{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75796,"rows_kept":75796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104021140,137.52,77513.96,0.0,0.31341,3e-05,28.76339]
[1777104026176,137.52,77514.76,0.0,0.31343,3e-05,28.76469]
[1777104031212,137.52,77520.18,0.0,0.31359,3e-05,28.77023]
[1777104036250,137.52,77517.74,0.0,0.31351,3e-05,28.76627]
[1777104042294,137.52,77519.05,0.0,0.31355,3e-05,28.7684]
[1777104051243,45.0,77468.67,0.0,0.04505,3e-05,7.69363]
[1777104056248,44.49,77470.64,0.0,0.04325,3e-05,7.44465]
[1777104061253,44.03,77474.13,0.0,0.04167,2e-05,7.2248]
[1777104066258,43.61,77474.49,0.0,0.04019,2e-05,7.01523]
[1777104071263,43.24,77475.9067,0.0,0.03888,2e-05,6.82908]
[1777104076532,42.83,77476.29,0.0,0.03746,2e-05,6.62452]
[1777104083275,42.46,77477.7867,0.0,0.03623,2e-05,6.44672]
[1777104089624,42.09,77478.0067,0.0,0.03495,2e-05,6.25951]
[1777104093772,41.94,77478.4733,0.0,0.03445,2e-05,6.18574]
[1777104093783,41.94,77478.4733,0.0,0.03445,2e-05,6.18574]
[1777104093873,41.89,77478.4733,0.0,0.0343,2e-05,6.16234]
[1777104099291,41.67,77478.4067,0.0,0.03355,2e-05,6.05176]
[1777104103051,41.55,77478.4067,0.0,0.03314,2e-05,5.99052]
[1777104103138,41.55,77478.4067,0.0,0.03314,2e-05,5.99052]
[1777104103243,41.51,77478.4067,0.0,0.03301,2e-05,5.97089]
[1777104104092,41.51,77478.4067,0.0,0.03301,2e-05,5.97089]
[1777104104162,41.47,77478.4067,0.0,0.03288,2e-05,5.95163]
[1777104109301,41.29,77478.1933,0.0,0.03226,2e-05,5.86004]
[1777104115307,41.09,77479.8467,0.0,0.03165,2e-05,5.76736]
[1777104120312,40.94,77479.8367,0.0,0.03116,2e-05,5.6937]
[1777104125317,40.81,77482.1467,0.0,0.03076,2e-05,5.63427]
[1777104132324,40.64,77482.08,0.0,0.03021,2e-05,5.55042]
[1777104137329,40.53,77484.4967,0.0,0.02991,2e-05,5.50494]
[1777104143335,40.41,77486.1567,0.0,0.02957,2e-05,5.4526]
[1777104143577,40.41,77486.1567,0.0,0.02957,2e-05,5.4526]
[1777104143651,40.41,77486.1567,0.0,0.02957,2e-05,5.4526]
[1777104144006,40.39,77486.1567,0.0,0.02951,2e-05,5.4436]
[1777104144592,40.39,77486.1567,0.0,0.02951,2e-05,5.4436]
[1777104144705,40.39,77486.1567,0.0,0.02951,2e-05,5.4436]
[1777104145099,40.38,77486.1567,0.0,0.02945,2e-05,5.43476]
[1777104151051,40.27,77496.7467,0.0,0.02933,2e-05,5.41675]
[1777104156086,40.2,77498.36,0.0,0.02912,2e-05,5.38437]
[1777104161121,40.13,77495.6333,0.0,0.02884,2e-05,5.34138]
[1777104166156,40.06,77496.87,0.0,0.02867,2e-05,5.31401]
[1777104169067,40.04,77495.8233,0.0,0.02857,2e-05,5.29894]
[1777104174214,39.97,77493.0867,0.0,0.0283,2e-05,5.25747]
[1777104179371,39.92,77493.2333,0.0,0.02814,2e-05,5.23316]
[1777104185293,39.87,77494.5067,0.0,0.02799,2e-05,5.21017]
[1777104190382,39.83,77494.3467,0.0,0.02786,2e-05,5.18922]
[1777104195387,39.79,77494.9533,0.0,0.02775,2e-05,5.17243]
[1777104198425,39.77,77494.7267,0.0,0.02768,2e-05,5.16141]
[1777104198512,39.77,77494.7267,0.0,0.02768,2e-05,5.16141]
[1777104199388,39.76,77494.7267,0.0,0.02766,2e-05,5.15811]
[1777104199423,39.76,77494.7267,0.0,0.02766,2e-05,5.15811]
[1777104199935,39.75,77494.7267,0.0,0.02764,2e-05,5.15488]
[1777104205398,39.72,77500.8167,0.0,0.02766,2e-05,5.15879]
[1777104210404,39.69,77501.7567,0.0,0.02759,2e-05,5.14807]
[1777104215409,39.68,77503.06,0.0,0.02757,2e-05,5.14359]
[1777104220414,39.7,77506.0133,0.0,0.02769,2e-05,5.16303]
[1777104225419,39.73,77506.1067,0.0,0.02778,2e-05,5.17652]
[1777104230424,39.75,77508.89,0.0,0.0279,2e-05,5.19619]
[1777104235429,39.77,77509.93,0.0,0.02797,2e-05,5.20759]
[1777104240676,39.78,77508.3867,0.0,0.028,2e-05,5.21101]
[1777104247441,39.8,77510.6233,0.0,0.02808,2e-05,5.22434]
[1777104252446,39.8,77510.7567,0.0,0.02811,2e-05,5.22881]
[1777104258452,39.81,77509.8367,0.0,0.02812,2e-05,5.23006]
[1777104264458,39.82,77505.28,0.0,0.02806,2e-05,5.21998]
[1777104270464,39.83,77505.4167,0.0,0.02808,2e-05,5.22429]
[1777104275923,39.84,77502.1567,0.0,0.02804,2e-05,5.2163]
[1777104277901,39.84,77492.8667,0.0,0.02786,2e-05,5.18819]
[1777104277937,39.84,77492.8667,0.0,0.02787,2e-05,5.18927]
[1777104282972,39.81,77485.4433,0.0,0.02762,2e-05,5.14969]
[1777104288482,39.78,77485.99,0.0,0.02754,2e-05,5.13832]
[1777104294050,39.75,77488.1,0.0,0.02747,2e-05,5.12779]
[1777104299085,39.72,77483.5567,0.0,0.0273,2e-05,5.10037]
[1777104304498,39.7,77497.5033,0.0,0.0275,2e-05,5.13194]
[1777104310162,39.67,77499.5767,0.0,0.02745,2e-05,5.12571]
[1777104315198,39.65,77499.4367,0.0,0.02739,2e-05,5.11588]
[1777104320514,39.63,77499.3867,0.0,0.02734,2e-05,5.10732]
[1777104324668,39.63,77499.3633,0.0,0.02733,2e-05,5.10568]
[1777104324722,39.63,77499.3633,0.0,0.02733,2e-05,5.10568]
[1777104325269,39.62,77499.3633,0.0,0.02729,2e-05,5.09973]
[1777104325692,39.62,77499.3633,0.0,0.02729,2e-05,5.09973]
[1777104325774,39.62,77499.3633,0.0,0.02729,2e-05,5.09973]
[1777104326128,39.61,77499.3633,0.0,0.02728,2e-05,5.09833]
[1777104331525,39.62,77500.41,0.0,0.0273,2e-05,5.10106]
[1777104333827,39.62,77500.41,0.0,0.0273,2e-05,5.10106]
[1777104333885,39.62,77500.41,0.0,0.0273,2e-05,5.10106]
[1777104333921,39.62,77500.41,0.0,0.0273,2e-05,5.10196]
[1777104334894,39.62,77500.41,0.0,0.0273,2e-05,5.10196]
[1777104334924,39.62,77500.41,0.0,0.0273,2e-05,5.10196]
[1777104335292,39.62,77500.41,0.0,0.0273,2e-05,5.10057]
[1777104340378,39.62,77500.7867,0.0,0.02731,2e-05,5.1033]
[1777104345413,39.62,77501.99,0.0,0.02734,2e-05,5.10783]
[1777104350448,39.62,77512.3633,0.0,0.02754,2e-05,5.13884]
[1777104351751,39.62,77511.8067,0.0,0.02752,2e-05,5.13687]
[1777104351817,39.62,77511.8067,0.0,0.02752,2e-05,5.13687]
[1777104352815,39.62,77511.8067,0.0,0.02752,2e-05,5.13687]
[1777104352915,39.62,77511.8067,0.0,0.02752,2e-05,5.13687]
[1777104358504,39.61,77510.4,0.0,0.02748,2e-05,5.13055]
[1777104363539,39.61,77509.27,0.0,0.02746,2e-05,5.12703]
[1777104368572,39.61,77510.4833,0.0,0.02749,2e-05,5.13071]
[1777104370703,39.61,77510.4733,0.0,0.02748,2e-05,5.13058]
[1777104370756,39.61,77510.4733,0.0,0.02748,2e-05,5.13058]
[1777104371786,39.61,77510.4733,0.0,0.02748,2e-05,5.13058]
[1777104371828,39.61,77510.4733,0.0,0.02748,2e-05,5.13058]
[1777104377581,39.64,77510.59,0.0,0.02758,2e-05,5.14575]
[1777104381563,39.64,77510.19,0.0,0.02755,2e-05,5.14139]
[1777104381615,39.64,77510.19,0.0,0.02755,2e-05,5.14139]
[1777104381586,39.63,77510.2067,0.0,0.02754,2e-05,5.13847]
[1777104382587,39.63,77510.22,0.0,0.02753,2e-05,5.13707]
[1777104382608,39.63,77510.22,0.0,0.02753,2e-05,5.13707]
[1777104382637,39.63,77510.22,0.0,0.02753,2e-05,5.13707]
[1777104383097,39.63,77510.22,0.0,0.02752,2e-05,5.13566]
[1777104384245,39.63,77510.22,0.0,0.02752,2e-05,5.13566]
[1777104384284,39.63,77510.22,0.0,0.02752,2e-05,5.13566]
[1777104384324,39.62,77510.22,0.0,0.02751,2e-05,5.13428]
[1777104385273,39.62,77510.22,0.0,0.02751,2e-05,5.13428]
[1777104385589,39.62,77510.3233,0.0,0.0275,2e-05,5.13326]
[1777104386410,39.62,77510.3233,0.0,0.0275,2e-05,5.13326]
[1777104386432,39.62,77510.3233,0.0,0.0275,2e-05,5.13326]
[1777104386487,39.62,77510.3233,0.0,0.02749,2e-05,5.13194]
[1777104393597,39.6,77512.2667,0.0,0.02747,2e-05,5.12739]
[1777104400604,39.59,77511.37,0.0,0.0274,2e-05,5.11725]
[1777104405609,39.58,77509.7567,0.0,0.02734,2e-05,5.10759]
[1777104410614,39.57,77515.0933,0.0,0.02742,2e-05,5.12013]
[1777104415619,39.56,77518.1133,0.0,0.02745,2e-05,5.12585]
[1777104420624,39.55,77534.6167,0.0,0.02776,2e-05,5.17435]
[1777104425975,39.55,77538.68,0.0,0.02782,2e-05,5.18349]
[1777104431635,39.54,77540.0867,0.0,0.02783,2e-05,5.18514]
[1777104436640,39.53,77541.35,0.0,0.02783,2e-05,5.18658]
[1777104442088,39.53,77541.9167,0.0,0.02783,2e-05,5.18559]
[1777104447123,39.52,77540.4533,0.0,0.02778,2e-05,5.17886]
[1777104452158,39.52,77540.2,0.0,0.02776,2e-05,5.174]
[1777104457193,39.52,77540.0767,0.0,0.02774,2e-05,5.17186]
[1777104462228,39.51,77540.1267,0.0,0.02773,2e-05,5.17041]
[1777104467263,39.51,77542.7433,0.0,0.02778,2e-05,5.17721]
[1777104472676,39.51,77542.3867,0.0,0.02776,2e-05,5.17474]
[1777104478340,39.51,77541.8333,0.0,0.02774,2e-05,5.17153]
[1777104483375,39.5,77541.59,0.0,0.02773,2e-05,5.16965]
[1777104488691,39.5,77540.77,0.0,0.02771,2e-05,5.16605]
[1777104494452,39.5,77540.2933,0.0,0.02769,2e-05,5.16344]
[1777104499487,39.5,77539.09,0.0,0.02766,2e-05,5.15882]
[1777104504707,39.5,77539.9933,0.0,0.02768,2e-05,5.16184]
[1777104509712,39.5,77540.79,0.0,0.02772,2e-05,5.16778]
[1777104515599,39.51,77540.71,0.0,0.02772,2e-05,5.16864]
[1777104520633,39.51,77541.6567,0.0,0.02776,2e-05,5.17351]
[1777104525728,39.52,77541.4333,0.0,0.02776,2e-05,5.17416]
[1777104531711,39.52,77541.2567,0.0,0.02776,2e-05,5.17465]
[1777104536739,39.52,77542.1333,0.0,0.02778,2e-05,5.17776]
[1777104544747,39.52,77542.7033,0.0,0.02779,2e-05,5.17926]
[1777104549222,39.52,77543.43,0.0,0.0278,2e-05,5.18115]
[1777104549282,39.52,77543.43,0.0,0.0278,2e-05,5.18115]
[1777104549318,39.52,77543.43,0.0,0.0278,2e-05,5.18102]
[1777104550288,39.52,77543.43,0.0,0.0278,2e-05,5.18102]
[1777104550288,39.52,77543.43,0.0,0.0278,2e-05,5.18102]
[1777104550326,39.52,77543.43,0.0,0.0278,2e-05,5.18031]
[1777104557759,39.58,77542.88,0.0,0.02798,2e-05,5.20821]
[1777104563765,39.62,77541.75,0.0,0.02808,2e-05,5.22415]
[1777104568770,39.61,77541.08,0.0,0.02804,2e-05,5.21746]
[1777104573775,39.59,77541.63,0.0,0.02798,2e-05,5.20842]
[1777104578780,39.57,77552.0733,0.0,0.02814,2e-05,5.23347]
[1777104583785,39.56,77554.5633,0.0,0.02814,2e-05,5.23378]
[1777104589116,39.54,77553.7333,0.0,0.02807,2e-05,5.2226]
[1777104595157,39.52,77553.4033,0.0,0.02801,2e-05,5.21359]
[1777104600193,39.51,77553.9367,0.0,0.02798,2e-05,5.20905]
[1777104605228,39.5,77557.6233,0.0,0.02802,2e-05,5.21485]
[1777104610263,39.49,77567.9967,0.0,0.02819,2e-05,5.24226]
[1777104611459,39.49,77567.9967,0.0,0.02819,2e-05,5.24226]
[1777104617312,39.47,77568.1967,0.0,0.02815,2e-05,5.23547]
[1777104620604,39.47,77567.8633,0.0,0.02813,2e-05,5.23237]
[1777104620684,39.47,77567.8633,0.0,0.02812,2e-05,5.23137]
[1777104626375,39.6,77567.6333,0.0,0.02855,2e-05,5.29808]
[1777104631410,39.7,77564.8867,0.0,0.02878,2e-05,5.33258]
[1777104636445,39.77,77559.2,0.0,0.02891,2e-05,5.35286]
[1777104641480,39.84,77559.8367,0.0,0.02913,2e-05,5.38677]
[1777104647848,39.9,77559.1933,0.0,0.02932,2e-05,5.4155]
[1777104653564,39.95,77559.83,0.0,0.02949,2e-05,5.44174]
[1777104658599,39.98,77559.6067,0.0,0.02959,2e-05,5.45709]
[1777104663634,40.01,77559.56,0.0,0.02968,2e-05,5.47006]
[1777104668669,40.03,77559.2533,0.0,0.02974,2e-05,5.47977]
[1777104673704,40.05,77558.32,0.0,0.02978,2e-05,5.48563]
[1777104678878,40.06,77556.9267,0.0,0.0298,2e-05,5.48855]
[1777104683921,40.07,77557.48,0.0,0.02984,2e-05,5.49539]
[1777104689889,40.09,77557.5033,0.0,0.02989,2e-05,5.5024]
[1777104694894,40.09,77557.49,0.0,0.0299,2e-05,5.50406]
[1777104700053,40.1,77558.1333,0.0,0.02994,2e-05,5.50933]
[1777104705905,40.11,77558.6033,0.0,0.02997,2e-05,5.51364]
[1777104711911,40.11,77559.08,0.0,0.02999,2e-05,5.51721]
[1777104719918,40.12,77554.1267,0.0,0.02991,2e-05,5.50443]
[1777104724923,40.12,77552.3867,0.0,0.02988,2e-05,5.50066]
[1777104729928,40.13,77548.7333,0.0,0.02983,2e-05,5.49133]
[1777104734934,40.13,77548.85,0.0,0.02984,2e-05,5.49405]
[1777104741189,40.13,77549.4933,0.0,0.02987,2e-05,5.49808]
[1777104748948,40.14,77551.3467,0.0,0.02992,2e-05,5.50555]
[1777104757301,40.14,77551.67,0.0,0.02992,2e-05,5.50526]
[1777104762713,40.14,77551.46,0.0,0.02992,2e-05,5.50491]
[1777104768378,40.14,77552.5733,0.0,0.02994,2e-05,5.50893]
[1777104773412,40.14,77551.4767,0.0,0.02992,2e-05,5.50555]
[1777104778448,40.14,77550.7867,0.0,0.02991,2e-05,5.50363]
[1777104783983,40.14,77550.94,0.0,0.02991,2e-05,5.50436]
[1777104789524,40.14,77550.04,0.0,0.0299,2e-05,5.50175]
[1777104794994,40.14,77549.3767,0.0,0.02988,2e-05,5.49995]
[1777104800602,40.14,77553.2567,0.0,0.02996,2e-05,5.51233]
[1777104805638,40.14,77552.72,0.0,0.02995,2e-05,5.51007]
[1777104812430,40.14,77551.2267,0.0,0.02992,2e-05,5.50509]
[1777104818018,40.14,77550.37,0.0,0.02989,2e-05,5.50031]
[1777104823914,40.14,77550.2,0.0,0.02989,2e-05,5.49994]
[1777104830030,40.14,77549.2367,0.0,0.02987,2e-05,5.49732]
[1777104835035,40.14,77548.9633,0.0,0.02987,2e-05,5.49675]
[1777104840040,40.14,77548.6167,0.0,0.02986,2e-05,5.49595]
[1777104845863,40.15,77548.3133,0.0,0.02986,2e-05,5.49533]
[1777104852052,40.15,77547.4367,0.0,0.02984,2e-05,5.49303]
[1777104858009,40.15,77536.5333,0.0,0.02963,2e-05,5.45998]
[1777104863063,40.16,77536.8667,0.0,0.02966,2e-05,5.4636]
[1777104868068,40.16,77537.8033,0.0,0.02969,2e-05,5.46862]
[1777104873073,40.16,77537.7133,0.0,0.02968,2e-05,5.46769]
[1777104878081,40.17,77538.0533,0.0,0.0297,2e-05,5.47014]
[1777104884087,40.17,77538.3833,0.0,0.02972,2e-05,5.47246]
[1777104890093,40.17,77539.21,0.0,0.02974,2e-05,5.47591]
[1777104895098,40.17,77539.9533,0.0,0.02976,2e-05,5.47866]
[1777104897989,40.17,77540.04,0.0,0.02976,2e-05,5.47902]
[1777104898090,40.17,77540.04,0.0,0.02976,2e-05,5.47906]
[1777104902554,40.23,77540.3733,0.0,0.02994,2e-05,5.50743]
[1777104902655,40.24,77540.3733,0.0,0.02998,2e-05,5.51358]
[1777104908112,40.23,77540.87,0.0,0.02996,2e-05,5.50919]
[1777104913117,40.22,77540.83,0.0,0.02992,2e-05,5.50411]
[1777104919123,40.21,77540.7433,0.0,0.02989,2e-05,5.49907]
[1777104919771,40.21,77540.7433,0.0,0.02989,2e-05,5.49907]
[1777104919873,40.21,77540.7433,0.0,0.02988,2e-05,5.49839]
[1777104925129,40.27,77541.5367,0.0,0.0301,2e-05,5.53118]
[1777104930134,40.32,77542.1067,0.0,0.03027,2e-05,5.55762]
[1777104933782,40.34,77542.3533,0.0,0.03035,2e-05,5.56878]
[1777104933884,40.35,77542.3533,0.0,0.03037,2e-05,5.57265]
[1777104939577,40.31,77542.2367,0.0,0.03025,2e-05,5.55328]
[1777104946140,40.3,77541.6333,0.0,0.03018,2e-05,5.54349]
[1777104946150,40.28,77541.6533,0.0,0.03014,2e-05,5.53665]
[1777104951155,40.33,77541.4833,0.0,0.03029,2e-05,5.55967]
[1777104953625,40.33,77541.4833,0.0,0.03029,2e-05,5.55967]
[1777104953676,40.35,77541.4833,0.0,0.03037,2e-05,5.57173]
[1777104962739,40.3,77541.51,0.0,0.03019,2e-05,5.54478]
[1777104963362,40.3,77541.51,0.0,0.03019,2e-05,5.54478]
[1777104963745,40.31,77541.51,0.0,0.03022,2e-05,5.54917]
[1777104964431,40.31,77541.51,0.0,0.03022,2e-05,5.54917]
[1777104964753,40.32,77541.51,0.0,0.03025,2e-05,5.55339]
[1777104965326,40.32,77541.51,0.0,0.03025,2e-05,5.55339]
[1777104965760,40.32,77541.51,0.0,0.03027,2e-05,5.55741]
[1777104970863,40.35,77549.3033,0.0,0.03053,2e-05,5.59745]
[1777104970964,40.36,77549.3033,0.0,0.03056,2e-05,5.6009]
[1777104971455,40.36,77549.3033,0.0,0.03056,2e-05,5.6009]
[1777104972117,40.36,77549.3033,0.0,0.03056,2e-05,5.6009]
[1777104977181,40.32,77546.69,0.0,0.03036,2e-05,5.5711]
[1777104982879,40.28,77547.6867,0.0,0.03027,2e-05,5.55741]
[1777104987914,40.26,77544.8867,0.0,0.03014,2e-05,5.53741]
[1777104992442,40.25,77545.7833,0.0,0.0301,2e-05,5.53089]
[1777104992949,40.24,77545.7833,0.0,0.03009,2e-05,5.52927]
[1777104998202,40.3,77544.7667,0.0,0.03024,2e-05,5.55217]
[1777105004026,40.35,77544.7667,0.0,0.03041,2e-05,5.57767]
[1777105009213,40.38,77546.1267,0.0,0.03055,2e-05,5.59911]
[1777105015103,40.41,77546.5867,0.0,0.03066,2e-05,5.61655]
[1777105015734,40.41,77546.5867,0.0,0.03066,2e-05,5.61655]
[1777105016110,40.42,77546.5867,0.0,0.03068,2e-05,5.61888]
[1777105017650,40.41,77545.9333,0.0,0.03063,2e-05,5.61173]
[1777105018124,40.4,77545.9333,0.0,0.0306,2e-05,5.6069]
[1777105019037,40.4,77545.9333,0.0,0.0306,2e-05,5.6069]
[1777105019139,40.4,77545.9333,0.0,0.03062,2e-05,5.60948]
[1777105020923,40.39,77546.85,0.0,0.03061,2e-05,5.60773]
[1777105021145,40.39,77546.85,0.0,0.03058,2e-05,5.60317]
[1777105021515,40.39,77546.85,0.0,0.03058,2e-05,5.60317]
[1777105021585,40.39,77546.85,0.0,0.0306,2e-05,5.60599]
[1777105027187,40.35,77548.1267,0.0,0.03048,2e-05,5.58917]
[1777105032222,40.32,77545.3467,0.0,0.03032,2e-05,5.56338]
[1777105037241,40.29,77545.9467,0.0,0.03024,2e-05,5.55171]
[1777105042246,40.27,77545.6,0.0,0.03016,2e-05,5.53942]
[1777105042825,40.27,77545.6,0.0,0.03016,2e-05,5.53942]
[1777105042920,40.26,77545.6,0.0,0.03015,2e-05,5.53755]
[1777105043798,40.26,77545.6,0.0,0.03015,2e-05,5.53755]
[1777105043899,40.27,77545.6,0.0,0.03018,2e-05,5.54299]
[1777105049253,40.25,77541.7367,0.0,0.03004,2e-05,5.52148]
[1777105054258,40.24,77543.9633,0.0,0.03003,2e-05,5.51946]
[1777105059263,40.23,77542.88,0.0,0.02997,2e-05,5.50981]
[1777105062110,40.22,77542.88,0.0,0.02995,2e-05,5.50777]
[1777105062212,40.22,77542.88,0.0,0.02995,2e-05,5.5068]
[1777105068272,40.29,77542.3033,0.0,0.03016,2e-05,5.53935]
[1777105073277,40.34,77542.6133,0.0,0.03032,2e-05,5.5632]
[1777105078282,40.38,77542.2633,0.0,0.03044,2e-05,5.5809]
[1777105083899,40.41,77542.1767,0.0,0.03054,2e-05,5.59609]
[1777105084196,40.41,77542.1767,0.0,0.03054,2e-05,5.59609]
[1777105084241,40.41,77542.1767,0.0,0.03055,2e-05,5.59882]
[1777105084960,40.41,77542.1767,0.0,0.03055,2e-05,5.59882]
[1777105085061,40.4,77542.1767,0.0,0.03052,2e-05,5.59432]
[1777105091880,40.42,77540.6033,0.0,0.03055,2e-05,5.59751]
[1777105091981,40.44,77540.6033,0.0,0.03061,2e-05,5.60717]
[1777105093995,40.44,77540.6033,0.0,0.03061,2e-05,5.60717]
[1777105094096,40.42,77540.6033,0.0,0.03054,2e-05,5.59727]
[1777105094781,40.42,77540.6033,0.0,0.03054,2e-05,5.59727]
[1777105094844,40.42,77540.6033,0.0,0.03056,2e-05,5.59992]
[1777105096093,40.42,77540.6033,0.0,0.03056,2e-05,5.59992]
[1777105096195,40.42,77540.6033,0.0,0.03053,2e-05,5.59518]
[1777105101708,40.44,77540.5667,0.0,0.03063,2e-05,5.60969]
[1777105106743,40.46,77542.8167,0.0,0.03073,2e-05,5.62627]
[1777105111783,40.48,77544.4133,0.0,0.0308,2e-05,5.63625]
[1777105117321,40.49,77546.66,0.0,0.03089,2e-05,5.64903]
[1777105123327,40.5,77548.96,0.0,0.03097,2e-05,5.66139]
[1777105129333,40.5,77550.28,0.0,0.03102,2e-05,5.66902]
[1777105134159,40.51,77550.3,0.0,0.03102,2e-05,5.66996]
[1777105134219,40.51,77550.3,0.0,0.03103,2e-05,5.67117]
[1777105134973,40.51,77550.3,0.0,0.03103,2e-05,5.67117]
[1777105135072,40.49,77550.3,0.0,0.03098,2e-05,5.66423]
[1777105140352,40.5,77552.4033,0.0,0.03104,2e-05,5.67321]
[1777105146357,40.5,77550.53,0.0,0.03102,2e-05,5.66992]
[1777105152066,40.51,77547.8033,0.0,0.03098,2e-05,5.66392]
[1777105157101,40.52,77544.9067,0.0,0.03094,2e-05,5.65713]
[1777105162136,40.53,77535.14,0.0,0.03076,2e-05,5.62963]
[1777105167378,40.53,77532.12,0.0,0.03073,2e-05,5.62449]
[1777105173384,40.54,77531.5867,0.0,0.03074,2e-05,5.62525]
[1777105176596,40.55,77530.6733,0.0,0.03073,2e-05,5.62446]
[1777105177241,40.55,77530.6733,0.0,0.03074,2e-05,5.62518]
[1777105182276,40.49,77528.79,0.0,0.0305,2e-05,5.58918]
[1777105187311,40.44,77527.8767,0.0,0.03032,2e-05,5.56202]
[1777105192345,40.4,77525.1467,0.0,0.03014,2e-05,5.53391]
[1777105197381,40.37,77525.7767,0.0,0.03005,2e-05,5.52029]
[1777105203414,40.34,77526.5467,0.0,0.02997,2e-05,5.50757]
[1777105208419,40.32,77526.3967,0.0,0.0299,2e-05,5.49686]
[1777105214425,40.3,77527.3967,0.0,0.02985,2e-05,5.49017]
[1777105215889,40.3,77527.42,0.0,0.02984,2e-05,5.48879]
[1777105221432,40.28,77527.4867,0.0,0.0298,2e-05,5.48144]
[1777105226437,40.27,77527.41,0.0,0.02976,2e-05,5.47613]
[1777105233444,40.26,77527.28,0.0,0.02971,2e-05,5.46805]
[1777105238449,40.25,77527.6967,0.0,0.0297,2e-05,5.46644]
[1777105243454,40.25,77531.13,0.0,0.02975,2e-05,5.47475]
[1777105249460,40.24,77531.6167,0.0,0.02974,2e-05,5.47294]
[1777105254465,40.24,77531.72,0.0,0.02973,2e-05,5.47103]
[1777105259470,40.23,77531.2033,0.0,0.02971,2e-05,5.46762]
[1777105264859,40.23,77537.08,0.0,0.02981,2e-05,5.48384]
[1777105266326,40.23,77537.08,0.0,0.02981,2e-05,5.48384]
[1777105266425,40.23,77537.08,0.0,0.0298,2e-05,5.48285]
[1777105266952,40.23,77537.08,0.0,0.0298,2e-05,5.48285]
[1777105267053,40.24,77537.08,0.0,0.02984,2e-05,5.4889]
[1777105269480,40.23,77556.73,0.0,0.03023,2e-05,5.54944]
[1777105275487,40.21,77558.0667,0.0,0.0302,2e-05,5.54475]
[1777105280492,40.2,77558.12,0.0,0.03016,2e-05,5.53855]
[1777105285497,40.19,77556.9667,0.0,0.0301,2e-05,5.52971]
[1777105290502,40.18,77555.8333,0.0,0.03005,2e-05,5.52216]
[1777105295507,40.18,77555.2167,0.0,0.03001,2e-05,5.51498]
[1777105300512,40.17,77555.1567,0.0,0.02999,2e-05,5.51249]
[1777105305526,40.17,77554.6367,0.0,0.02997,2e-05,5.50894]
[1777105306587,40.17,77554.6367,0.0,0.02997,2e-05,5.50862]
[1777105307528,40.18,77554.3533,0.0,0.03001,2e-05,5.51462]
[1777105313534,40.25,77553.8167,0.0,0.03023,2e-05,5.54905]
[1777105318539,40.3,77554.12,0.0,0.0304,2e-05,5.57428]
[1777105324279,40.35,77555.4167,0.0,0.03058,2e-05,5.60154]
[1777105329316,40.38,77550.38,0.0,0.03058,2e-05,5.60135]
[1777105333194,40.4,77548.38,0.0,0.03059,2e-05,5.60352]
[1777105333344,40.4,77548.38,0.0,0.03061,2e-05,5.60624]
[1777105335750,40.39,77546.4867,0.0,0.03051,2e-05,5.59114]
[1777105336365,40.38,77546.4867,0.0,0.03049,2e-05,5.58694]
[1777105338038,40.38,77546.0167,0.0,0.0305,2e-05,5.58862]
[1777105338380,40.39,77546.0167,0.0,0.03052,2e-05,5.5917]
[1777105343416,40.35,77544.35,0.0,0.03035,2e-05,5.56691]
[1777105349569,40.31,77543.4733,0.0,0.03022,2e-05,5.54571]
[1777105354710,40.29,77541.48,0.0,0.03009,2e-05,5.52518]
[1777105356435,40.29,77541.48,0.0,0.03007,2e-05,5.52318]
[1777105356507,40.28,77541.48,0.0,0.03006,2e-05,5.5213]
[1777105361542,40.34,77534.08,0.0,0.03007,2e-05,5.52298]
[1777105366577,40.38,77531.8067,0.0,0.03017,2e-05,5.5378]
[1777105371592,40.42,77530.5133,0.0,0.03027,2e-05,5.552]
[1777105378599,40.46,77531.0633,0.0,0.03041,2e-05,5.5742]
[1777105383604,40.48,77531.5733,0.0,0.0305,2e-05,5.5872]
[1777105388609,40.5,77530.89,0.0,0.03055,2e-05,5.5944]
[1777105393614,40.52,77531.0567,0.0,0.0306,2e-05,5.60262]
[1777105398619,40.53,77530.9767,0.0,0.03064,2e-05,5.60866]
[1777105403624,40.54,77531.01,0.0,0.03067,2e-05,5.61393]
[1777105408629,40.55,77527.0,0.0,0.03062,2e-05,5.6053]
[1777105413634,40.56,77524.5867,0.0,0.03059,2e-05,5.60031]
[1777105418641,40.57,77525.1933,0.0,0.03063,2e-05,5.60653]
[1777105423646,40.57,77525.6267,0.0,0.03066,2e-05,5.61132]
[1777105429012,40.58,77525.6567,0.0,0.03068,2e-05,5.6146]
[1777105436061,40.58,77532.3233,0.0,0.03083,2e-05,5.63739]
[1777105441096,40.58,77532.23,0.0,0.03083,2e-05,5.6372]
[1777105443301,40.58,77535.7933,0.0,0.03091,2e-05,5.64872]
[1777105443304,40.58,77535.7933,0.0,0.03091,2e-05,5.64872]
[1777105443392,40.58,77535.7933,0.0,0.0309,2e-05,5.64856]
[1777105449151,40.54,77534.5067,0.0,0.03075,2e-05,5.6247]
[1777105452753,40.53,77534.1867,0.0,0.03069,2e-05,5.61548]
[1777105458681,40.5,77533.88,0.0,0.03059,2e-05,5.60047]
[1777105461625,40.5,77533.88,0.0,0.03059,2e-05,5.60047]
[1777105461684,40.49,77533.9033,0.0,0.03055,2e-05,5.59454]
[1777105466185,40.43,77532.5933,0.0,0.03034,2e-05,5.56326]
[1777105466272,40.42,77532.5933,0.0,0.0303,2e-05,5.55714]
[1777105471495,40.32,77532.3933,0.0,0.02998,2e-05,5.50835]
[1777105477700,40.18,77533.04,0.0,0.02954,2e-05,5.4402]
[1777105483453,40.09,77527.36,0.0,0.02913,2e-05,5.3775]
[1777105488488,40.03,77525.2,0.0,0.0289,2e-05,5.34179]
[1777105489783,40.02,77525.3733,0.0,0.02887,2e-05,5.33718]
[1777105490502,40.05,77525.3733,0.0,0.02894,2e-05,5.34775]
[1777105495537,40.14,77526.49,0.0,0.02927,2e-05,5.39821]
[1777105500572,40.22,77522.86,0.0,0.02945,2e-05,5.4254]
[1777105505607,40.28,77523.3833,0.0,0.02967,2e-05,5.45918]
[1777105511649,40.35,77526.6,0.0,0.02993,2e-05,5.4998]
[1777105516684,40.39,77526.79,0.0,0.03007,2e-05,5.52071]
[1777105521719,40.42,77526.2833,0.0,0.03017,2e-05,5.53577]
[1777105526748,40.45,77527.7433,0.0,0.03029,2e-05,5.55402]
[1777105531753,40.47,77528.56,0.0,0.03037,2e-05,5.56537]
[1777105537453,40.48,77529.0633,0.0,0.0304,2e-05,5.57078]
[1777105543765,40.51,77529.13,0.0,0.0305,2e-05,5.58603]
[1777105548770,40.52,77529.27,0.0,0.03054,2e-05,5.59207]
[1777105553775,40.53,77529.36,0.0,0.03057,2e-05,5.59695]
[1777105559781,40.54,77530.0633,0.0,0.03062,2e-05,5.60358]
[1777105564786,40.54,77530.1067,0.0,0.03064,2e-05,5.60662]
[1777105569791,40.55,77537.8967,0.0,0.03081,2e-05,5.63344]
[1777105574796,40.55,77537.2233,0.0,0.0308,2e-05,5.63157]
[1777105579801,40.55,77536.9467,0.0,0.03079,2e-05,5.63114]
[1777105585806,40.55,77537.8367,0.0,0.03082,2e-05,5.63432]
[1777105591208,40.55,77537.5233,0.0,0.0308,2e-05,5.63123]
[1777105598257,40.55,77540.27,0.0,0.03085,2e-05,5.63984]
[1777105603824,40.55,77539.3267,0.0,0.03083,2e-05,5.63673]
[1777105609334,40.55,77539.0,0.0,0.03083,2e-05,5.63579]
[1777105614835,40.55,77538.46,0.0,0.03082,2e-05,5.63425]
[1777105620415,40.55,77538.6933,0.0,0.03082,2e-05,5.63525]
[1777105625450,40.55,77545.5367,0.0,0.03096,2e-05,5.65691]
[1777105631852,40.54,77545.08,0.0,0.03094,2e-05,5.65393]
[1777105636857,40.54,77545.02,0.0,0.03094,2e-05,5.65273]
[1777105643864,40.54,77544.1367,0.0,0.03091,2e-05,5.64896]
[1777105649620,40.54,77542.8133,0.0,0.03088,2e-05,5.64434]
[1777105654655,40.54,77542.0233,0.0,0.03086,2e-05,5.63967]
[1777105659690,40.54,77541.2767,0.0,0.03084,2e-05,5.63767]
[1777105664725,40.54,77541.1233,0.0,0.03084,2e-05,5.63761]
[1777105669760,40.54,77541.6833,0.0,0.03086,2e-05,5.63978]
[1777105674795,40.54,77545.8533,0.0,0.03094,2e-05,5.65316]
[1777105679830,40.54,77546.68,0.0,0.03095,2e-05,5.65488]
[1777105684866,40.54,77546.6733,0.0,0.03095,2e-05,5.65405]
[1777105689901,40.54,77546.4767,0.0,0.03094,2e-05,5.65282]
[1777105695916,40.54,77548.2567,0.0,0.03097,2e-05,5.65775]
[1777105700921,40.53,77549.2233,0.0,0.03099,2e-05,5.66]
[1777105705926,40.53,77549.1133,0.0,0.03098,2e-05,5.65881]
[1777105710931,40.53,77550.6567,0.0,0.03101,2e-05,5.66307]
[1777105715936,40.53,77550.5567,0.0,0.03099,2e-05,5.65971]
[1777105721942,40.53,77551.09,0.0,0.03099,2e-05,5.66073]
[1777105726947,40.53,77550.1533,0.0,0.03097,2e-05,5.65742]
[1777105732953,40.53,77549.45,0.0,0.03096,2e-05,5.65497]
[1777105737957,40.53,77550.9433,0.0,0.03099,2e-05,5.65965]
[1777105742962,40.53,77552.11,0.0,0.03101,2e-05,5.66292]
[1777105748307,40.52,77553.22,0.0,0.03103,2e-05,5.66572]
[1777105753342,40.52,77551.8933,0.0,0.03099,2e-05,5.66098]
[1777105758978,40.52,77553.4067,0.0,0.03102,2e-05,5.66511]
[1777105765985,40.52,77553.2667,0.0,0.03101,2e-05,5.66327]
[1777105770990,40.52,77554.4467,0.0,0.03103,2e-05,5.66595]
[1777105771175,40.52,77554.4467,0.0,0.03103,2e-05,5.66595]
[1777105771469,40.5,77554.4467,0.0,0.03096,2e-05,5.65618]
[1777105772057,40.5,77554.4467,0.0,0.03096,2e-05,5.65618]
[1777105772476,40.5,77554.4467,0.0,0.03097,2e-05,5.65623]
[1777105773778,40.5,77554.4467,0.0,0.03097,2e-05,5.65623]
[1777105773879,40.5,77554.4467,0.0,0.03097,2e-05,5.65624]
[1777105778983,40.45,77554.79,0.0,0.03079,2e-05,5.63007]
[1777105779843,40.45,77554.79,0.0,0.03079,2e-05,5.63007]
[1777105779944,40.42,77554.79,0.0,0.03071,2e-05,5.61792]
[1777105785005,40.44,77553.7933,0.0,0.03074,2e-05,5.62159]
[1777105790608,40.45,77553.7867,0.0,0.03077,2e-05,5.62723]
[1777105790710,40.45,77553.7867,0.0,0.03078,2e-05,5.62828]
[1777105796644,40.38,77551.1733,0.0,0.0305,2e-05,5.58584]
[1777105802021,40.34,77550.2867,0.0,0.03033,2e-05,5.56034]
[1777105803799,40.33,77550.2867,0.0,0.03031,2e-05,5.55632]
[1777105803901,40.32,77550.2867,0.0,0.03028,2e-05,5.55226]
[1777105809736,40.35,77556.35,0.0,0.03052,2e-05,5.58917]
[1777105814771,40.37,77561.9267,0.0,0.0307,2e-05,5.61709]
[1777105819805,40.38,77578.0967,0.0,0.03108,2e-05,5.6746]
[1777105824841,40.39,77579.2667,0.0,0.03112,2e-05,5.68135]
[1777105825059,40.39,77579.2667,0.0,0.03112,2e-05,5.68135]
[1777105825848,40.37,77579.2667,0.0,0.03108,2e-05,5.67465]
[1777105830883,40.31,77577.62,0.0,0.03084,2e-05,5.63947]
[1777105835382,40.27,77577.2833,0.0,0.03069,2e-05,5.61638]
[1777105835918,40.27,77577.2833,0.0,0.03066,2e-05,5.61194]
[1777105837939,40.27,77577.28,0.0,0.03068,2e-05,5.61483]
[1777105837988,40.28,77577.28,0.0,0.0307,2e-05,5.61758]
[1777105843973,40.23,77579.5633,0.0,0.03058,2e-05,5.59966]
[1777105849009,40.19,77578.7433,0.0,0.03045,2e-05,5.57993]
[1777105854045,40.16,77578.62,0.0,0.03036,2e-05,5.56537]
[1777105859080,40.14,77578.3733,0.0,0.03027,2e-05,5.55272]
[1777105863050,40.13,77578.7533,0.0,0.03024,2e-05,5.54774]
[1777105863084,40.12,77581.4833,0.0,0.03029,2e-05,5.55462]
[1777105863788,40.12,77581.4833,0.0,0.03029,2e-05,5.55462]
[1777105863930,40.12,77581.4833,0.0,0.03029,2e-05,5.55462]
[1777105873094,40.2,77590.37,0.0,0.03074,2e-05,5.62418]
[1777105876096,40.22,77611.1333,0.0,0.03123,2e-05,5.70013]
[1777105876432,40.22,77611.1333,0.0,0.03123,2e-05,5.70013]
[1777105876533,40.22,77611.1333,0.0,0.03124,2e-05,5.70173]
[1777105878138,40.21,77611.47,0.0,0.03122,2e-05,5.69854]
[1777105879099,40.19,77611.57,0.0,0.03115,2e-05,5.68744]
[1777105880867,40.17,77611.91,0.0,0.03108,2e-05,5.67755]
[1777105880968,40.15,77611.91,0.0,0.03101,2e-05,5.66695]
[1777105884802,40.14,77611.91,0.0,0.03097,2e-05,5.66117]
[1777105884902,40.12,77611.91,0.0,0.03094,2e-05,5.65575]
[1777105890110,40.03,77614.6533,0.0,0.03069,2e-05,5.61903]
[1777105895115,39.96,77614.8667,0.0,0.03044,2e-05,5.57942]
[1777105899377,39.91,77615.4633,0.0,0.03028,2e-05,5.5557]
[1777105900064,39.91,77615.4633,0.0,0.03028,2e-05,5.5557]
[1777105906126,39.83,77615.72,0.0,0.03004,2e-05,5.51961]
[1777105910608,39.83,77615.72,0.0,0.03004,2e-05,5.51961]
[1777105916503,39.75,77625.37,0.0,0.02996,2e-05,5.50774]
[1777105921538,39.72,77619.2167,0.0,0.02973,2e-05,5.47276]
[1777105926573,39.69,77618.9667,0.0,0.02965,2e-05,5.45963]
[1777105927608,39.69,77618.9667,0.0,0.02965,2e-05,5.45963]
[1777105933622,39.67,77613.5233,0.0,0.02945,2e-05,5.42923]
[1777105938657,39.65,77613.14,0.0,0.0294,2e-05,5.42063]
[1777105940965,39.65,77613.14,0.0,0.02939,2e-05,5.4193]
[1777105946713,39.64,77603.6867,0.0,0.02915,2e-05,5.38303]
[1777105951748,39.63,77605.13,0.0,0.02915,2e-05,5.38184]
[1777105956783,39.62,77606.8567,0.0,0.02916,2e-05,5.38385]
[1777105957998,39.62,77606.8567,0.0,0.02916,2e-05,5.38385]
[1777105963183,39.61,77610.6933,0.0,0.02921,2e-05,5.39138]
[1777105969189,39.6,77609.7633,0.0,0.02916,2e-05,5.38403]
[1777105975032,39.6,77610.0,0.0,0.02914,2e-05,5.38129]
[1777105980200,39.59,77616.88,0.0,0.02925,2e-05,5.39798]
[1777105985986,39.58,77617.0167,0.0,0.02922,2e-05,5.39358]
[1777105991021,39.57,77615.7433,0.0,0.02917,2e-05,5.38603]
[1777105992056,39.57,77615.7433,0.0,0.02917,2e-05,5.38603]
[1777105997217,39.56,77615.1967,0.0,0.02914,2e-05,5.38064]
[1777106003105,39.56,77608.43,0.0,0.02898,2e-05,5.35641]
[1777106008228,39.56,77606.97,0.0,0.02895,2e-05,5.35087]
[1777106009076,39.56,77606.97,0.0,0.02895,2e-05,5.35087]
[1777106014234,39.55,77605.08,0.0,0.02889,2e-05,5.34196]
[1777106016670,39.55,77605.08,0.0,0.02889,2e-05,5.34184]
[1777106017203,39.55,77605.08,0.0,0.02889,2e-05,5.34181]
[1777106017432,39.55,77605.08,0.0,0.02889,2e-05,5.34181]
[1777106018210,39.55,77605.08,0.0,0.02889,2e-05,5.34179]
[1777106023242,39.55,77598.34,0.0,0.02875,2e-05,5.32008]
[1777106028247,39.56,77596.6067,0.0,0.02872,2e-05,5.31525]
[1777106033252,39.56,77596.1867,0.0,0.02872,2e-05,5.31436]
[1777106038257,39.56,77597.56,0.0,0.02874,2e-05,5.3185]
[1777106043262,39.56,77596.2267,0.0,0.02871,2e-05,5.31375]
[1777106048267,39.55,77596.5533,0.0,0.02872,2e-05,5.31416]
[1777106053272,39.55,77597.53,0.0,0.02873,2e-05,5.31619]
[1777106058277,39.55,77598.85,0.0,0.02874,2e-05,5.31876]
[1777106062987,39.55,77599.5467,0.0,0.02875,2e-05,5.31951]
[1777106063084,39.54,77599.5467,0.0,0.02875,2e-05,5.3191]
[1777106065956,39.51,77599.5467,0.0,0.02863,2e-05,5.30156]
[1777106066055,39.49,77599.5467,0.0,0.02857,2e-05,5.29269]
[1777106070289,39.49,77617.77,0.0,0.02894,2e-05,5.35019]
[1777106075294,39.48,77618.5167,0.0,0.02893,2e-05,5.34861]
[1777106080299,39.48,77621.1067,0.0,0.02897,2e-05,5.35491]
[1777106082711,39.48,77621.6267,0.0,0.02898,2e-05,5.35559]
[1777106083814,39.48,77621.6267,0.0,0.02897,2e-05,5.35509]
[1777106084280,39.48,77621.6267,0.0,0.02897,2e-05,5.35459]
[1777106085300,39.48,77621.6267,0.0,0.02897,2e-05,5.35459]
[1777106090309,39.38,77624.8433,0.0,0.02872,2e-05,5.31601]
[1777106091114,39.38,77624.8433,0.0,0.02872,2e-05,5.31601]
[1777106091214,39.36,77624.8433,0.0,0.02867,2e-05,5.30882]
[1777106093587,39.37,77626.28,0.0,0.02872,2e-05,5.3163]
[1777106098772,39.36,77629.7967,0.0,0.02878,2e-05,5.32525]
[1777106103792,39.31,77631.3833,0.0,0.02862,2e-05,5.30164]
[1777106108844,39.24,77632.29,0.0,0.02841,2e-05,5.26874]
[1777106113877,39.19,77634.9333,0.0,0.0283,2e-05,5.25261]
[1777106118912,39.14,77642.5867,0.0,0.02831,2e-05,5.25487]
[1777106123947,39.1,77641.0633,0.0,0.02816,2e-05,5.2314]
[1777106128982,39.07,77637.4167,0.0,0.02799,2e-05,5.20511]
[1777106137038,39.04,77637.0133,0.0,0.02786,2e-05,5.18394]
[1777106142073,39.02,77633.2967,0.0,0.02773,2e-05,5.16413]
[1777106148365,39.01,77634.44,0.0,0.02771,2e-05,5.15976]
[1777106154157,39.06,77632.8333,0.0,0.02784,2e-05,5.18026]
[1777106159192,39.12,77632.79,0.0,0.02802,2e-05,5.20906]
[1777106164227,39.15,77636.2,0.0,0.02819,2e-05,5.23457]
[1777106169262,39.11,77637.7267,0.0,0.02809,2e-05,5.21981]
[1777106176392,39.06,77638.7833,0.0,0.02797,2e-05,5.20089]
[1777106183399,39.03,77638.6533,0.0,0.02786,2e-05,5.18327]
[1777106189401,39.0,77638.6233,0.0,0.02778,2e-05,5.17153]
[1777106194410,38.99,77638.6833,0.0,0.02772,2e-05,5.16163]
[1777106199415,38.97,77638.7,0.0,0.02768,2e-05,5.15499]
[1777106199700,38.97,77638.7,0.0,0.02768,2e-05,5.15499]
[1777106201397,38.97,77638.7,0.0,0.02768,2e-05,5.15499]
[1777106206422,38.96,77643.2633,0.0,0.02771,2e-05,5.16052]
[1777106207930,38.95,77643.2567,0.0,0.0277,2e-05,5.15934]
[1777106214430,38.94,77642.84,0.0,0.02765,2e-05,5.15097]
[1777106214435,38.94,77642.84,0.0,0.02765,2e-05,5.15097]
[1777106225440,38.92,77644.39,0.0,0.02762,2e-05,5.147]
[1777106230445,38.91,77638.9033,0.0,0.02749,2e-05,5.1266]
[1777106235450,38.91,77636.2333,0.0,0.02743,2e-05,5.11677]
[1777106240455,38.91,77633.8433,0.0,0.02738,2e-05,5.1087]
[1777106245459,38.93,77633.43,0.0,0.02742,2e-05,5.11506]
[1777106253100,38.96,77632.8967,0.0,0.02751,2e-05,5.12855]
[1777106259473,39.1,77631.0533,0.0,0.02791,2e-05,5.19017]
[1777106264929,39.15,77630.8233,0.0,0.02806,2e-05,5.21351]
[1777106270484,39.18,77629.9133,0.0,0.02815,2e-05,5.22666]
[1777106274759,39.2,77629.9133,0.0,0.02821,2e-05,5.23724]
[1777106278739,39.22,77629.5933,0.0,0.02827,2e-05,5.24514]
[1777106284064,39.24,77629.5733,0.0,0.02833,2e-05,5.25589]
[1777106289503,39.25,77628.7533,0.0,0.02836,2e-05,5.2603]
[1777106295140,39.25,77635.5033,0.0,0.02849,2e-05,5.27988]
[1777106296734,39.25,77635.7933,0.0,0.0285,2e-05,5.28171]
[1777106302516,39.26,77632.9533,0.0,0.02847,2e-05,5.27761]
[1777106308522,39.27,77632.4233,0.0,0.02849,2e-05,5.27979]
[1777106314274,39.28,77632.5967,0.0,0.0285,2e-05,5.28116]
[1777106319309,39.28,77632.5067,0.0,0.02851,2e-05,5.28265]
[1777106324343,39.28,77632.3633,0.0,0.02852,2e-05,5.28345]
[1777106329379,39.28,77632.61,0.0,0.02853,2e-05,5.285]
[1777106334414,39.28,77633.66,0.0,0.02855,2e-05,5.28861]
[1777106336216,39.28,77633.66,0.0,0.02855,2e-05,5.28857]
[1777106337113,39.28,77633.66,0.0,0.02855,2e-05,5.28853]
[1777106342470,39.28,77635.5533,0.0,0.02858,2e-05,5.29394]
[1777106346098,39.28,77635.3233,0.0,0.02858,2e-05,5.29292]
[1777106352341,39.28,77635.34,0.0,0.02857,2e-05,5.29255]
[1777106360574,39.28,77635.1533,0.0,0.02856,2e-05,5.28987]
[1777106363108,39.28,77635.1933,0.0,0.02855,2e-05,5.28965]
[1777106368582,39.27,77634.4667,0.0,0.02853,2e-05,5.2861]
[1777106374588,39.27,77635.3467,0.0,0.02853,2e-05,5.28594]
[1777106379593,39.27,77634.9333,0.0,0.02852,2e-05,5.28371]
[1777106380117,39.27,77634.9333,0.0,0.02852,2e-05,5.28371]
[1777106385599,39.27,77633.9467,0.0,0.02849,2e-05,5.27964]
[1777106390757,39.27,77633.3133,0.0,0.02848,2e-05,5.27715]
[1777106390761,39.27,77633.3133,0.0,0.02848,2e-05,5.27715]
[1777106396610,39.27,77620.3333,0.0,0.02822,2e-05,5.23609]
[1777106401615,39.27,77618.84,0.0,0.0282,2e-05,5.23377]
[1777106405644,39.28,77619.3433,0.0,0.02822,2e-05,5.23662]
[1777106409811,39.28,77618.9333,0.0,0.02822,2e-05,5.23693]
[1777106411484,39.28,77623.6467,0.0,0.02832,2e-05,5.25209]
[1777106412968,39.28,77627.4733,0.0,0.02839,2e-05,5.26394]
[1777106419041,39.28,77627.13,0.0,0.02838,2e-05,5.26128]
[1777106422668,39.27,77626.2133,0.0,0.02836,2e-05,5.25788]
[1777106429113,39.27,77625.36,0.0,0.02833,2e-05,5.25329]
[1777106434148,39.27,77624.6733,0.0,0.02829,2e-05,5.24785]
[1777106439183,39.27,77623.51,0.0,0.02827,2e-05,5.24346]
[1777106444218,39.27,77623.49,0.0,0.02826,2e-05,5.24271]
[1777106449663,39.26,77623.7633,0.0,0.02826,2e-05,5.24287]
[1777106455295,39.26,77623.2,0.0,0.02824,2e-05,5.24021]
[1777106460330,39.26,77623.1167,0.0,0.02824,2e-05,5.23928]
[1777106465679,39.26,77622.7367,0.0,0.02823,2e-05,5.23743]
[1777106471406,39.26,77622.7367,0.0,0.02822,2e-05,5.23669]
[1777106476442,39.26,77622.8267,0.0,0.02822,2e-05,5.23635]
[1777106481695,39.26,77622.36,0.0,0.02821,2e-05,5.23419]
[1777106486700,39.25,77621.5067,0.0,0.02819,2e-05,5.23094]
[1777106491705,39.25,77621.4667,0.0,0.02817,2e-05,5.22822]
[1777106497633,39.25,77621.2333,0.0,0.02816,2e-05,5.22725]
[1777106503717,39.25,77623.8067,0.0,0.02821,2e-05,5.2345]
[1777106509674,39.25,77624.7467,0.0,0.02822,2e-05,5.23612]
[1777106514710,39.25,77626.0,0.0,0.02824,2e-05,5.2387]
[1777106519734,39.24,77623.7467,0.0,0.02818,2e-05,5.23031]
[1777106524739,39.24,77618.1967,0.0,0.02807,2e-05,5.21214]
[1777106525601,39.24,77618.1967,0.0,0.02807,2e-05,5.21214]
[1777106532747,39.25,77614.5167,0.0,0.02801,2e-05,5.20243]
[1777106536412,39.25,77614.5767,0.0,0.02801,2e-05,5.20302]
[1777106541756,39.25,77615.0567,0.0,0.02803,2e-05,5.20552]
[1777106546761,39.25,77614.5067,0.0,0.02802,2e-05,5.20433]
[1777106552453,39.25,77614.23,0.0,0.02801,2e-05,5.20172]
[1777106554061,39.25,77614.1967,0.0,0.02801,2e-05,5.20181]
[1777106560775,39.25,77614.2767,0.0,0.02801,2e-05,5.20255]
[1777106562640,39.25,77614.16,0.0,0.02801,2e-05,5.20223]
[1777106563267,39.25,77614.16,0.0,0.02801,2e-05,5.20224]
[1777106564709,39.25,77614.16,0.0,0.02801,2e-05,5.20225]
[1777106569784,39.25,77614.8133,0.0,0.02802,2e-05,5.20445]
[1777106570984,39.25,77614.78,0.0,0.02802,2e-05,5.20432]
[1777106576791,39.25,77614.2967,0.0,0.02801,2e-05,5.20259]
[1777106576960,39.25,77614.2967,0.0,0.02801,2e-05,5.20259]
[1777106576988,39.25,77614.2967,0.0,0.02801,2e-05,5.20259]
[1777106582797,39.25,77613.4967,0.0,0.028,2e-05,5.20007]
[1777106585487,39.25,77613.51,0.0,0.028,2e-05,5.20011]
[1777106591247,39.25,77621.86,0.0,0.02815,2e-05,5.22472]
[1777106596282,39.25,77620.4233,0.0,0.02811,2e-05,5.21858]
[1777106602329,39.24,77621.7933,0.0,0.02813,2e-05,5.22113]
[1777106607364,39.24,77622.4433,0.0,0.02813,2e-05,5.22167]
[1777106612400,39.24,77621.8867,0.0,0.0281,2e-05,5.21651]
[1777106617435,39.23,77621.6833,0.0,0.02809,2e-05,5.21489]
[1777106622468,39.23,77621.94,0.0,0.02809,2e-05,5.21501]
[1777106624148,39.23,77620.3733,0.0,0.02806,2e-05,5.2098]
[1777106629519,39.23,77619.8467,0.0,0.02804,2e-05,5.2077]
[1777106634555,39.23,77620.0033,0.0,0.02805,2e-05,5.20796]
[1777106639590,39.23,77620.4967,0.0,0.02805,2e-05,5.20931]
[1777106644625,39.23,77619.1567,0.0,0.02803,2e-05,5.2051]
[1777106649660,39.23,77617.3967,0.0,0.02799,2e-05,5.19982]
[1777106654695,39.24,77610.4633,0.0,0.02787,2e-05,5.17942]
[1777106655869,39.24,77610.4767,0.0,0.02787,2e-05,5.17988]
[1777106659730,39.24,77610.51,0.0,0.02788,2e-05,5.18151]
[1777106664878,39.24,77613.1467,0.0,0.02794,2e-05,5.19107]
[1777106669883,39.24,77612.95,0.0,0.02794,2e-05,5.19128]
[1777106675889,39.24,77615.6667,0.0,0.02799,2e-05,5.19844]
[1777106680894,39.24,77616.63,0.0,0.02801,2e-05,5.20155]
[1777106685898,39.24,77616.11,0.0,0.028,2e-05,5.19972]
[1777106692906,39.24,77615.39,0.0,0.02798,2e-05,5.19713]
[1777106697911,39.24,77615.9467,0.0,0.02799,2e-05,5.19883]
[1777106702916,39.24,77616.5133,0.0,0.028,2e-05,5.20034]
[1777106707921,39.24,77615.9967,0.0,0.02799,2e-05,5.19837]
[1777106712926,39.24,77615.31,0.0,0.02797,2e-05,5.19594]
[1777106717931,39.24,77612.9267,0.0,0.02793,2e-05,5.18862]
[1777106723937,39.24,77612.71,0.0,0.02793,2e-05,5.18823]
[1777106728942,39.24,77612.5067,0.0,0.02792,2e-05,5.18777]
[1777106733947,39.24,77612.2533,0.0,0.02791,2e-05,5.18502]
[1777106739289,39.24,77610.86,0.0,0.02788,2e-05,5.18106]
[1777106744958,39.25,77611.3767,0.0,0.0279,2e-05,5.18311]
[1777106754394,39.25,77611.4167,0.0,0.0279,2e-05,5.18342]
[1777106760436,39.25,77611.53,0.0,0.0279,2e-05,5.18373]
[1777106765979,39.25,77611.6467,0.0,0.0279,2e-05,5.18399]
[1777106771513,39.25,77611.6967,0.0,0.0279,2e-05,5.18394]
[1777106778992,39.24,77611.46,0.0,0.02789,2e-05,5.183]
[1777106784999,39.24,77611.7533,0.0,0.0279,2e-05,5.18366]
[1777106791041,39.24,77611.83,0.0,0.02789,2e-05,5.18143]
[1777106796688,39.24,77611.82,0.0,0.02789,2e-05,5.18125]
[1777106802052,39.24,77611.6467,0.0,0.02788,2e-05,5.18056]
[1777106807226,39.24,77611.6867,0.0,0.02788,2e-05,5.18057]
[1777106812800,39.24,77611.6967,0.0,0.02788,2e-05,5.18036]
[1777106817835,39.24,77611.4633,0.0,0.02787,2e-05,5.17945]
[1777106822870,39.24,77611.39,0.0,0.02787,2e-05,5.17909]
[1777106828912,39.24,77610.3167,0.0,0.02785,2e-05,5.17581]
[1777106834084,39.24,77610.7533,0.0,0.02786,2e-05,5.17717]
[1777106839989,39.24,77610.2767,0.0,0.02785,2e-05,5.17552]
[1777106845025,39.24,77608.9467,0.0,0.02782,2e-05,5.17127]
[1777106850058,39.24,77609.8433,0.0,0.02784,2e-05,5.17426]
[1777106855093,39.24,77611.1433,0.0,0.02786,2e-05,5.17616]
[1777106860110,39.24,77615.9,0.0,0.02795,2e-05,5.19033]
[1777106865115,39.24,77618.6733,0.0,0.02799,2e-05,5.19754]
[1777106870120,39.24,77614.27,0.0,0.0279,2e-05,5.18314]
[1777106875125,39.23,77616.3767,0.0,0.02794,2e-05,5.18904]
[1777106880130,39.16,77619.0067,0.0,0.02774,2e-05,5.15893]
[1777106885135,39.09,77615.8633,0.0,0.02748,2e-05,5.11747]
[1777106890140,39.04,77615.7767,0.0,0.02731,2e-05,5.09186]
[1777106895145,39.05,77616.7567,0.0,0.02735,2e-05,5.09722]
[1777106900150,39.08,77616.86,0.0,0.02745,2e-05,5.11321]
[1777106907458,39.11,77615.5133,0.0,0.02754,2e-05,5.12673]
[1777106913163,39.14,77614.65,0.0,0.02758,2e-05,5.13384]
[1777106918168,39.15,77613.1267,0.0,0.02761,2e-05,5.1372]
[1777106923570,39.17,77612.5933,0.0,0.02765,2e-05,5.14375]
[1777106929612,39.18,77612.22,0.0,0.02768,2e-05,5.1491]
[1777106935185,39.19,77613.9833,0.0,0.02775,2e-05,5.15873]
[1777106941696,39.2,77615.27,0.0,0.0278,2e-05,5.16658]
[1777106949199,39.2,77615.86,0.0,0.02782,2e-05,5.17092]
[1777106955205,39.21,77616.86,0.0,0.02785,2e-05,5.17545]
[1777106960210,39.21,77616.5467,0.0,0.02785,2e-05,5.17517]
[1777106965215,39.21,77616.5867,0.0,0.02785,2e-05,5.17579]
[1777106970899,39.21,77616.5933,0.0,0.02786,2e-05,5.1762]
[1777106978237,39.21,77616.4467,0.0,0.02785,2e-05,5.17402]
[1777106983242,39.21,77615.8467,0.0,0.02784,2e-05,5.1723]
[1777106989044,39.21,77615.57,0.0,0.02783,2e-05,5.1717]
[1777106994079,39.21,77614.5167,0.0,0.02781,2e-05,5.16865]
[1777106999115,39.21,77613.2033,0.0,0.02779,2e-05,5.16504]
[1777107004263,39.22,77613.01,0.0,0.02779,2e-05,5.16487]
[1777107010269,39.22,77613.3667,0.0,0.0278,2e-05,5.16623]
[1777107016234,39.22,77613.3233,0.0,0.0278,2e-05,5.16616]
[1777107021269,39.22,77611.86,0.0,0.02777,2e-05,5.16173]
[1777107026285,39.22,77612.11,0.0,0.02777,2e-05,5.16268]
[1777107031290,39.22,77611.7733,0.0,0.02776,2e-05,5.15957]
[1777107036667,39.22,77610.44,0.0,0.02773,2e-05,5.15589]
[1777107042301,39.22,77610.6567,0.0,0.02774,2e-05,5.15712]
[1777107049308,39.22,77611.2733,0.0,0.02776,2e-05,5.15921]
[1777107054312,39.22,77611.5433,0.0,0.02776,2e-05,5.15999]
[1777107059317,39.22,77611.64,0.0,0.02776,2e-05,5.1602]
[1777107064322,39.22,77613.4867,0.0,0.0278,2e-05,5.16573]
[1777107069327,39.22,77613.28,0.0,0.02779,2e-05,5.1645]
[1777107074332,39.22,77613.0067,0.0,0.02778,2e-05,5.16318]
[1777107081339,39.22,77613.2333,0.0,0.02778,2e-05,5.16334]
[1777107085862,39.21,77613.6767,0.0,0.02779,2e-05,5.16439]
[1777107085963,39.21,77613.6767,0.0,0.02779,2e-05,5.1643]
[1777107091349,39.15,77613.98,0.0,0.02759,2e-05,5.13346]
[1777107097355,39.1,77614.34,0.0,0.02741,2e-05,5.10607]
[1777107103361,39.05,77614.7167,0.0,0.02728,2e-05,5.08468]
[1777107108366,39.02,77614.7967,0.0,0.02718,2e-05,5.06975]
[1777107113918,38.99,77614.9867,0.0,0.02709,2e-05,5.05564]
[1777107119377,38.97,77615.02,0.0,0.02703,2e-05,5.04583]
[1777107124382,38.95,77614.9367,0.0,0.02697,2e-05,5.03743]
[1777107129387,38.94,77615.3733,0.0,0.02694,2e-05,5.03205]
[1777107136283,38.94,77615.3733,0.0,0.02694,2e-05,5.03205]
[1777107144128,38.91,77615.4133,0.0,0.02685,2e-05,5.01817]
[1777107151772,38.91,77615.01,0.0,0.02684,2e-05,5.01625]
[1777107164270,38.89,77615.23,0.0,0.02678,2e-05,5.00623]
[1777107164839,38.89,77615.23,0.0,0.02678,2e-05,5.00623]
[1777107165277,38.89,77615.23,0.0,0.02677,2e-05,5.00592]
[1777107170479,38.84,77615.2333,0.0,0.02662,2e-05,4.98114]
[1777107177766,38.74,77615.45,0.0,0.02632,2e-05,4.93433]
[1777107183441,38.66,77615.1733,0.0,0.02605,2e-05,4.89324]
[1777107184790,38.65,77615.1633,0.0,0.02603,2e-05,4.88904]
[1777107184863,38.64,77615.1633,0.0,0.026,2e-05,4.88502]
[1777107190447,38.69,77615.08,0.0,0.02613,2e-05,4.90512]
[1777107195452,38.72,77615.5833,0.0,0.02625,2e-05,4.92325]
[1777107210467,38.79,77615.8933,0.0,0.02647,2e-05,4.95767]
[1777107217474,38.81,77615.8933,0.0,0.02652,2e-05,4.96557]
[1777107222479,38.82,77615.8,0.0,0.02655,2e-05,4.97086]
[1777107227484,38.83,77615.7167,0.0,0.02658,2e-05,4.97515]
[1777107236493,38.84,77615.5867,0.0,0.02662,2e-05,4.98099]
[1777107241498,38.85,77615.8267,0.0,0.02664,2e-05,4.9843]
[1777107247506,38.85,77615.7,0.0,0.02665,2e-05,4.98628]
[1777107255917,38.86,77615.7133,0.0,0.02667,2e-05,4.98895]
[1777107257228,38.86,77615.7133,0.0,0.02667,2e-05,4.98895]
[1777107257329,38.86,77615.7133,0.0,0.02667,2e-05,4.98916]
[1777107257931,38.86,77615.7133,0.0,0.02667,2e-05,4.98916]
[1777107258188,38.84,77615.7133,0.0,0.02662,2e-05,4.98108]
[1777107263522,38.85,77616.04,0.0,0.02664,2e-05,4.9845]
[1777107270015,38.85,77616.0767,0.0,0.02666,2e-05,4.9872]
[1777107275534,38.85,77616.22,0.0,0.02666,2e-05,4.98705]
[1777107281092,38.86,77616.1067,0.0,0.02666,2e-05,4.98805]
[1777107286545,38.86,77618.8133,0.0,0.02672,2e-05,4.99675]
[1777107292551,38.86,77618.6533,0.0,0.02672,2e-05,4.99669]
[1777107297556,38.86,77618.5933,0.0,0.02672,2e-05,4.99686]
[1777107303562,38.86,77617.5967,0.0,0.0267,2e-05,4.99419]
[1777107309568,38.86,77618.06,0.0,0.02672,2e-05,4.99617]
[1777107314573,38.86,77618.0333,0.0,0.02672,2e-05,4.99641]
[1777107319578,38.86,77617.6467,0.0,0.02671,2e-05,4.99552]
[1777107325400,38.86,77617.4633,0.0,0.02671,2e-05,4.9954]
[1777107330436,38.86,77616.39,0.0,0.02669,2e-05,4.99269]
[1777107335471,38.87,77613.5567,0.0,0.02664,2e-05,4.983]
[1777107340506,38.87,77614.29,0.0,0.02666,2e-05,4.98635]
[1777107346567,38.87,77615.9767,0.0,0.02669,2e-05,4.99217]
[1777107355630,38.87,77616.0433,0.0,0.0267,2e-05,4.99306]
[1777107360648,38.87,77618.28,0.0,0.02674,2e-05,5.00016]
[1777107366654,38.87,77618.1833,0.0,0.02674,2e-05,4.99956]
[1777107368273,38.87,77618.18,0.0,0.02674,2e-05,4.99951]
[1777107368372,38.87,77618.18,0.0,0.02674,2e-05,4.99948]
[1777107373661,38.77,77618.0933,0.0,0.02641,2e-05,4.94758]
[1777107376041,38.77,77618.0933,0.0,0.02641,2e-05,4.94758]
[1777107376118,38.71,77618.0933,0.0,0.02624,2e-05,4.92113]
[1777107383671,38.75,77618.3,0.0,0.02636,2e-05,4.94004]
[1777107388676,38.77,77617.5433,0.0,0.02641,2e-05,4.94805]
[1777107393681,38.79,77617.0833,0.0,0.02645,2e-05,4.95322]
[1777107398686,38.8,77617.12,0.0,0.02649,2e-05,4.96065]
[1777107403691,38.82,77617.0267,0.0,0.02653,2e-05,4.96639]
[1777107412662,38.82,77617.1233,0.0,0.02656,2e-05,4.97074]
[1777107418079,38.84,77616.8733,0.0,0.02661,2e-05,4.97831]
[1777107425128,38.85,77615.1,0.0,0.0266,2e-05,4.97717]
[1777107433183,38.86,77615.0633,0.0,0.02662,2e-05,4.98085]
[1777107438731,38.86,77616.7533,0.0,0.02667,2e-05,4.98777]
[1777107443736,38.86,77616.85,0.0,0.02668,2e-05,4.98927]
[1777107449296,38.87,77615.8333,0.0,0.02667,2e-05,4.98742]
[1777107454330,38.87,77614.9433,0.0,0.02665,2e-05,4.98384]
[1777107460753,38.87,77614.7033,0.0,0.02665,2e-05,4.98458]
[1777107466759,38.87,77612.9833,0.0,0.02663,2e-05,4.98072]
[1777107474767,38.88,77612.0933,0.0,0.02662,2e-05,4.97999]
[1777107480773,38.88,77611.2567,0.0,0.02662,2e-05,4.9788]
[1777107486559,38.89,77610.06,0.0,0.0266,2e-05,4.97671]
[1777107491626,38.89,77609.2,0.0,0.02659,2e-05,4.9752]
[1777107496700,38.89,77608.7167,0.0,0.02659,2e-05,4.97506]
[1777107502795,38.89,77608.23,0.0,0.02659,2e-05,4.97524]
[1777107508119,38.9,77608.1733,0.0,0.0266,2e-05,4.97608]
[1777107514111,38.9,77608.2067,0.0,0.0266,2e-05,4.975]
[1777107519812,38.9,77607.8733,0.0,0.0266,2e-05,4.97529]
[1777107524818,38.9,77607.98,0.0,0.02661,2e-05,4.97645]
[1777107527924,38.9,77608.02,0.0,0.02661,2e-05,4.97701]
[1777107528822,38.92,77610.6233,0.0,0.0267,2e-05,4.99141]
[1777107533827,38.97,77613.9433,0.0,0.02694,2e-05,5.02907]
[1777107538832,39.02,77614.52,0.0,0.02709,2e-05,5.05302]
[1777107545839,39.07,77614.86,0.0,0.02726,2e-05,5.07854]
[1777107550844,39.09,77615.8,0.0,0.02736,2e-05,5.09494]
[1777107555850,39.12,77620.3933,0.0,0.02752,2e-05,5.12]
[1777107561856,39.13,77620.51,0.0,0.02759,2e-05,5.12983]
[1777107566861,39.15,77619.53,0.0,0.02761,2e-05,5.13311]
[1777107576602,39.15,77620.1233,0.0,0.02763,2e-05,5.13615]
[1777107582231,39.17,77632.4133,0.0,0.02794,2e-05,5.18479]
[1777107587882,39.17,77631.86,0.0,0.02793,2e-05,5.18331]
[1777107592887,39.18,77630.2167,0.0,0.0279,2e-05,5.17866]
[1777107598893,39.18,77628.8267,0.0,0.02788,2e-05,5.17523]
[1777107604385,39.18,77644.04,0.0,0.02818,2e-05,5.22321]
[1777107609420,39.17,77638.7267,0.0,0.02806,2e-05,5.20469]
[1777107614455,39.16,77636.9933,0.0,0.02798,2e-05,5.19136]
[1777107619491,39.17,77636.81,0.0,0.028,2e-05,5.19517]
[1777107624918,39.18,77637.9367,0.0,0.02805,2e-05,5.20312]
[1777107630567,39.19,77633.8833,0.0,0.02801,2e-05,5.19533]
[1777107635602,39.24,77625.2767,0.0,0.028,2e-05,5.19414]
[1777107640637,39.28,77622.7767,0.0,0.02808,2e-05,5.20587]
[1777107645672,39.29,77622.8433,0.0,0.02811,2e-05,5.21026]
[1777107650707,39.3,77624.2633,0.0,0.02817,2e-05,5.21891]
[1777107655948,39.31,77625.4933,0.0,0.02822,2e-05,5.22688]
[1777107661954,39.32,77627.31,0.0,0.02828,2e-05,5.23746]
[1777107667960,39.33,77628.8833,0.0,0.02835,2e-05,5.24714]
[1777107673966,39.34,77629.7533,0.0,0.02839,2e-05,5.25449]
[1777107678971,39.34,77629.73,0.0,0.02842,2e-05,5.25816]
[1777107684977,39.35,77630.8067,0.0,0.02847,2e-05,5.26604]
[1777107689979,39.36,77625.2833,0.0,0.02838,2e-05,5.25197]
[1777107694987,39.37,77619.4867,0.0,0.02828,2e-05,5.23506]
[1777107699992,39.38,77614.3067,0.0,0.0282,2e-05,5.2224]
[1777107704997,39.38,77610.4367,0.0,0.02814,2e-05,5.21405]
[1777107710002,39.39,77609.48,0.0,0.02815,2e-05,5.21503]
[1777107715007,39.4,77607.23,0.0,0.02813,2e-05,5.21189]
[1777107720015,39.41,77606.3967,0.0,0.02814,2e-05,5.21325]
[1777107727239,39.42,77601.1933,0.0,0.02807,2e-05,5.20242]
[1777107730851,39.42,77601.4867,0.0,0.02809,2e-05,5.20498]
[1777107731592,39.43,77601.4867,0.0,0.0281,2e-05,5.20661]
[1777107731678,39.43,77601.4867,0.0,0.0281,2e-05,5.20741]
[1777107738033,39.44,77602.55,0.0,0.02815,2e-05,5.21451]
[1777107743351,39.44,77602.7133,0.0,0.02818,2e-05,5.21868]
[1777107748386,39.45,77603.5733,0.0,0.02821,2e-05,5.22441]
[1777107751084,39.45,77603.6567,0.0,0.02822,2e-05,5.22586]
[1777107751407,39.45,77603.6567,0.0,0.02821,2e-05,5.22315]
[1777107752068,39.45,77603.6567,0.0,0.02821,2e-05,5.22315]
[1777107758429,39.44,77603.96,0.0,0.02818,2e-05,5.2182]
[1777107758496,39.44,77603.96,0.0,0.02817,2e-05,5.21722]
[1777107764059,39.44,77604.6067,0.0,0.02819,2e-05,5.22002]
[1777107769064,39.44,77604.6867,0.0,0.02819,2e-05,5.22101]
[1777107775070,39.44,77604.6133,0.0,0.0282,2e-05,5.22165]
[1777107780610,39.44,77604.6333,0.0,0.0282,2e-05,5.22257]
[1777107787659,39.45,77604.8133,0.0,0.02821,2e-05,5.22413]
[1777107792696,39.45,77605.1333,0.0,0.02823,2e-05,5.22584]
[1777107797731,39.45,77604.1733,0.0,0.02821,2e-05,5.22347]
[1777107803098,39.45,77604.4333,0.0,0.02822,2e-05,5.22499]
[1777107808103,39.45,77603.5233,0.0,0.02821,2e-05,5.22278]
[1777107813843,39.45,77603.74,0.0,0.0282,2e-05,5.22215]
[1777107818879,39.45,77604.0167,0.0,0.02821,2e-05,5.22373]
[1777107823914,39.46,77604.08,0.0,0.02822,2e-05,5.22463]
[1777107828949,39.46,77604.8567,0.0,0.02824,2e-05,5.22778]
[1777107833985,39.46,77604.6133,0.0,0.02824,2e-05,5.22767]
[1777107839916,39.46,77604.3167,0.0,0.02824,2e-05,5.22738]
[1777107846073,39.46,77601.25,0.0,0.02818,2e-05,5.21852]
[1777107851109,39.46,77602.4467,0.0,0.02821,2e-05,5.22302]
[1777107856144,39.46,77600.3933,0.0,0.02817,2e-05,5.2172]
[1777107861157,39.47,77598.8833,0.0,0.02815,2e-05,5.21315]
[1777107866162,39.47,77596.3633,0.0,0.0281,2e-05,5.20594]
[1777107871167,39.47,77595.3633,0.0,0.02808,2e-05,5.20144]
[1777107876172,39.47,77598.4267,0.0,0.02814,2e-05,5.212]
[1777107881177,39.47,77598.62,0.0,0.02815,2e-05,5.21338]
[1777107886182,39.47,77599.3933,0.0,0.02817,2e-05,5.21659]
[1777107891187,39.48,77600.0933,0.0,0.02819,2e-05,5.21955]
[1777107897431,39.48,77600.89,0.0,0.02821,2e-05,5.22292]
[1777107903199,39.48,77601.9333,0.0,0.02824,2e-05,5.22704]
[1777107909205,39.48,77602.4767,0.0,0.02826,2e-05,5.22954]
[1777107914551,39.48,77603.2033,0.0,0.02828,2e-05,5.23258]
[1777107919586,39.48,77603.1733,0.0,0.02828,2e-05,5.23308]
[1777107924621,39.48,77603.2733,0.0,0.02828,2e-05,5.23399]
[1777107930226,39.49,77603.6167,0.0,0.0283,2e-05,5.23566]
[1777107935231,39.49,77603.7033,0.0,0.02829,2e-05,5.23434]
[1777107940236,39.49,77603.9667,0.0,0.0283,2e-05,5.23576]
[1777107945769,39.49,77604.2267,0.0,0.02831,2e-05,5.23725]
[1777107951246,39.49,77604.4233,0.0,0.02832,2e-05,5.23843]
[1777107957853,39.49,77604.51,0.0,0.02832,2e-05,5.23945]
[1777107962888,39.49,77604.6733,0.0,0.02833,2e-05,5.2405]
[1777107967923,39.49,77604.7367,0.0,0.02833,2e-05,5.24122]
[1777107972958,39.49,77605.0133,0.0,0.02834,2e-05,5.24261]
[1777107977993,39.5,77605.1167,0.0,0.02835,2e-05,5.24344]
[1777107983030,39.5,77611.11,0.0,0.02847,2e-05,5.26296]
[1777107988065,39.5,77608.22,0.0,0.02842,2e-05,5.2541]
[1777107993101,39.5,77607.5833,0.0,0.02839,2e-05,5.25032]
[1777107999294,39.5,77606.23,0.0,0.02837,2e-05,5.24654]
[1777108004299,39.5,77604.2833,0.0,0.02833,2e-05,5.2408]
[1777108010220,39.5,77603.6767,0.0,0.02833,2e-05,5.23948]
[1777108015255,39.5,77603.24,0.0,0.02832,2e-05,5.23862]
[1777108022305,39.5,77602.3767,0.0,0.02831,2e-05,5.23661]
[1777108027324,39.51,77604.2567,0.0,0.02835,2e-05,5.24311]
[1777108032329,39.51,77603.5867,0.0,0.02834,2e-05,5.24145]
[1777108039336,39.51,77602.2467,0.0,0.02832,2e-05,5.2379]
[1777108044341,39.51,77601.5867,0.0,0.02831,2e-05,5.23633]
[1777108050347,39.51,77601.6333,0.0,0.02831,2e-05,5.23712]
[1777108055352,39.51,77601.0533,0.0,0.02829,2e-05,5.23365]
[1777108060571,39.51,77601.0533,0.0,0.0283,2e-05,5.2342]
[1777108066363,39.51,77600.31,0.0,0.02829,2e-05,5.2325]
[1777108071368,39.51,77599.2733,0.0,0.02827,2e-05,5.22978]
[1777108077374,39.52,77599.4367,0.0,0.02828,2e-05,5.231]
[1777108082727,39.52,77599.9967,0.0,0.02829,2e-05,5.23346]
[1777108088769,39.52,77601.71,0.0,0.02833,2e-05,5.23956]
[1777108093806,39.52,77603.1333,0.0,0.02836,2e-05,5.24457]
[1777108098841,39.52,77605.5467,0.0,0.02841,2e-05,5.25269]
[1777108103876,39.52,77611.55,0.0,0.02854,2e-05,5.27218]
[1777108109406,39.52,77612.5833,0.0,0.02856,2e-05,5.27572]
[1777108114411,39.52,77612.6467,0.0,0.02855,2e-05,5.27396]
[1777108119991,39.52,77612.8267,0.0,0.02856,2e-05,5.2748]
[1777108125026,39.52,77612.57,0.0,0.02855,2e-05,5.27419]
[1777108130061,39.52,77612.92,0.0,0.02856,2e-05,5.27552]
[1777108135432,39.52,77612.45,0.0,0.02855,2e-05,5.27422]
[1777108141139,39.52,77611.07,0.0,0.02853,2e-05,5.27008]
[1777108146443,39.53,77607.42,0.0,0.02846,2e-05,5.2587]
[1777108152436,39.53,77605.9533,0.0,0.02843,2e-05,5.25436]
[1777108162288,39.53,77606.0867,0.0,0.02844,2e-05,5.25562]
[1777108167323,39.53,77606.0633,0.0,0.02844,2e-05,5.25592]
[1777108172359,39.53,77605.7033,0.0,0.02842,2e-05,5.25297]
[1777108177479,39.53,77606.0,0.0,0.02843,2e-05,5.2543]
[1777108183485,39.53,77606.55,0.0,0.02844,2e-05,5.2565]
[1777108188490,39.53,77607.1567,0.0,0.02846,2e-05,5.25879]
[1777108193495,39.53,77607.6633,0.0,0.02847,2e-05,5.26074]
[1777108198500,39.53,77608.28,0.0,0.02849,2e-05,5.26302]
[1777108198931,39.53,77608.28,0.0,0.02849,2e-05,5.26302]
[1777108204779,39.54,77608.6067,0.0,0.02851,2e-05,5.26618]
[1777108210512,39.54,77608.96,0.0,0.02854,2e-05,5.27084]
[1777108215517,39.55,77608.8967,0.0,0.02855,2e-05,5.27312]
[1777108220522,39.55,77608.86,0.0,0.02857,2e-05,5.27547]
[1777108225527,39.56,77608.4133,0.0,0.02857,2e-05,5.27648]
[1777108230532,39.56,77604.5767,0.0,0.02851,2e-05,5.26665]
[1777108238820,39.57,77604.0033,0.0,0.02851,2e-05,5.26667]
[1777108244546,39.58,77603.3933,0.0,0.02852,2e-05,5.26772]
[1777108249551,39.58,77602.9833,0.0,0.02853,2e-05,5.26889]
[1777108254932,39.59,77603.3033,0.0,0.02856,2e-05,5.27286]
[1777108260562,39.59,77602.0567,0.0,0.02855,2e-05,5.27132]
[1777108265567,39.6,77601.6867,0.0,0.02855,2e-05,5.27258]
[1777108274385,39.6,77601.6167,0.0,0.02856,2e-05,5.27381]
[1777108280152,39.61,77601.9467,0.0,0.02861,2e-05,5.28061]
[1777108285187,39.62,77601.7567,0.0,0.02862,2e-05,5.28235]
[1777108294967,39.62,77600.3333,0.0,0.0286,2e-05,5.27967]
[1777108301652,39.63,77600.33,0.0,0.02862,2e-05,5.28216]
[1777108308699,39.64,77600.33,0.0,0.02864,2e-05,5.28447]
[1777108315616,39.65,77600.2467,0.0,0.02867,2e-05,5.2892]
[1777108320621,39.65,77600.25,0.0,0.02868,2e-05,5.29146]
[1777108326626,39.66,77599.8133,0.0,0.02869,2e-05,5.29273]
[1777108332530,39.66,77599.8667,0.0,0.02871,2e-05,5.29554]
[1777108337576,39.66,77600.21,0.0,0.02872,2e-05,5.29708]
[1777108343643,39.67,77600.0233,0.0,0.02874,2e-05,5.30079]
[1777108349649,39.68,77600.08,0.0,0.02876,2e-05,5.30352]
[1777108354654,39.68,77600.55,0.0,0.02877,2e-05,5.30495]
[1777108359659,39.69,77600.5667,0.0,0.02879,2e-05,5.30709]
[1777108365665,39.69,77600.0967,0.0,0.02879,2e-05,5.30806]
[1777108370670,39.69,77600.0867,0.0,0.02881,2e-05,5.31008]
[1777108381681,39.7,77600.1533,0.0,0.02884,2e-05,5.31474]
[1777108386686,39.71,77600.3167,0.0,0.02885,2e-05,5.31724]
[1777108392692,39.71,77600.3133,0.0,0.02887,2e-05,5.31958]
[1777108397697,39.72,77599.96,0.0,0.02887,2e-05,5.32039]
[1777108403703,39.72,77600.82,0.0,0.02891,2e-05,5.32547]
[1777108408708,39.73,77601.47,0.0,0.02893,2e-05,5.32943]
[1777108413713,39.73,77603.2033,0.0,0.02897,2e-05,5.33467]
[1777108418718,39.73,77604.4167,0.0,0.029,2e-05,5.34036]
[1777108424724,39.74,77605.9367,0.0,0.02905,2e-05,5.34735]
[1777108424877,39.74,77605.9367,0.0,0.02905,2e-05,5.34735]
[1777108430210,39.73,77605.9367,0.0,0.02902,2e-05,5.3426]
[1777108431672,39.73,77605.9367,0.0,0.02902,2e-05,5.3426]
[1777108431731,39.73,77606.7167,0.0,0.02903,2e-05,5.34433]
[1777108437737,39.73,77605.98,0.0,0.02903,2e-05,5.34403]
[1777108444309,39.73,77605.37,0.0,0.02903,2e-05,5.34449]
[1777108449344,39.74,77604.6133,0.0,0.02903,2e-05,5.34378]
[1777108454378,39.74,77606.3533,0.0,0.02907,2e-05,5.35108]
[1777108459414,39.74,77606.9467,0.0,0.0291,2e-05,5.35464]
[1777108464451,39.75,77607.9167,0.0,0.02913,2e-05,5.35939]
[1777108469486,39.75,77620.74,0.0,0.0294,2e-05,5.40236]
[1777108473358,39.75,77620.68,0.0,0.0294,2e-05,5.40071]
[1777108478549,39.76,77621.0033,0.0,0.02941,2e-05,5.40324]
[1777108483703,39.76,77615.5333,0.0,0.0293,2e-05,5.38657]
[1777108489626,39.76,77615.5067,0.0,0.02932,2e-05,5.38837]
[1777108494795,39.76,77616.7767,0.0,0.02935,2e-05,5.39381]
[1777108500703,39.77,77613.43,0.0,0.02929,2e-05,5.38457]
[1777108505806,39.77,77607.9133,0.0,0.02919,2e-05,5.36818]
[1777108511812,39.77,77608.67,0.0,0.02922,2e-05,5.3724]
[1777108517818,39.78,77608.9667,0.0,0.02923,2e-05,5.3751]
[1777108522822,39.78,77609.3633,0.0,0.02925,2e-05,5.37781]
[1777108527827,39.78,77608.1433,0.0,0.02923,2e-05,5.37528]
[1777108533838,39.79,77607.5733,0.0,0.02922,2e-05,5.37296]
[1777108538843,39.79,77607.8533,0.0,0.02924,2e-05,5.3753]
[1777108545850,39.79,77607.64,0.0,0.02925,2e-05,5.3766]
[1777108550855,39.8,77606.6733,0.0,0.02924,2e-05,5.3749]
[1777108556861,39.8,77606.7933,0.0,0.02925,2e-05,5.37699]
[1777108561867,39.8,77606.7467,0.0,0.02926,2e-05,5.37823]
[1777108567873,39.81,77606.52,0.0,0.02926,2e-05,5.37916]
[1777108573210,39.81,77606.1833,0.0,0.02927,2e-05,5.37972]
[1777108580259,39.81,77606.1633,0.0,0.02928,2e-05,5.38156]
[1777108585293,39.82,77605.9267,0.0,0.02928,2e-05,5.38215]
[1777108590895,39.82,77606.09,0.0,0.0293,2e-05,5.38401]
[1777108596370,39.82,77606.7,0.0,0.02931,2e-05,5.38537]
[1777108601906,39.82,77606.8633,0.0,0.02932,2e-05,5.3872]
[1777108607448,39.83,77606.4133,0.0,0.02932,2e-05,5.3873]
[1777108614919,39.83,77606.3733,0.0,0.02933,2e-05,5.38897]
[1777108620924,39.83,77606.1,0.0,0.02934,2e-05,5.38961]
[1777108625931,39.84,77606.2667,0.0,0.02935,2e-05,5.39141]
[1777108630937,39.84,77606.46,0.0,0.02936,2e-05,5.39327]
[1777108635942,39.84,77606.58,0.0,0.02937,2e-05,5.39489]
[1777108641686,39.85,77606.58,0.0,0.02938,2e-05,5.39634]
[1777108646721,39.85,77606.84,0.0,0.02939,2e-05,5.39837]
[1777108651959,39.85,77607.35,0.0,0.0294,2e-05,5.39899]
[1777108657894,39.85,77607.3367,0.0,0.02941,2e-05,5.40035]
[1777108662932,39.85,77607.6867,0.0,0.02942,2e-05,5.40261]
[1777108667967,39.86,77616.2467,0.0,0.02961,2e-05,5.43134]
[1777108672980,39.86,77617.27,0.0,0.02963,2e-05,5.43556]
[1777108677985,39.86,77617.2867,0.0,0.02964,2e-05,5.43647]
[1777108682990,39.86,77614.57,0.0,0.02959,2e-05,5.42851]
[1777108688996,39.86,77614.28,0.0,0.02959,2e-05,5.42868]
[1777108695003,39.87,77609.6967,0.0,0.0295,2e-05,5.41491]
[1777108701010,39.87,77610.8933,0.0,0.02954,2e-05,5.42]
[1777108706015,39.87,77611.2233,0.0,0.02955,2e-05,5.42205]
[1777108712278,39.87,77611.2667,0.0,0.02955,2e-05,5.42113]
[1777108719028,39.88,77611.59,0.0,0.02956,2e-05,5.42353]
[1777108725034,39.88,77611.8067,0.0,0.02957,2e-05,5.42537]
[1777108730404,39.88,77607.9233,0.0,0.0295,2e-05,5.41393]
[1777108735441,39.88,77607.9167,0.0,0.02951,2e-05,5.41494]
[1777108742064,39.88,77607.63,0.0,0.0295,2e-05,5.41462]
[1777108743449,39.89,77607.63,0.0,0.02951,2e-05,5.41563]
[1777108748057,39.89,77607.4733,0.0,0.02951,2e-05,5.41592]
[1777108756585,39.89,77607.4033,0.0,0.02952,2e-05,5.41749]
[1777108764077,39.89,77607.2933,0.0,0.02953,2e-05,5.41851]
[1777108769081,39.9,77607.08,0.0,0.02953,2e-05,5.41879]
[1777108775088,39.9,77607.14,0.0,0.02953,2e-05,5.41794]
[1777108780158,39.9,77607.1267,0.0,0.02954,2e-05,5.41887]
[1777108785809,39.9,77607.1333,0.0,0.02954,2e-05,5.42005]
[1777108791104,39.9,77607.05,0.0,0.02955,2e-05,5.42073]
[1777108796109,39.91,77607.03,0.0,0.02955,2e-05,5.42161]
[1777108801921,39.91,77606.3233,0.0,0.02955,2e-05,5.42045]
[1777108806956,39.91,77607.7667,0.0,0.02958,2e-05,5.42605]
[1777108812125,39.91,77608.1233,0.0,0.0296,2e-05,5.4281]
[1777108818034,39.91,77608.5433,0.0,0.02961,2e-05,5.43051]
[1777108823135,39.92,77608.9033,0.0,0.02962,2e-05,5.43253]
[1777108829111,39.92,77608.9033,0.0,0.02963,2e-05,5.43353]
[1777108837199,39.92,77609.9867,0.0,0.02965,2e-05,5.43614]
[1777108842203,39.92,77610.3367,0.0,0.02966,2e-05,5.43807]
[1777108847210,39.92,77610.4333,0.0,0.02967,2e-05,5.43918]
[1777108852215,39.93,77611.96,0.0,0.02971,2e-05,5.4449]
[1777108857220,39.93,77616.4,0.0,0.02981,2e-05,5.46004]
[1777108862225,39.93,77616.3,0.0,0.02981,2e-05,5.46032]
[1777108867230,39.93,77614.17,0.0,0.02977,2e-05,5.454]
[1777108872235,39.93,77614.4367,0.0,0.02978,2e-05,5.45552]
[1777108877240,39.93,77614.67,0.0,0.02979,2e-05,5.45691]
[1777108883246,39.93,77614.63,0.0,0.02979,2e-05,5.45753]
[1777108888251,39.93,77611.8533,0.0,0.02974,2e-05,5.44913]
[1777108893559,39.94,77612.07,0.0,0.02973,2e-05,5.44844]
[1777108898594,39.94,77614.54,0.0,0.02979,2e-05,5.45714]
[1777108903629,39.94,77614.11,0.0,0.02979,2e-05,5.45636]
[1777108909272,39.94,77613.9667,0.0,0.02979,2e-05,5.45653]
[1777108918734,39.94,77614.0333,0.0,0.0298,2e-05,5.45798]
[1777108924287,39.94,77614.3333,0.0,0.02981,2e-05,5.45955]
[1777108930293,39.95,77616.5933,0.0,0.02986,2e-05,5.46761]
[1777108936299,39.95,77616.5767,0.0,0.02986,2e-05,5.46818]
[1777108944222,39.95,77616.0767,0.0,0.02985,2e-05,5.46697]
[1777108950314,39.95,77615.7633,0.0,0.02985,2e-05,5.467]
[1777108959013,39.95,77615.7633,0.0,0.02985,2e-05,5.46572]
[1777108964332,39.95,77614.3033,0.0,0.02982,2e-05,5.46152]
[1777108969337,39.95,77614.77,0.0,0.02984,2e-05,5.46361]
[1777108975126,39.96,77610.1367,0.0,0.02974,2e-05,5.44929]
[1777108980191,39.96,77605.18,0.0,0.02964,2e-05,5.43381]
[1777108980197,39.96,77605.18,0.0,0.02964,2e-05,5.43381]
[1777108985353,39.96,77599.2867,0.0,0.02953,2e-05,5.41574]
[1777108991363,39.96,77598.4933,0.0,0.02952,2e-05,5.41428]
[1777108991774,39.96,77598.4933,0.0,0.02952,2e-05,5.41428]
[1777108997282,39.96,77598.9667,0.0,0.02954,2e-05,5.41694]
[1777109003324,39.97,77598.1633,0.0,0.02953,2e-05,5.41546]
[1777109004208,39.97,77598.1633,0.0,0.02953,2e-05,5.41546]
[1777109009367,39.97,77587.3567,0.0,0.02931,2e-05,5.38182]
[1777109014381,39.97,77575.6333,0.0,0.02907,2e-05,5.34339]
[1777109019386,39.97,77575.7533,0.0,0.02908,2e-05,5.34528]
[1777109024391,39.98,77577.5867,0.0,0.02913,2e-05,5.35263]
[1777109029396,39.98,77580.7033,0.0,0.0292,2e-05,5.36404]
[1777109035402,39.98,77590.21,0.0,0.02941,2e-05,5.39605]
[1777109035772,39.98,77590.21,0.0,0.02941,2e-05,5.39605]
[1777109041408,39.99,77590.4933,0.0,0.02942,2e-05,5.39826]
[1777109046413,39.99,77595.3833,0.0,0.02953,2e-05,5.41501]
[1777109051418,39.99,77596.8833,0.0,0.02957,2e-05,5.42074]
[1777109052794,39.99,77596.3,0.0,0.02955,2e-05,5.41902]
[1777109058425,39.99,77596.5833,0.0,0.02957,2e-05,5.421]
[1777109063746,39.99,77597.0133,0.0,0.02958,2e-05,5.42341]
[1777109069436,40.0,77598.4967,0.0,0.02962,2e-05,5.42903]
[1777109075442,40.0,77599.0,0.0,0.02962,2e-05,5.4294]
[1777109081449,40.0,77600.11,0.0,0.02965,2e-05,5.43393]
[1777109086454,40.0,77601.0333,0.0,0.02968,2e-05,5.43766]
[1777109091459,40.0,77601.2,0.0,0.02969,2e-05,5.43891]
[1777109096977,40.0,77603.2133,0.0,0.02973,2e-05,5.44626]
[1777109102012,40.01,77605.32,0.0,0.02978,2e-05,5.45372]
[1777109107046,40.01,77614.0467,0.0,0.02997,2e-05,5.48254]
[1777109112082,40.01,77611.8533,0.0,0.02992,2e-05,5.47577]
[1777109117484,40.01,77611.3167,0.0,0.02992,2e-05,5.47444]
[1777109122963,40.01,77611.3633,0.0,0.02992,2e-05,5.475]
[1777109129201,40.01,77612.5167,0.0,0.02995,2e-05,5.4793]
[1777109134501,40.01,77612.9133,0.0,0.02995,2e-05,5.47874]
[1777109140278,40.01,77613.7,0.0,0.02997,2e-05,5.48174]
[1777109145313,40.01,77614.1533,0.0,0.02998,2e-05,5.48356]
[1777109150517,40.01,77614.3567,0.0,0.02998,2e-05,5.48456]
[1777109158817,40.01,77614.5733,0.0,0.02999,2e-05,5.48539]
[1777109164446,40.01,77615.0467,0.0,0.03,2e-05,5.48769]
[1777109169535,40.01,77614.87,0.0,0.03,2e-05,5.48742]
[1777109175541,40.02,77615.2267,0.0,0.03001,2e-05,5.48894]
[1777109180546,40.02,77615.1667,0.0,0.03001,2e-05,5.48903]
[1777109185551,40.02,77616.2667,0.0,0.03004,2e-05,5.49289]
[1777109192376,40.02,77616.6633,0.0,0.03005,2e-05,5.49424]
[1777109192378,40.02,77616.6633,0.0,0.03005,2e-05,5.49424]
[1777109193266,40.02,77616.6633,0.0,0.03004,2e-05,5.4923]
[1777109198373,40.02,77616.6633,0.0,0.03004,2e-05,5.49254]
[1777109204570,40.02,77620.9967,0.0,0.03013,2e-05,5.50699]
[1777109204573,40.02,77620.9967,0.0,0.03013,2e-05,5.50699]
[1777109204807,40.02,77620.9967,0.0,0.03013,2e-05,5.50699]
[1777109210576,40.02,77625.3167,0.0,0.03022,2e-05,5.52127]
[1777109215117,40.02,77626.2867,0.0,0.03024,2e-05,5.52445]
[1777109215694,40.02,77626.2867,0.0,0.03024,2e-05,5.52445]
[1777109221784,40.02,77626.0467,0.0,0.03024,2e-05,5.52366]
[1777109227600,40.02,77625.42,0.0,0.03023,2e-05,5.52162]
[1777109231432,40.02,77625.28,0.0,0.03022,2e-05,5.52117]
[1777109237609,40.02,77624.9,0.0,0.03022,2e-05,5.51996]
[1777109243615,40.02,77624.75,0.0,0.03021,2e-05,5.51951]
[1777109248442,40.02,77624.72,0.0,0.03021,2e-05,5.51943]
[1777109254626,40.02,77624.5867,0.0,0.0302,2e-05,5.51682]
[1777109261633,40.02,77624.64,0.0,0.0302,2e-05,5.51708]
[1777109265452,40.02,77624.6233,0.0,0.0302,2e-05,5.51704]
[1777109271190,40.02,77624.4733,0.0,0.0302,2e-05,5.51664]
[1777109276648,40.02,77624.2,0.0,0.03019,2e-05,5.5158]
[1777109282464,40.02,77624.2467,0.0,0.03019,2e-05,5.516]
[1777109288660,40.02,77624.08,0.0,0.03019,2e-05,5.51557]
[1777109294665,40.02,77624.06,0.0,0.03019,2e-05,5.51558]
[1777109299474,40.02,77624.05,0.0,0.03019,2e-05,5.51559]
[1777109304675,40.02,77624.0333,0.0,0.03019,2e-05,5.51562]
[1777109309680,40.02,77624.04,0.0,0.03019,2e-05,5.51571]
[1777109314685,40.02,77624.0467,0.0,0.03018,2e-05,5.51357]
[1777109321692,40.02,77623.99,0.0,0.03018,2e-05,5.51349]
[1777109327698,40.02,77623.9867,0.0,0.03018,2e-05,5.51358]
[1777109332703,40.02,77623.9733,0.0,0.03018,2e-05,5.51362]
[1777109338671,40.02,77610.72,0.0,0.0299,2e-05,5.47064]
[1777109343707,40.02,77608.3933,0.0,0.02986,2e-05,5.46353]
[1777109348719,40.02,77608.4133,0.0,0.02986,2e-05,5.46408]
[1777109350519,40.02,77608.4133,0.0,0.02986,2e-05,5.46408]
[1777109356727,40.03,77609.2767,0.0,0.02988,2e-05,5.46766]
[1777109361732,40.03,77609.53,0.0,0.02989,2e-05,5.46894]
[1777109366737,40.03,77604.88,0.0,0.0298,2e-05,5.45431]
[1777109367540,40.03,77604.88,0.0,0.0298,2e-05,5.45431]
[1777109372708,40.03,77596.3367,0.0,0.02961,2e-05,5.42499]
[1777109377748,40.03,77585.7,0.0,0.0294,2e-05,5.39173]
[1777109382753,40.03,77582.26,0.0,0.02933,2e-05,5.38175]
[1777109388759,40.04,77580.8467,0.0,0.02931,2e-05,5.37856]
[1777109393764,40.04,77579.3,0.0,0.02929,2e-05,5.37476]
[1777109399108,40.04,77577.98,0.0,0.02927,2e-05,5.37196]
[1777109404144,40.04,77576.0967,0.0,0.02924,2e-05,5.36715]
[1777109408372,40.05,77576.3067,0.0,0.02925,2e-05,5.36855]
[1777109408473,40.05,77576.3067,0.0,0.02925,2e-05,5.36877]
[1777109413969,40.04,77583.2133,0.0,0.02938,2e-05,5.38913]
[1777109419249,40.03,77581.1333,0.0,0.02931,2e-05,5.37744]
[1777109424284,40.03,77585.83,0.0,0.02938,2e-05,5.38944]
[1777109429654,40.02,77587.1333,0.0,0.02939,2e-05,5.39111]
[1777109435808,40.01,77592.0567,0.0,0.02946,2e-05,5.40034]
[1777109440973,40.0,77592.1,0.0,0.02944,2e-05,5.39727]
[1777109446438,40.0,77595.9033,0.0,0.02949,2e-05,5.40566]
[1777109451563,39.99,77596.5567,0.0,0.02949,2e-05,5.40516]
[1777109453747,39.99,77596.6033,0.0,0.02948,2e-05,5.40401]
[1777109453819,39.99,77596.6033,0.0,0.02947,2e-05,5.40337]
[1777109459831,39.99,77597.9833,0.0,0.02951,2e-05,5.40899]
[1777109464836,39.99,77599.95,0.0,0.02956,2e-05,5.41631]
[1777109470842,39.99,77601.3333,0.0,0.02959,2e-05,5.42183]
[1777109475847,40.0,77602.4033,0.0,0.02962,2e-05,5.42613]
[1777109480852,40.0,77602.4167,0.0,0.02963,2e-05,5.42698]
[1777109489862,40.0,77602.8967,0.0,0.02965,2e-05,5.42996]
[1777109495868,40.0,77603.4967,0.0,0.02965,2e-05,5.43062]
[1777109500974,40.0,77603.4967,0.0,0.02965,2e-05,5.43062]
[1777109506094,40.0,77603.8167,0.0,0.02967,2e-05,5.43318]
[1777109511552,40.01,77604.01,0.0,0.02968,2e-05,5.43455]
[1777109519892,40.01,77603.9967,0.0,0.02969,2e-05,5.43582]
[1777109526898,40.01,77603.8833,0.0,0.02969,2e-05,5.43648]
[1777109534074,40.01,77604.3633,0.0,0.02971,2e-05,5.43901]
[1777109539911,40.01,77604.23,0.0,0.02971,2e-05,5.43941]
[1777109545151,40.02,77604.59,0.0,0.02972,2e-05,5.44125]
[1777109550922,40.02,77604.5533,0.0,0.02973,2e-05,5.44194]
[1777109556928,40.02,77604.5667,0.0,0.02972,2e-05,5.44057]
[1777109561933,40.02,77602.7767,0.0,0.02969,2e-05,5.43546]
[1777109566938,40.02,77603.4367,0.0,0.02971,2e-05,5.43831]
[1777109572944,40.02,77603.4733,0.0,0.02971,2e-05,5.43925]
[1777109578382,40.03,77603.9167,0.0,0.02973,2e-05,5.44149]
[1777109583425,40.03,77604.3767,0.0,0.02974,2e-05,5.44363]
[1777109590091,40.03,77604.87,0.0,0.02975,2e-05,5.44549]
[1777109595967,40.03,77605.4133,0.0,0.02977,2e-05,5.44849]
[1777109601552,40.03,77607.0967,0.0,0.02981,2e-05,5.45465]
[1777109606587,40.03,77607.5467,0.0,0.02983,2e-05,5.45665]
[1777109611838,40.03,77607.83,0.0,0.02983,2e-05,5.458]
[1777109617989,40.03,77608.09,0.0,0.02983,2e-05,5.45735]
[1777109623707,40.04,77608.09,0.0,0.02984,2e-05,5.45798]
[1777109628742,40.04,77608.5733,0.0,0.02985,2e-05,5.46005]
[1777109634006,40.04,77608.6333,0.0,0.02985,2e-05,5.46074]
[1777109639819,40.04,77608.6633,0.0,0.02986,2e-05,5.46142]
[1777109644854,40.04,77608.8033,0.0,0.02987,2e-05,5.46236]
[1777109650025,40.04,77609.02,0.0,0.02987,2e-05,5.46354]
[1777109656939,40.04,77609.2367,0.0,0.02988,2e-05,5.46489]
[1777109663038,40.04,77609.2367,0.0,0.02989,2e-05,5.46543]
[1777109670045,40.04,77609.14,0.0,0.02989,2e-05,5.46574]
[1777109675049,40.05,77608.9067,0.0,0.02987,2e-05,5.4632]
[1777109680054,40.05,77609.08,0.0,0.02988,2e-05,5.46422]
[1777109688062,40.05,77609.2667,0.0,0.02989,2e-05,5.46554]
[1777109693067,40.05,77610.29,0.0,0.02991,2e-05,5.46931]
[1777109698072,40.05,77610.6833,0.0,0.02992,2e-05,5.47099]
[1777109703078,40.05,77615.2133,0.0,0.03002,2e-05,5.48606]
[1777109708083,40.05,77615.55,0.0,0.03003,2e-05,5.48743]
[1777109716093,40.05,77615.59,0.0,0.03003,2e-05,5.48797]
[1777109722099,40.05,77614.8933,0.0,0.03002,2e-05,5.48602]
[1777109730453,40.05,77614.89,0.0,0.03003,2e-05,5.48649]
[1777109737502,40.05,77614.4033,0.0,0.03001,2e-05,5.48308]
[1777109742538,40.05,77614.3367,0.0,0.03001,2e-05,5.48316]
[1777109752129,40.06,77615.1233,0.0,0.03003,2e-05,5.48623]
[1777109758135,40.06,77615.7867,0.0,0.03004,2e-05,5.48871]
[1777109763685,40.06,77615.7067,0.0,0.03004,2e-05,5.4887]
[1777109768720,40.06,77625.7433,0.0,0.03025,2e-05,5.52154]
[1777109773755,40.06,77624.74,0.0,0.03023,2e-05,5.51825]
[1777109778790,40.06,77624.1367,0.0,0.03022,2e-05,5.51629]
[1777109789215,40.06,77623.56,0.0,0.03021,2e-05,5.51446]
[1777109794901,40.06,77622.4833,0.0,0.03017,2e-05,5.50876]
[1777109802228,40.06,77621.88,0.0,0.03016,2e-05,5.50692]
[1777109811147,40.06,77621.6133,0.0,0.03016,2e-05,5.50606]
[1777109817240,40.06,77620.99,0.0,0.03015,2e-05,5.50432]
[1777109823246,40.06,77620.69,0.0,0.03014,2e-05,5.50348]
[1777109829143,40.06,77620.6733,0.0,0.03014,2e-05,5.50358]
[1777109834178,40.06,77620.3567,0.0,0.03014,2e-05,5.50267]
[1777109840219,40.06,77620.0833,0.0,0.03013,2e-05,5.50194]
[1777109845255,40.06,77620.07,0.0,0.03013,2e-05,5.50203]
[1777109853287,40.06,77619.6333,0.0,0.03011,2e-05,5.49858]
[1777109858293,40.06,77619.9267,0.0,0.03012,2e-05,5.49969]
[1777109863298,40.06,77619.94,0.0,0.03012,2e-05,5.49989]
[1777109869304,40.06,77618.8933,0.0,0.0301,2e-05,5.49667]
[1777109874309,40.06,77618.8033,0.0,0.0301,2e-05,5.49656]
[1777109879494,40.06,77618.8033,0.0,0.0301,2e-05,5.49673]
[1777109885320,40.06,77619.1867,0.0,0.03011,2e-05,5.49818]
[1777109890325,40.06,77619.2633,0.0,0.03011,2e-05,5.49859]
[1777109895330,40.06,77619.9133,0.0,0.03013,2e-05,5.50087]
[1777109900335,40.06,77619.9467,0.0,0.03013,2e-05,5.50112]
[1777109905340,40.06,77621.7367,0.0,0.03017,2e-05,5.50709]
[1777109910987,40.06,77621.5567,0.0,0.03016,2e-05,5.50659]
[1777109916350,40.06,77621.0967,0.0,0.03014,2e-05,5.50298]
[1777109922797,40.06,77620.9067,0.0,0.03014,2e-05,5.50253]
[1777109927832,40.06,77628.7267,0.0,0.03031,2e-05,5.52819]
[1777109933874,40.06,77629.4967,0.0,0.03032,2e-05,5.53059]
[1777109934370,40.06,77629.4967,0.0,0.03032,2e-05,5.53059]
[1777109935804,40.06,77629.4967,0.0,0.03032,2e-05,5.53057]
[1777109936181,40.06,77629.4967,0.0,0.03032,2e-05,5.53057]
[1777109936283,40.06,77629.4967,0.0,0.03032,2e-05,5.53055]
[1777109941375,40.05,77631.91,0.0,0.03034,2e-05,5.53407]
[1777109946965,40.04,77634.9267,0.0,0.03037,2e-05,5.5387]
[1777109952001,40.04,77633.3067,0.0,0.03031,2e-05,5.52901]
[1777109956029,40.03,77632.6333,0.0,0.03027,2e-05,5.52336]
[1777109957391,40.03,77631.9567,0.0,0.03025,2e-05,5.52029]
[1777109963399,40.02,77630.1067,0.0,0.03018,2e-05,5.50916]
[1777109969124,40.01,77629.2867,0.0,0.03013,2e-05,5.50154]
[1777109974223,40.0,77628.8467,0.0,0.03009,2e-05,5.49463]
[1777109976172,39.99,77651.06,0.0,0.03054,2e-05,5.56499]
[1777109979199,39.99,77670.3267,0.0,0.03094,2e-05,5.62586]
[1777109984233,39.98,77684.7733,0.0,0.03122,2e-05,5.6688]
[1777109988986,39.97,77684.75,0.0,0.03119,2e-05,5.6644]
[1777109992290,39.96,77720.17,0.0,0.03194,2e-05,5.77906]
[1777109997325,39.95,77710.0633,0.0,0.03167,2e-05,5.73868]
[1777110002360,39.94,77709.5467,0.0,0.03162,2e-05,5.73094]
[1777110003288,39.94,77709.5467,0.0,0.03162,2e-05,5.73094]
[1777110003367,39.93,77709.5467,0.0,0.03161,2e-05,5.72976]
[1777110008402,39.93,77707.0533,0.0,0.03155,2e-05,5.71979]
[1777110013436,39.93,77695.4733,0.0,0.03128,2e-05,5.67957]
[1777110018460,39.93,77694.7233,0.0,0.03126,2e-05,5.67589]
[1777110021559,39.92,77693.71,0.0,0.03123,2e-05,5.67179]
[1777110027469,39.92,77693.2,0.0,0.03121,2e-05,5.66875]
[1777110032474,39.92,77692.0,0.0,0.03117,2e-05,5.6614]
[1777110037479,39.92,77691.6933,0.0,0.03115,2e-05,5.65938]
[1777110042861,39.92,77692.1633,0.0,0.03116,2e-05,5.66013]
[1777110048490,39.91,77693.7367,0.0,0.03118,2e-05,5.66394]
[1777110053496,39.91,77694.7733,0.0,0.0312,2e-05,5.66636]
[1777110061779,39.91,77695.5167,0.0,0.0312,2e-05,5.66712]
[1777110066814,39.91,77696.2367,0.0,0.03121,2e-05,5.66844]
[1777110071851,39.9,77695.3433,0.0,0.03119,2e-05,5.66438]
[1777110077892,39.9,77695.4433,0.0,0.03118,2e-05,5.66325]
[1777110082927,39.9,77705.28,0.0,0.03138,2e-05,5.69503]
[1777110085551,39.9,77703.8967,0.0,0.03135,2e-05,5.68986]
[1777110090983,39.89,77706.7833,0.0,0.0314,2e-05,5.69801]
[1777110096018,39.89,77706.5667,0.0,0.03138,2e-05,5.6937]
[1777110101053,39.89,77709.43,0.0,0.03143,2e-05,5.702]
[1777110102558,39.89,77709.2833,0.0,0.03143,2e-05,5.70124]
[1777110109109,39.88,77709.9567,0.0,0.03143,2e-05,5.70161]
[1777110114143,39.88,77711.3067,0.0,0.03145,2e-05,5.7048]
[1777110119179,39.88,77709.42,0.0,0.0314,2e-05,5.69714]
[1777110124213,39.88,77706.78,0.0,0.03133,2e-05,5.68701]
[1777110129253,39.87,77706.21,0.0,0.03131,2e-05,5.68389]
[1777110139325,39.87,77706.0367,0.0,0.03129,2e-05,5.68097]
[1777110144585,39.87,77705.5667,0.0,0.03128,2e-05,5.67825]
[1777110150590,39.86,77704.9233,0.0,0.03125,2e-05,5.67475]
[1777110156444,39.86,77704.7233,0.0,0.03123,2e-05,5.6705]
[1777110161601,39.86,77704.2533,0.0,0.03121,2e-05,5.66787]
[1777110166606,39.86,77703.8833,0.0,0.0312,2e-05,5.66559]
[1777110172612,39.86,77703.7033,0.0,0.03118,2e-05,5.66377]
[1777110178598,39.85,77703.62,0.0,0.03117,2e-05,5.66233]
[1777110183623,39.85,77695.0433,0.0,0.03098,2e-05,5.63283]
[1777110188628,39.85,77696.1133,0.0,0.031,2e-05,5.63566]
[1777110193633,39.85,77696.1467,0.0,0.031,2e-05,5.63501]
[1777110198638,39.85,77696.8967,0.0,0.03101,2e-05,5.63675]
[1777110203643,39.85,77696.9933,0.0,0.031,2e-05,5.6363]
[1777110208648,39.84,77692.5267,0.0,0.0309,2e-05,5.62061]
[1777110213653,39.84,77690.4533,0.0,0.03084,2e-05,5.61085]
[1777110218658,39.84,77690.1733,0.0,0.03083,2e-05,5.60937]
[1777110223663,39.84,77704.7267,0.0,0.03114,2e-05,5.65725]
[1777110224366,39.84,77704.7267,0.0,0.03114,2e-05,5.65725]
[1777110228897,39.84,77704.7567,0.0,0.03114,2e-05,5.65642]
[1777110231673,39.84,77723.82,0.0,0.03155,2e-05,5.71994]
[1777110236678,39.83,77718.8,0.0,0.03143,2e-05,5.70164]
[1777110241386,39.83,77718.3667,0.0,0.03142,2e-05,5.69916]
[1777110247074,39.83,77719.4467,0.0,0.03143,2e-05,5.70103]
[1777110252110,39.83,77721.2633,0.0,0.03146,2e-05,5.70585]
[1777110257145,39.82,77720.1433,0.0,0.03143,2e-05,5.70076]
[1777110258394,39.82,77720.1433,0.0,0.03143,2e-05,5.70076]
[1777110258406,39.82,77720.1433,0.0,0.03143,2e-05,5.70076]
[1777110264195,39.82,77719.7667,0.0,0.03141,2e-05,5.69771]
[1777110269230,39.82,77719.09,0.0,0.03138,2e-05,5.6942]
[1777110274265,39.82,77717.6767,0.0,0.03133,2e-05,5.68596]
[1777110275404,39.82,77717.6767,0.0,0.03133,2e-05,5.68596]
[1777110281313,39.81,77718.9433,0.0,0.03135,2e-05,5.68859]
[1777110286351,39.81,77718.1733,0.0,0.03132,2e-05,5.68485]
[1777110291386,39.81,77717.7067,0.0,0.03131,2e-05,5.68216]
[1777110297427,39.81,77716.8267,0.0,0.03128,2e-05,5.67789]
[1777110302463,39.8,77714.2567,0.0,0.03122,2e-05,5.66822]
[1777110306635,39.8,77714.3733,0.0,0.03121,2e-05,5.66801]
[1777110307075,39.8,77714.3733,0.0,0.03121,2e-05,5.66781]
[1777110307128,39.8,77714.3733,0.0,0.03121,2e-05,5.66781]
[1777110307498,39.8,77714.3733,0.0,0.03121,2e-05,5.66742]
[1777110309936,39.8,77714.5167,0.0,0.0312,2e-05,5.66577]
[1777110310519,39.8,77714.5167,0.0,0.0312,2e-05,5.66554]
[1777110315554,39.79,77719.14,0.0,0.03129,2e-05,5.68001]
[1777110320589,39.79,77715.55,0.0,0.03121,2e-05,5.66692]
[1777110325623,39.79,77713.46,0.0,0.03115,2e-05,5.65896]
[1777110330659,39.79,77711.3367,0.0,0.0311,2e-05,5.65097]
[1777110335788,39.79,77709.27,0.0,0.03104,2e-05,5.64097]
[1777110341736,39.79,77708.3333,0.0,0.03101,2e-05,5.63696]
[1777110346772,39.78,77709.0167,0.0,0.03102,2e-05,5.63852]
[1777110351804,39.78,77705.63,0.0,0.03095,2e-05,5.62652]
[1777110351819,39.78,77705.63,0.0,0.03095,2e-05,5.62652]
[1777110357810,39.78,77704.44,0.0,0.03091,2e-05,5.62181]
[1777110362815,39.78,77702.7767,0.0,0.03087,2e-05,5.61568]
[1777110367820,39.78,77694.6333,0.0,0.0307,2e-05,5.58808]
[1777110372825,39.78,77697.5167,0.0,0.03076,2e-05,5.59733]
[1777110377830,39.78,77699.5633,0.0,0.0308,2e-05,5.60374]
[1777110382835,39.78,77699.1833,0.0,0.03079,2e-05,5.60203]
[1777110387840,39.78,77698.1,0.0,0.03076,2e-05,5.59801]
[1777110392845,39.78,77697.3433,0.0,0.03073,2e-05,5.59285]
[1777110397850,39.77,77690.9233,0.0,0.03059,2e-05,5.57118]
[1777110402855,39.77,77687.6333,0.0,0.03052,2e-05,5.56013]
[1777110408199,39.77,77689.3167,0.0,0.03055,2e-05,5.56559]
[1777110413233,39.77,77691.7767,0.0,0.0306,2e-05,5.57359]
[1777110418269,39.77,77692.08,0.0,0.03061,2e-05,5.5744]
[1777110423304,39.77,77693.8733,0.0,0.03065,2e-05,5.58012]
[1777110428339,39.77,77693.5167,0.0,0.03064,2e-05,5.57866]
[1777110433886,39.77,77699.73,0.0,0.03077,2e-05,5.59897]
[1777110438891,39.77,77699.0467,0.0,0.03075,2e-05,5.5963]
[1777110444897,39.77,77698.3733,0.0,0.03073,2e-05,5.59362]
[1777110451499,39.77,77697.93,0.0,0.03071,2e-05,5.5894]
[1777110456535,39.77,77698.8533,0.0,0.03073,2e-05,5.59215]
[1777110461569,39.77,77698.6333,0.0,0.03072,2e-05,5.59108]
[1777110466605,39.77,77698.29,0.0,0.03071,2e-05,5.58962]
[1777110471639,39.77,77697.86,0.0,0.0307,2e-05,5.58788]
[1777110476675,39.77,77697.6367,0.0,0.03069,2e-05,5.58684]
[1777110481710,39.77,77696.1367,0.0,0.03066,2e-05,5.58159]
[1777110486748,39.76,77696.3033,0.0,0.03066,2e-05,5.5819]
[1777110491783,39.76,77692.4833,0.0,0.03058,2e-05,5.56902]
[1777110496818,39.76,77691.9233,0.0,0.03056,2e-05,5.56702]
[1777110501953,39.76,77692.3833,0.0,0.03057,2e-05,5.56841]
[1777110507959,39.76,77692.2467,0.0,0.03057,2e-05,5.56778]
[1777110514944,39.76,77692.3133,0.0,0.03056,2e-05,5.56556]
[1777110523975,39.76,77692.2967,0.0,0.03056,2e-05,5.56529]
[1777110533985,39.76,77692.32,0.0,0.03055,2e-05,5.56514]
[1777110538990,39.76,77706.4867,0.0,0.03086,2e-05,5.61191]
[1777110543995,39.76,77706.2567,0.0,0.03085,2e-05,5.61063]
[1777110550001,39.76,77709.8867,0.0,0.03092,2e-05,5.62211]
[1777110551669,39.76,77711.63,0.0,0.03096,2e-05,5.62782]
[1777110552386,39.76,77711.63,0.0,0.03096,2e-05,5.6277]
[1777110556703,39.74,77716.9167,0.0,0.03103,2e-05,5.63797]
[1777110562015,39.73,77720.4767,0.0,0.03105,2e-05,5.64148]
[1777110567020,39.71,77736.41,0.0,0.03133,2e-05,5.68474]
[1777110573026,39.7,77741.6467,0.0,0.03142,2e-05,5.69883]
[1777110578388,39.7,77747.0233,0.0,0.03153,2e-05,5.71557]
[1777110583423,39.7,77749.4767,0.0,0.03158,2e-05,5.72256]
[1777110588458,39.7,77752.74,0.0,0.03164,2e-05,5.73226]
[1777110593493,39.69,77745.05,0.0,0.03146,2e-05,5.70495]
[1777110598528,39.69,77747.07,0.0,0.0315,2e-05,5.71057]
[1777110603563,39.69,77743.3567,0.0,0.03141,2e-05,5.6968]
[1777110608598,39.68,77727.78,0.0,0.03103,2e-05,5.6386]
[1777110609066,39.68,77727.78,0.0,0.03103,2e-05,5.6386]
[1777110614639,39.66,77724.6133,0.0,0.03092,2e-05,5.62155]
[1777110619675,39.66,77720.0833,0.0,0.03079,2e-05,5.60278]
[1777110624711,39.65,77715.8633,0.0,0.03069,2e-05,5.58747]
[1777110629747,39.65,77713.8,0.0,0.03065,2e-05,5.58041]
[1777110635090,39.65,77712.94,0.0,0.03062,2e-05,5.57519]
[1777110640824,39.65,77715.8067,0.0,0.03068,2e-05,5.58459]
[1777110645861,39.65,77718.15,0.0,0.03073,2e-05,5.59218]
[1777110650899,39.65,77716.64,0.0,0.03069,2e-05,5.58695]
[1777110655935,39.65,77712.0833,0.0,0.03059,2e-05,5.57164]
[1777110660970,39.65,77709.16,0.0,0.03053,2e-05,5.56187]
[1777110666005,39.65,77708.87,0.0,0.03052,2e-05,5.56091]
[1777110671040,39.65,77705.9133,0.0,0.03046,2e-05,5.55115]
[1777110677083,39.65,77704.93,0.0,0.03044,2e-05,5.54802]
[1777110682118,39.65,77702.1733,0.0,0.03038,2e-05,5.53904]
[1777110688144,39.65,77701.4733,0.0,0.03037,2e-05,5.53697]
[1777110693151,39.65,77703.6667,0.0,0.03041,2e-05,5.54221]
[1777110699157,39.66,77703.96,0.0,0.03041,2e-05,5.54337]
[1777110704195,39.66,77703.3467,0.0,0.0304,2e-05,5.5415]
[1777110709200,39.66,77702.2133,0.0,0.03038,2e-05,5.53792]
[1777110715349,39.66,77701.9433,0.0,0.03037,2e-05,5.53727]
[1777110721212,39.66,77701.3733,0.0,0.03036,2e-05,5.53563]
[1777110726217,39.66,77701.0567,0.0,0.03036,2e-05,5.5348]
[1777110731222,39.66,77701.31,0.0,0.03037,2e-05,5.53587]
[1777110737228,39.66,77700.6433,0.0,0.03035,2e-05,5.53393]
[1777110740229,39.66,77700.5633,0.0,0.03035,2e-05,5.53371]
[1777110746237,39.66,77701.0667,0.0,0.03036,2e-05,5.53454]
[1777110750405,39.66,77701.1933,0.0,0.03036,2e-05,5.53435]
[1777110750926,39.66,77701.1933,0.0,0.03035,2e-05,5.53419]
[1777110751627,39.66,77701.1933,0.0,0.03035,2e-05,5.53419]
[1777110757643,39.64,77701.1867,0.0,0.03031,2e-05,5.52632]
[1777110762679,39.64,77700.0733,0.0,0.03026,2e-05,5.51869]
[1777110767714,39.63,77699.8767,0.0,0.03023,2e-05,5.51417]
[1777110772716,39.62,77706.5767,0.0,0.03035,2e-05,5.53322]
[1777110778792,39.61,77713.6033,0.0,0.03046,2e-05,5.55084]
[1777110783827,39.6,77713.8133,0.0,0.03044,2e-05,5.54744]
[1777110785960,39.6,77714.91,0.0,0.03046,2e-05,5.55026]
[1777110786038,39.6,77714.91,0.0,0.03045,2e-05,5.54944]
[1777110791651,39.6,77716.91,0.0,0.0305,2e-05,5.55622]
[1777110796918,39.6,77720.12,0.0,0.03057,2e-05,5.56696]
[1777110802294,39.6,77722.0767,0.0,0.03061,2e-05,5.57349]
[1777110807387,39.6,77723.44,0.0,0.03064,2e-05,5.57799]
[1777110813029,39.6,77726.2733,0.0,0.03069,2e-05,5.58505]
[1777110818066,39.6,77728.4833,0.0,0.03073,2e-05,5.59227]
[1777110823319,39.6,77729.2333,0.0,0.03075,2e-05,5.59457]
[1777110829143,39.6,77727.28,0.0,0.0307,2e-05,5.58785]
[1777110834179,39.6,77725.6633,0.0,0.03067,2e-05,5.58231]
[1777110839214,39.6,77727.5733,0.0,0.03071,2e-05,5.58856]
[1777110844249,39.6,77727.31,0.0,0.0307,2e-05,5.58753]
[1777110849284,39.6,77730.1633,0.0,0.03076,2e-05,5.5969]
[1777110854346,39.6,77728.21,0.0,0.03072,2e-05,5.59018]
[1777110859353,39.6,77728.4933,0.0,0.03072,2e-05,5.59095]
[1777110864358,39.6,77729.39,0.0,0.03074,2e-05,5.59377]
[1777110869363,39.6,77729.8467,0.0,0.03075,2e-05,5.5951]
[1777110874368,39.59,77733.1867,0.0,0.03081,2e-05,5.60379]
[1777110879373,39.59,77735.01,0.0,0.03085,2e-05,5.6096]
[1777110883702,39.59,77741.15,0.0,0.03098,2e-05,5.62994]
[1777110890384,39.59,77751.5033,0.0,0.0312,2e-05,5.6639]
[1777110895428,39.59,77752.9067,0.0,0.03123,2e-05,5.66786]
[1777110899521,39.59,77753.3633,0.0,0.03123,2e-05,5.66876]
[1777110905438,39.59,77754.6333,0.0,0.03125,2e-05,5.67208]
[1777110910711,39.58,77755.72,0.0,0.03127,2e-05,5.67474]
[1777110916449,39.58,77755.9533,0.0,0.03127,2e-05,5.67468]
[1777110921788,39.58,77756.06,0.0,0.03127,2e-05,5.67403]
[1777110926824,39.58,77755.2067,0.0,0.03124,2e-05,5.67032]
[1777110931859,39.58,77754.9433,0.0,0.03122,2e-05,5.66633]
[1777110936893,39.58,77755.2,0.0,0.03122,2e-05,5.66643]
[1777110941929,39.58,77753.7833,0.0,0.03118,2e-05,5.66091]
[1777110946964,39.57,77754.11,0.0,0.03119,2e-05,5.66128]
[1777110952485,39.57,77754.5067,0.0,0.03119,2e-05,5.66189]
[1777110958040,39.57,77754.5167,0.0,0.03118,2e-05,5.66104]
[1777110963075,39.57,77756.1233,0.0,0.03121,2e-05,5.66571]
[1777110968111,39.57,77760.4833,0.0,0.03131,2e-05,5.67963]
[1777110973506,39.57,77760.03,0.0,0.03129,2e-05,5.67723]
[1777110979191,39.56,77759.8033,0.0,0.03128,2e-05,5.67545]
[1777110984226,39.56,77759.8033,0.0,0.03127,2e-05,5.67462]
[1777110989522,39.56,77760.0933,0.0,0.03127,2e-05,5.67477]
[1777110995303,39.56,77760.5233,0.0,0.03126,2e-05,5.67296]
[1777111000338,39.56,77760.21,0.0,0.03125,2e-05,5.6711]
[1777111005373,39.56,77762.03,0.0,0.03129,2e-05,5.67642]
[1777111010407,39.55,77769.2433,0.0,0.03144,2e-05,5.6999]
[1777111015548,39.55,77769.0633,0.0,0.03143,2e-05,5.69826]
[1777111021484,39.55,77767.68,0.0,0.03139,2e-05,5.6924]
[1777111026519,39.55,77765.4967,0.0,0.03134,2e-05,5.68408]
[1777111031555,39.55,77764.2,0.0,0.0313,2e-05,5.67884]
[1777111036569,39.54,77752.8633,0.0,0.03105,2e-05,5.63986]
[1777111041574,39.54,77747.4167,0.0,0.03093,2e-05,5.62114]
[1777111046579,39.54,77751.79,0.0,0.03102,2e-05,5.63539]
[1777111051584,39.54,77752.3933,0.0,0.03102,2e-05,5.63465]
[1777111056589,39.54,77752.7467,0.0,0.03102,2e-05,5.63536]
[1777111061594,39.54,77754.45,0.0,0.03106,2e-05,5.64059]
[1777111066599,39.54,77758.6067,0.0,0.03114,2e-05,5.65403]
[1777111071604,39.54,77759.0267,0.0,0.03115,2e-05,5.6548]
[1777111076609,39.54,77759.0567,0.0,0.03114,2e-05,5.65426]
[1777111082615,39.53,77758.71,0.0,0.03113,2e-05,5.65233]
[1777111087955,39.53,77756.0333,0.0,0.03107,2e-05,5.6426]
[1777111093626,39.53,77750.36,0.0,0.03094,2e-05,5.62309]
[1777111099031,39.53,77750.4267,0.0,0.03094,2e-05,5.62287]
[1777111104067,39.53,77750.63,0.0,0.03094,2e-05,5.62317]
[1777111109102,39.53,77741.9233,0.0,0.03075,2e-05,5.59371]
[1777111114137,39.53,77739.0967,0.0,0.03068,2e-05,5.58187]
[1777111119172,39.53,77739.47,0.0,0.03068,2e-05,5.58307]
[1777111124207,39.53,77738.22,0.0,0.03066,2e-05,5.57886]
[1777111129663,39.53,77737.31,0.0,0.03064,2e-05,5.57581]
[1777111135284,39.53,77736.8,0.0,0.03063,2e-05,5.57411]
[1777111140319,39.53,77739.82,0.0,0.03069,2e-05,5.58418]
[1777111147368,39.53,77741.8367,0.0,0.03073,2e-05,5.59079]
[1777111152404,39.53,77743.0333,0.0,0.03076,2e-05,5.59467]
[1777111157438,39.53,77736.4833,0.0,0.03062,2e-05,5.57273]
[1777111162687,39.53,77719.72,0.0,0.03026,2e-05,5.51714]
[1777111168520,39.53,77707.97,0.0,0.03001,2e-05,5.47935]
[1777111173557,39.53,77706.59,0.0,0.02998,2e-05,5.47337]
[1777111178592,39.54,77705.7267,0.0,0.02996,2e-05,5.47136]
[1777111183627,39.54,77704.7733,0.0,0.02995,2e-05,5.46906]
[1777111189669,39.54,77703.0867,0.0,0.02992,2e-05,5.46457]
[1777111194704,39.54,77702.27,0.0,0.02991,2e-05,5.46279]
[1777111199739,39.54,77702.5067,0.0,0.02992,2e-05,5.46447]
[1777111204746,39.54,77704.6767,0.0,0.02997,2e-05,5.4725]
[1777111210752,39.55,77709.4067,0.0,0.03008,2e-05,5.48902]
[1777111215757,39.55,77708.0967,0.0,0.03005,2e-05,5.48539]
[1777111220762,39.55,77705.9633,0.0,0.03001,2e-05,5.4791]
[1777111225767,39.55,77705.0867,0.0,0.03,2e-05,5.47698]
[1777111230772,39.55,77707.5833,0.0,0.03006,2e-05,5.48599]
[1777111235777,39.55,77709.72,0.0,0.0301,2e-05,5.4915]
[1777111240782,39.56,77715.47,0.0,0.03022,2e-05,5.51114]
[1777111245787,39.56,77716.2467,0.0,0.03024,2e-05,5.51419]
[1777111251099,39.56,77714.9333,0.0,0.03022,2e-05,5.51042]
[1777111257799,39.56,77715.3367,0.0,0.03023,2e-05,5.51237]
[1777111262804,39.56,77718.0,0.0,0.03029,2e-05,5.52168]
[1777111268221,39.56,77725.2233,0.0,0.03045,2e-05,5.5461]
[1777111273256,39.56,77724.7267,0.0,0.03044,2e-05,5.54467]
[1777111278291,39.56,77729.5233,0.0,0.03055,2e-05,5.56081]
[1777111284826,39.56,77728.2433,0.0,0.03052,2e-05,5.55668]
[1777111289831,39.56,77727.6733,0.0,0.03051,2e-05,5.55492]
[1777111298431,39.56,77727.6733,0.0,0.0305,2e-05,5.55294]
[1777111303466,39.56,77727.7533,0.0,0.0305,2e-05,5.55338]
[1777111308501,39.56,77727.4467,0.0,0.0305,2e-05,5.55252]
[1777111314864,39.56,77727.8733,0.0,0.03051,2e-05,5.55413]
[1777111320584,39.56,77728.3767,0.0,0.03052,2e-05,5.55597]
[1777111325620,39.56,77728.9833,0.0,0.03053,2e-05,5.55811]
[1777111330657,39.56,77729.01,0.0,0.03053,2e-05,5.55829]
[1777111335692,39.56,77737.3833,0.0,0.03071,2e-05,5.5862]
[1777111340727,39.56,77739.36,0.0,0.03076,2e-05,5.59266]
[1777111345762,39.56,77740.4767,0.0,0.03078,2e-05,5.59619]
[1777111350797,39.56,77755.2067,0.0,0.0311,2e-05,5.64528]
[1777111355832,39.56,77756.62,0.0,0.03111,2e-05,5.64717]
[1777111363889,39.56,77757.37,0.0,0.03112,2e-05,5.64871]
[1777111368920,39.56,77763.8867,0.0,0.03126,2e-05,5.67005]
[1777111373923,39.56,77763.6767,0.0,0.03125,2e-05,5.66871]
[1777111378930,39.55,77772.09,0.0,0.03143,2e-05,5.69611]
[1777111383936,39.55,77776.3,0.0,0.03152,2e-05,5.70939]
[1777111389076,39.55,77772.8933,0.0,0.03144,2e-05,5.69671]
[1777111394946,39.55,77770.91,0.0,0.03138,2e-05,5.68878]
[1777111399951,39.55,77769.5033,0.0,0.03135,2e-05,5.6831]
[1777111404957,39.54,77772.28,0.0,0.0314,2e-05,5.69163]
[1777111409962,39.54,77772.4533,0.0,0.0314,2e-05,5.69127]
[1777111414967,39.54,77767.1067,0.0,0.03126,2e-05,5.66996]
[1777111420293,39.54,77763.0,0.0,0.03117,2e-05,5.6552]
[1777111425981,39.54,77745.2267,0.0,0.03078,2e-05,5.5949]
[1777111431378,39.54,77731.2767,0.0,0.03047,2e-05,5.54835]
[1777111436413,39.54,77732.79,0.0,0.03051,2e-05,5.55361]
[1777111441448,39.54,77737.9233,0.0,0.03062,2e-05,5.57083]
[1777111446483,39.54,77739.82,0.0,0.03066,2e-05,5.57719]
[1777111451521,39.54,77749.89,0.0,0.03088,2e-05,5.61083]
[1777111456555,39.54,77751.5833,0.0,0.03091,2e-05,5.6162]
[1777111462021,39.54,77753.5667,0.0,0.03096,2e-05,5.6225]
[1777111467633,39.54,77759.8467,0.0,0.03109,2e-05,5.64316]
[1777111472668,39.53,77761.9867,0.0,0.03112,2e-05,5.64749]
[1777111477703,39.53,77765.12,0.0,0.03119,2e-05,5.65743]
[1777111482739,39.53,77762.5067,0.0,0.03112,2e-05,5.64797]
[1777111487775,39.53,77762.4133,0.0,0.03112,2e-05,5.64708]
[1777111492810,39.53,77763.11,0.0,0.03113,2e-05,5.64885]
[1777111497845,39.53,77762.5933,0.0,0.03111,2e-05,5.64653]
[1777111502879,39.53,77758.7767,0.0,0.03103,2e-05,5.63322]
[1777111507916,39.53,77750.71,0.0,0.03085,2e-05,5.6058]
[1777111512951,39.53,77747.5033,0.0,0.03078,2e-05,5.59484]
[1777111518081,39.53,77746.5167,0.0,0.03075,2e-05,5.59137]
[1777111524087,39.53,77746.0733,0.0,0.03074,2e-05,5.58974]
[1777111530093,39.53,77745.9633,0.0,0.03074,2e-05,5.58925]
[1777111535098,39.53,77746.51,0.0,0.03074,2e-05,5.58872]
[1777111541104,39.53,77744.5867,0.0,0.0307,2e-05,5.58216]
[1777111549112,39.53,77744.6667,0.0,0.0307,2e-05,5.58235]
[1777111554622,39.53,77744.52,0.0,0.0307,2e-05,5.58182]
[1777111560123,39.53,77745.3767,0.0,0.03071,2e-05,5.58462]
[1777111565128,39.52,77751.1967,0.0,0.03084,2e-05,5.604]
[1777111570133,39.52,77751.77,0.0,0.03085,2e-05,5.60569]
[1777111575138,39.52,77754.63,0.0,0.03091,2e-05,5.61504]
[1777111580143,39.52,77759.7633,0.0,0.03102,2e-05,5.63199]
[1777111585455,39.52,77761.3333,0.0,0.03105,2e-05,5.63671]
[1777111590490,39.52,77761.3067,0.0,0.03105,2e-05,5.63614]
[1777111596159,39.52,77768.29,0.0,0.03119,2e-05,5.65683]
[1777111601164,39.52,77767.9033,0.0,0.03117,2e-05,5.65488]
[1777111606602,39.52,77768.95,0.0,0.03119,2e-05,5.65763]
[1777111611638,39.52,77768.58,0.0,0.03118,2e-05,5.65569]
[1777111616673,39.51,77767.7467,0.0,0.03116,2e-05,5.65226]
[1777111621708,39.51,77766.5333,0.0,0.03113,2e-05,5.64757]
[1777111626743,39.51,77767.22,0.0,0.03114,2e-05,5.64932]
[1777111633196,39.51,77769.9467,0.0,0.03119,2e-05,5.65777]
[1777111639202,39.51,77770.3733,0.0,0.0312,2e-05,5.65844]
[1777111644889,39.51,77769.83,0.0,0.03118,2e-05,5.65584]
[1777111649924,39.51,77769.92,0.0,0.03118,2e-05,5.65551]
[1777111654959,39.51,77770.52,0.0,0.03117,2e-05,5.65463]
[1777111659996,39.5,77771.43,0.0,0.03119,2e-05,5.65707]
[1777111665031,39.5,77772.1333,0.0,0.0312,2e-05,5.65881]
[1777111670068,39.5,77773.17,0.0,0.03122,2e-05,5.66165]
[1777111675103,39.5,77774.14,0.0,0.03124,2e-05,5.66425]
[1777111680138,39.5,77766.7967,0.0,0.03107,2e-05,5.63879]
[1777111685173,39.5,77765.56,0.0,0.03104,2e-05,5.63415]
[1777111690209,39.5,77762.74,0.0,0.03098,2e-05,5.62425]
[1777111695243,39.5,77761.78,0.0,0.03095,2e-05,5.62066]
[1777111700264,39.5,77763.0867,0.0,0.03098,2e-05,5.62471]
[1777111705269,39.49,77763.5733,0.0,0.03099,2e-05,5.62598]
[1777111711275,39.49,77763.8267,0.0,0.03098,2e-05,5.62411]
[1777111716280,39.49,77772.2833,0.0,0.03116,2e-05,5.65224]
[1777111722173,39.49,77771.85,0.0,0.03115,2e-05,5.6502]
[1777111727291,39.49,77771.72,0.0,0.03114,2e-05,5.64907]
[1777111732296,39.49,77771.2133,0.0,0.03112,2e-05,5.64681]
[1777111738302,39.49,77771.3267,0.0,0.03112,2e-05,5.64654]
[1777111743307,39.49,77770.6733,0.0,0.03111,2e-05,5.6438]
[1777111748614,39.49,77769.5233,0.0,0.03108,2e-05,5.63935]
[1777111754318,39.49,77768.4033,0.0,0.03105,2e-05,5.63511]
[1777111759323,39.48,77766.56,0.0,0.03101,2e-05,5.62846]
[1777111764728,39.48,77754.11,0.0,0.03073,2e-05,5.58632]
[1777111769763,39.48,77754.2767,0.0,0.03073,2e-05,5.58684]
[1777111774337,39.48,77755.1733,0.0,0.03074,2e-05,5.58753]
[1777111776339,39.48,77755.23,0.0,0.03074,2e-05,5.5877]
[1777111781848,39.48,77756.9433,0.0,0.03078,2e-05,5.59336]
[1777111786883,39.48,77758.3667,0.0,0.03081,2e-05,5.59802]
[1777111791917,39.48,77758.1433,0.0,0.0308,2e-05,5.59714]
[1777111796953,39.48,77758.45,0.0,0.03081,2e-05,5.59803]
[1777111801988,39.48,77758.65,0.0,0.03081,2e-05,5.59857]
[1777111807371,39.48,77760.0667,0.0,0.03084,2e-05,5.60318]
[1777111812376,39.48,77760.2633,0.0,0.03085,2e-05,5.60364]
[1777111813271,39.48,77760.2633,0.0,0.03085,2e-05,5.60364]
[1777111813749,39.48,77760.2633,0.0,0.03085,2e-05,5.60361]
[1777111814249,39.48,77760.2633,0.0,0.03085,2e-05,5.60361]
[1777111820130,39.48,77761.0733,0.0,0.03086,2e-05,5.60585]
[1777111826157,39.48,77765.1167,0.0,0.03095,2e-05,5.61908]
[1777111831192,39.48,77765.19,0.0,0.03093,2e-05,5.61674]
[1777111836227,39.48,77764.96,0.0,0.03093,2e-05,5.61568]
[1777111841262,39.48,77764.8967,0.0,0.03092,2e-05,5.61519]
[1777111846426,39.48,77765.57,0.0,0.03094,2e-05,5.61717]
[1777111851545,39.48,77765.1833,0.0,0.03093,2e-05,5.61569]
[1777111857373,39.48,77764.6833,0.0,0.03091,2e-05,5.61357]
[1777111859950,39.48,77764.1833,0.0,0.0309,2e-05,5.61179]
[1777111865430,39.48,77762.6467,0.0,0.03087,2e-05,5.60634]
[1777111870453,39.48,77762.37,0.0,0.03086,2e-05,5.60522]
[1777111877460,39.47,77762.0567,0.0,0.03085,2e-05,5.60391]
[1777111882465,39.47,77758.03,0.0,0.03076,2e-05,5.59022]
[1777111888471,39.47,77757.55,0.0,0.03075,2e-05,5.58855]
[1777111894252,39.47,77757.6833,0.0,0.03074,2e-05,5.58667]
[1777111899940,39.47,77758.03,0.0,0.03075,2e-05,5.58779]
[1777111905488,39.47,77758.03,0.0,0.03075,2e-05,5.58773]
[1777111910493,39.47,77758.59,0.0,0.03076,2e-05,5.58955]
[1777111916499,39.47,77759.0433,0.0,0.03077,2e-05,5.59099]
[1777111922505,39.47,77759.3533,0.0,0.03078,2e-05,5.59193]
[1777111927510,39.47,77759.89,0.0,0.03079,2e-05,5.59365]
[1777111932515,39.47,77760.0367,0.0,0.03079,2e-05,5.59404]
[1777111937940,39.47,77759.7133,0.0,0.03078,2e-05,5.59285]
[1777111942976,39.47,77759.0167,0.0,0.03077,2e-05,5.59044]
[1777111948011,39.47,77759.41,0.0,0.03077,2e-05,5.59168]
[1777111953046,39.47,77759.7467,0.0,0.03077,2e-05,5.59046]
[1777111959087,39.47,77760.1233,0.0,0.03078,2e-05,5.59163]
[1777111965130,39.47,77759.86,0.0,0.03077,2e-05,5.59066]
[1777111970165,39.47,77760.0033,0.0,0.03077,2e-05,5.59106]
[1777111978221,39.47,77760.4767,0.0,0.03078,2e-05,5.59251]
[1777111983256,39.47,77760.4067,0.0,0.03078,2e-05,5.59219]
[1777111988291,39.47,77764.9833,0.0,0.03088,2e-05,5.60745]
[1777111993326,39.47,77763.8567,0.0,0.03085,2e-05,5.60347]
[1777111998584,39.47,77764.2767,0.0,0.03086,2e-05,5.60471]
[1777112004402,39.47,77763.89,0.0,0.03085,2e-05,5.6032]
[1777112009438,39.47,77763.2767,0.0,0.03084,2e-05,5.60098]
[1777112014473,39.47,77763.4233,0.0,0.03083,2e-05,5.59906]
[1777112019508,39.47,77763.1567,0.0,0.03082,2e-05,5.59803]
[1777112025611,39.47,77762.3233,0.0,0.0308,2e-05,5.59509]
[1777112031594,39.47,77760.0767,0.0,0.03075,2e-05,5.58746]
[1777112037622,39.47,77760.5633,0.0,0.03076,2e-05,5.58903]
[1777112038074,39.47,77760.5633,0.0,0.03076,2e-05,5.58903]
[1777112043628,39.47,77760.8133,0.0,0.03077,2e-05,5.5898]
[1777112048633,39.47,77762.2567,0.0,0.0308,2e-05,5.59456]
[1777112053748,39.47,77762.0267,0.0,0.03079,2e-05,5.59369]
[1777112059644,39.47,77762.3533,0.0,0.0308,2e-05,5.59467]
[1777112064649,39.47,77762.39,0.0,0.0308,2e-05,5.5947]
[1777112070501,39.47,77761.6833,0.0,0.03078,2e-05,5.59224]
[1777112075660,39.47,77761.2267,0.0,0.03076,2e-05,5.58834]
[1777112080937,39.47,77761.0967,0.0,0.03076,2e-05,5.58784]
[1777112087672,39.47,77760.89,0.0,0.03075,2e-05,5.5871]
[1777112096681,39.47,77760.7733,0.0,0.03075,2e-05,5.58663]
[1777112102085,39.47,77760.7133,0.0,0.03075,2e-05,5.58639]
[1777112107120,39.47,77760.82,0.0,0.03075,2e-05,5.58671]
[1777112112699,39.47,77760.6033,0.0,0.03075,2e-05,5.58595]
[1777112118196,39.47,77760.3967,0.0,0.03074,2e-05,5.58522]
[1777112123232,39.47,77760.4533,0.0,0.03074,2e-05,5.58539]
[1777112128267,39.47,77760.4833,0.0,0.03074,2e-05,5.58546]
[1777112133302,39.47,77760.6,0.0,0.03073,2e-05,5.58357]
[1777112138725,39.47,77760.52,0.0,0.03073,2e-05,5.58329]
[1777112143730,39.47,77760.4533,0.0,0.03073,2e-05,5.58305]
[1777112148740,39.47,77760.27,0.0,0.03073,2e-05,5.58243]
[1777112155457,39.47,77760.1233,0.0,0.03072,2e-05,5.58194]
[1777112161500,39.47,77759.4333,0.0,0.03071,2e-05,5.57964]
[1777112167542,39.47,77761.3133,0.0,0.03075,2e-05,5.58594]
[1777112172759,39.47,77763.9833,0.0,0.03081,2e-05,5.59484]
[1777112178619,39.47,77765.98,0.0,0.03085,2e-05,5.60139]
[1777112183655,39.47,77766.2167,0.0,0.03085,2e-05,5.60203]
[1777112188690,39.47,77765.18,0.0,0.03083,2e-05,5.59842]
[1777112193725,39.47,77764.5933,0.0,0.0308,2e-05,5.59406]
[1777112193786,39.47,77764.5933,0.0,0.0308,2e-05,5.59406]
[1777112199787,39.47,77764.4,0.0,0.0308,2e-05,5.59331]
[1777112205794,39.47,77763.7933,0.0,0.03078,2e-05,5.59117]
[1777112210799,39.46,77771.8267,0.0,0.03096,2e-05,5.61799]
[1777112215804,39.46,77770.44,0.0,0.03093,2e-05,5.61305]
[1777112220809,39.46,77772.6033,0.0,0.03097,2e-05,5.62006]
[1777112225814,39.46,77772.67,0.0,0.03097,2e-05,5.61997]
[1777112230819,39.46,77772.3533,0.0,0.03096,2e-05,5.6186]
[1777112237759,39.46,77772.0333,0.0,0.03096,2e-05,5.61735]
[1777112243834,39.46,77771.4633,0.0,0.03094,2e-05,5.61487]
[1777112249120,39.46,77770.9767,0.0,0.03093,2e-05,5.61293]
[1777112254845,39.46,77771.2333,0.0,0.03092,2e-05,5.61128]
[1777112259850,39.46,77770.9667,0.0,0.03091,2e-05,5.61015]
[1777112264855,39.46,77770.86,0.0,0.03091,2e-05,5.60956]
[1777112269860,39.46,77770.3467,0.0,0.03089,2e-05,5.60762]
[1777112276309,39.46,77770.14,0.0,0.03089,2e-05,5.60665]
[1777112281872,39.46,77770.7333,0.0,0.0309,2e-05,5.60844]
[1777112287386,39.46,77766.5433,0.0,0.03081,2e-05,5.59416]
[1777112292421,39.46,77766.8733,0.0,0.03081,2e-05,5.59516]
[1777112297455,39.46,77767.2333,0.0,0.03082,2e-05,5.59627]
[1777112302490,39.46,77767.3567,0.0,0.03082,2e-05,5.59656]
[1777112307525,39.46,77768.0433,0.0,0.03084,2e-05,5.59875]
[1777112312560,39.46,77768.1267,0.0,0.03083,2e-05,5.59662]
[1777112317595,39.46,77769.42,0.0,0.03085,2e-05,5.60083]
[1777112318741,39.46,77769.42,0.0,0.03085,2e-05,5.60083]
[1777112323916,39.46,77769.79,0.0,0.03086,2e-05,5.6019]
[1777112326578,39.46,77769.79,0.0,0.03086,2e-05,5.60183]
[1777112331694,39.45,77769.7767,0.0,0.03086,2e-05,5.60161]
[1777112336929,39.45,77769.7667,0.0,0.03086,2e-05,5.60143]
[1777112341934,39.45,77769.8267,0.0,0.03086,2e-05,5.60148]
[1777112346680,39.45,77769.6533,0.0,0.03085,2e-05,5.60079]
[1777112352843,39.45,77770.23,0.0,0.03086,2e-05,5.60251]
[1777112356502,39.45,77770.7633,0.0,0.03087,2e-05,5.6042]
[1777112361906,39.45,77770.2733,0.0,0.03086,2e-05,5.60235]
[1777112365698,39.45,77770.24,0.0,0.03086,2e-05,5.60215]
[1777112365768,39.45,77770.24,0.0,0.03086,2e-05,5.60212]
[1777112366702,39.45,77770.24,0.0,0.03086,2e-05,5.60212]
[1777112366941,39.45,77770.24,0.0,0.03086,2e-05,5.60123]
[1777112371967,39.45,77753.03,0.0,0.03047,2e-05,5.54125]
[1777112377973,39.45,77754.0933,0.0,0.03049,2e-05,5.54521]
[1777112382978,39.45,77756.88,0.0,0.03056,2e-05,5.55479]
[1777112387983,39.45,77757.49,0.0,0.03057,2e-05,5.55705]
[1777112392988,39.45,77757.2167,0.0,0.03057,2e-05,5.55634]
[1777112397993,39.45,77756.1933,0.0,0.03055,2e-05,5.55315]
[1777112402998,39.45,77756.5267,0.0,0.03055,2e-05,5.55451]
[1777112408003,39.45,77756.9367,0.0,0.03056,2e-05,5.55611]
[1777112413010,39.46,77756.64,0.0,0.03056,2e-05,5.55535]
[1777112418016,39.46,77757.4267,0.0,0.03058,2e-05,5.55819]
[1777112423660,39.46,77757.6267,0.0,0.03058,2e-05,5.55902]
[1777112429027,39.46,77758.3667,0.0,0.0306,2e-05,5.56176]
[1777112434412,39.46,77758.2933,0.0,0.03059,2e-05,5.55947]
[1777112440038,39.46,77758.7167,0.0,0.0306,2e-05,5.56107]
[1777112445043,39.46,77759.3167,0.0,0.03061,2e-05,5.56325]
[1777112450524,39.46,77761.1233,0.0,0.03065,2e-05,5.56947]
[1777112455563,39.46,77766.5233,0.0,0.03077,2e-05,5.58759]
[1777112460600,39.46,77764.7933,0.0,0.03073,2e-05,5.58175]
[1777112465635,39.46,77770.5233,0.0,0.03086,2e-05,5.60094]
[1777112470670,39.46,77772.7533,0.0,0.03091,2e-05,5.60826]
[1777112477719,39.46,77772.0233,0.0,0.03089,2e-05,5.60554]
[1777112482754,39.46,77771.6767,0.0,0.03088,2e-05,5.60419]
[1777112487788,39.46,77772.0467,0.0,0.03089,2e-05,5.60525]
[1777112493092,39.46,77770.2133,0.0,0.03083,2e-05,5.59666]
[1777112498944,39.46,77770.0367,0.0,0.03083,2e-05,5.59596]
[1777112504741,39.46,77769.5067,0.0,0.03082,2e-05,5.59406]
[1777112509944,39.46,77769.77,0.0,0.03082,2e-05,5.59483]
[1777112515176,39.45,77770.1967,0.0,0.03083,2e-05,5.59616]
[1777112521120,39.45,77770.2133,0.0,0.03083,2e-05,5.59609]
[1777112527084,39.45,77769.8133,0.0,0.03082,2e-05,5.59465]
[1777112533074,39.45,77769.5533,0.0,0.03082,2e-05,5.59366]
[1777112538137,39.45,77768.84,0.0,0.0308,2e-05,5.59117]
[1777112543143,39.45,77769.0033,0.0,0.0308,2e-05,5.59165]
[1777112548148,39.45,77768.9767,0.0,0.0308,2e-05,5.59149]
[1777112553153,39.45,77769.0267,0.0,0.03079,2e-05,5.58932]
[1777112558158,39.45,77768.8433,0.0,0.03079,2e-05,5.58866]
[1777112563163,39.45,77768.5767,0.0,0.03078,2e-05,5.58772]
[1777112569358,39.45,77768.6733,0.0,0.03078,2e-05,5.588]
[1777112574787,39.45,77768.5233,0.0,0.03078,2e-05,5.58746]
[1777112580180,39.45,77771.2933,0.0,0.03084,2e-05,5.59672]
[1777112586186,39.45,77773.2067,0.0,0.03088,2e-05,5.60297]
[1777112591513,39.45,77773.3633,0.0,0.03088,2e-05,5.6033]
[1777112596548,39.45,77773.3233,0.0,0.03088,2e-05,5.60301]
[1777112601583,39.45,77772.88,0.0,0.03087,2e-05,5.60136]
[1777112606618,39.45,77772.39,0.0,0.03086,2e-05,5.59957]
[1777112611780,39.45,77772.2733,0.0,0.03085,2e-05,5.59908]
[1777112617694,39.45,77771.66,0.0,0.03083,2e-05,5.59459]
[1777112623222,39.45,77772.0533,0.0,0.03083,2e-05,5.59581]
[1777112630786,39.45,77771.8267,0.0,0.03083,2e-05,5.59489]
[1777112635963,39.45,77771.19,0.0,0.03081,2e-05,5.59269]
[1777112641577,39.45,77771.2667,0.0,0.03082,2e-05,5.59284]
[1777112646897,39.45,77779.01,0.0,0.03098,2e-05,5.61867]
[1777112651933,39.45,77778.88,0.0,0.03098,2e-05,5.61796]
[1777112657255,39.45,77778.7267,0.0,0.03097,2e-05,5.61716]
[1777112663010,39.45,77778.65,0.0,0.03097,2e-05,5.61658]
[1777112668045,39.45,77780.5033,0.0,0.03101,2e-05,5.62253]
[1777112673080,39.45,77784.1,0.0,0.03107,2e-05,5.63201]
[1777112679122,39.45,77785.0533,0.0,0.03109,2e-05,5.63474]
[1777112684282,39.44,77786.0667,0.0,0.03111,2e-05,5.63774]
[1777112690288,39.44,77786.2,0.0,0.03111,2e-05,5.63767]
[1777112696243,39.44,77784.5333,0.0,0.03107,2e-05,5.63152]
[1777112697042,39.44,77784.5333,0.0,0.03107,2e-05,5.63152]
[1777112697249,39.44,77784.5333,0.0,0.03107,2e-05,5.63144]
[1777112702285,39.43,77784.4167,0.0,0.03104,2e-05,5.62638]
[1777112704778,39.43,77783.84,0.0,0.03101,2e-05,5.62257]
[1777112704824,39.43,77783.84,0.0,0.031,2e-05,5.62164]
[1777112710308,39.43,77784.8933,0.0,0.03103,2e-05,5.62488]
[1777112715313,39.43,77784.65,0.0,0.03102,2e-05,5.62375]
[1777112720318,39.43,77784.37,0.0,0.03101,2e-05,5.6225]
[1777112725323,39.43,77788.2233,0.0,0.03109,2e-05,5.63521]
[1777112730328,39.42,77791.4,0.0,0.03116,2e-05,5.64551]
[1777112732330,39.42,77810.59,0.0,0.03157,2e-05,5.70822]
[1777112737336,39.42,77814.6067,0.0,0.03166,2e-05,5.7209]
[1777112742341,39.42,77822.8033,0.0,0.03183,2e-05,5.74776]
[1777112747346,39.42,77826.0433,0.0,0.0319,2e-05,5.75753]
[1777112752352,39.41,77823.7,0.0,0.03183,2e-05,5.74812]
[1777112757677,39.41,77824.5633,0.0,0.03184,2e-05,5.7495]
[1777112762720,39.41,77823.5667,0.0,0.03181,2e-05,5.74474]
[1777112767756,39.41,77827.66,0.0,0.03189,2e-05,5.75743]
[1777112772791,39.4,77831.95,0.0,0.03198,2e-05,5.77072]
[1777112777826,39.4,77824.16,0.0,0.0318,2e-05,5.74264]
[1777112782861,39.4,77824.41,0.0,0.03179,2e-05,5.74224]
[1777112788388,39.4,77824.9133,0.0,0.0318,2e-05,5.74271]
[1777112793938,39.39,77825.0467,0.0,0.03178,2e-05,5.73937]
[1777112799399,39.39,77819.7833,0.0,0.03165,2e-05,5.72018]
[1777112804404,39.39,77820.48,0.0,0.03166,2e-05,5.7215]
[1777112810049,39.39,77821.26,0.0,0.03167,2e-05,5.72288]
[1777112815085,39.38,77821.9067,0.0,0.03168,2e-05,5.72401]
[1777112820420,39.38,77824.3533,0.0,0.03172,2e-05,5.73127]
[1777112826426,39.38,77824.42,0.0,0.03172,2e-05,5.73013]
[1777112832204,39.38,77824.86,0.0,0.03172,2e-05,5.73028]
[1777112838438,39.37,77825.4067,0.0,0.03172,2e-05,5.73078]
[1777112844444,39.37,77825.1833,0.0,0.03171,2e-05,5.72866]
[1777112850330,39.37,77824.9167,0.0,0.03169,2e-05,5.72642]
[1777112855365,39.37,77825.7,0.0,0.03169,2e-05,5.72571]
[1777112856459,39.37,77825.86,0.0,0.03169,2e-05,5.72604]
[1777112860400,39.36,77825.86,0.0,0.03169,2e-05,5.72517]
[1777112866442,39.36,77825.85,0.0,0.03168,2e-05,5.72385]
[1777112871474,39.36,77822.77,0.0,0.0316,2e-05,5.7123]
[1777112876479,39.36,77823.5833,0.0,0.03161,2e-05,5.7141]
[1777112881484,39.36,77824.2767,0.0,0.03162,2e-05,5.71549]
[1777112886489,39.35,77825.63,0.0,0.03165,2e-05,5.71911]
[1777112892495,39.35,77825.8233,0.0,0.03164,2e-05,5.71855]
[1777112897500,39.35,77828.0933,0.0,0.03169,2e-05,5.72532]
[1777112904507,39.35,77830.1567,0.0,0.03172,2e-05,5.73083]
[1777112909512,39.34,77823.72,0.0,0.03157,2e-05,5.7078]
[1777112914517,39.34,77826.2667,0.0,0.03161,2e-05,5.71328]
[1777112919813,39.34,77824.82,0.0,0.03157,2e-05,5.7072]
[1777112924848,39.34,77822.6467,0.0,0.03152,2e-05,5.69891]
[1777112932903,39.34,77821.1567,0.0,0.03147,2e-05,5.69253]
[1777112938541,39.33,77816.64,0.0,0.03137,2e-05,5.67642]
[1777112944547,39.33,77813.8533,0.0,0.0313,2e-05,5.6662]
[1777112950553,39.33,77811.9867,0.0,0.03125,2e-05,5.65919]
[1777112955557,39.33,77809.9733,0.0,0.03121,2e-05,5.65185]
[1777112960563,39.33,77808.0333,0.0,0.03116,2e-05,5.64484]
[1777112966142,39.33,77816.15,0.0,0.03134,2e-05,5.67182]
[1777112971574,39.33,77814.6133,0.0,0.03129,2e-05,5.6637]
[1777112976579,39.33,77816.13,0.0,0.03132,2e-05,5.66831]
[1777112976582,39.33,77816.13,0.0,0.03132,2e-05,5.66831]
[1777112983261,39.32,77817.4933,0.0,0.03134,2e-05,5.67211]
[1777112988296,39.32,77819.6567,0.0,0.03139,2e-05,5.67883]
[1777112988594,39.32,77819.6567,0.0,0.03139,2e-05,5.67883]
[1777112994338,39.32,77820.81,0.0,0.03141,2e-05,5.68195]
[1777112999373,39.32,77821.0833,0.0,0.03141,2e-05,5.6822]
[1777113004408,39.32,77822.33,0.0,0.03143,2e-05,5.68575]
[1777113009443,39.32,77823.33,0.0,0.03145,2e-05,5.68843]
[1777113014478,39.32,77827.74,0.0,0.03154,2e-05,5.70272]
[1777113019513,39.31,77829.24,0.0,0.03157,2e-05,5.70696]
[1777113024548,39.31,77828.4933,0.0,0.03155,2e-05,5.70354]
[1777113029582,39.31,77827.79,0.0,0.03153,2e-05,5.70029]
[1777113034618,39.31,77827.04,0.0,0.03149,2e-05,5.69462]
[1777113039640,39.31,77829.19,0.0,0.03153,2e-05,5.70117]
[1777113044645,39.31,77830.4667,0.0,0.03156,2e-05,5.70469]
[1777113049650,39.3,77829.25,0.0,0.03152,2e-05,5.69967]
[1777113054658,39.3,77828.82,0.0,0.03151,2e-05,5.69739]
[1777113059663,39.3,77828.6733,0.0,0.0315,2e-05,5.69609]
[1777113064828,39.3,77829.3167,0.0,0.03151,2e-05,5.6975]
[1777113070674,39.3,77829.5933,0.0,0.03151,2e-05,5.6975]
[1777113075679,39.3,77829.5833,0.0,0.0315,2e-05,5.69668]
[1777113080684,39.29,77830.32,0.0,0.03151,2e-05,5.6984]
[1777113086690,39.29,77830.83,0.0,0.03152,2e-05,5.69919]
[1777113094031,39.29,77830.91,0.0,0.0315,2e-05,5.69588]
[1777113099227,39.29,77832.4033,0.0,0.03153,2e-05,5.70033]
[1777113102092,39.29,77859.5567,0.0,0.03214,2e-05,5.79293]
[1777113107127,39.28,77847.95,0.0,0.03187,2e-05,5.7515]
[1777113111610,39.28,77846.5033,0.0,0.03183,2e-05,5.7458]
[1777113117197,39.28,77848.8,0.0,0.03187,2e-05,5.75202]
[1777113122232,39.28,77849.6933,0.0,0.03188,2e-05,5.75386]
[1777113127267,39.28,77849.3433,0.0,0.03186,2e-05,5.75143]
[1777113132302,39.27,77848.19,0.0,0.03183,2e-05,5.74627]
[1777113137337,39.27,77847.2633,0.0,0.0318,2e-05,5.74194]
[1777113142372,39.27,77850.0967,0.0,0.03186,2e-05,5.75054]
[1777113147407,39.27,77850.3,0.0,0.03185,2e-05,5.75003]
[1777113152442,39.26,77849.2533,0.0,0.03181,2e-05,5.74295]
[1777113157478,39.26,77848.6067,0.0,0.03179,2e-05,5.7396]
[1777113162512,39.26,77849.6533,0.0,0.0318,2e-05,5.7421]
[1777113167548,39.26,77851.7067,0.0,0.03184,2e-05,5.748]
[1777113172582,39.26,77850.95,0.0,0.03182,2e-05,5.74424]
[1777113177618,39.25,77850.05,0.0,0.03179,2e-05,5.74003]
[1777113182653,39.25,77845.8667,0.0,0.03169,2e-05,5.72462]
[1777113187688,39.25,77845.5467,0.0,0.03168,2e-05,5.72256]
[1777113192723,39.25,77848.2767,0.0,0.03173,2e-05,5.73096]
[1777113197758,39.25,77849.6567,0.0,0.03175,2e-05,5.73465]
[1777113202793,39.24,77853.2967,0.0,0.03183,2e-05,5.74609]
[1777113208824,39.24,77852.9033,0.0,0.03181,2e-05,5.74336]
[1777113213829,39.24,77853.4,0.0,0.0318,2e-05,5.74164]
[1777113219835,39.24,77852.6967,0.0,0.03178,2e-05,5.73791]
[1777113226843,39.23,77852.4233,0.0,0.03176,2e-05,5.7355]
[1777113231848,39.23,77852.0533,0.0,0.03175,2e-05,5.73319]
[1777113236853,39.23,77852.7333,0.0,0.03176,2e-05,5.7345]
[1777113242859,39.23,77852.11,0.0,0.03173,2e-05,5.73113]
[1777113247864,39.22,77851.9733,0.0,0.03172,2e-05,5.72966]
[1777113253870,39.22,77852.6667,0.0,0.03173,2e-05,5.73085]
[1777113259193,39.22,77853.2867,0.0,0.03174,2e-05,5.73179]
[1777113264228,39.22,77853.7133,0.0,0.03174,2e-05,5.73225]
[1777113269263,39.22,77855.0233,0.0,0.03176,2e-05,5.73574]
[1777113274891,39.21,77854.7333,0.0,0.03174,2e-05,5.73142]
[1777113279896,39.21,77852.9433,0.0,0.03169,2e-05,5.72428]
[1777113285374,39.21,77852.7367,0.0,0.03168,2e-05,5.72246]
[1777113290410,39.21,77848.5767,0.0,0.03158,2e-05,5.70733]
[1777113295445,39.21,77842.6733,0.0,0.03144,2e-05,5.68644]
[1777113300480,39.21,77842.2067,0.0,0.03143,2e-05,5.68423]
[1777113305515,39.2,77842.3833,0.0,0.03143,2e-05,5.68424]
[1777113310550,39.2,77842.7067,0.0,0.03143,2e-05,5.68474]
[1777113315585,39.2,77842.1133,0.0,0.03141,2e-05,5.68212]
[1777113320621,39.2,77838.38,0.0,0.03133,2e-05,5.66881]
[1777113325656,39.2,77831.1567,0.0,0.03116,2e-05,5.64383]
[1777113330691,39.2,77832.4867,0.0,0.03119,2e-05,5.64809]
[1777113335726,39.2,77830.19,0.0,0.03113,2e-05,5.63774]
[1777113340761,39.2,77823.6333,0.0,0.03098,2e-05,5.61539]
[1777113343056,39.2,77823.4467,0.0,0.03098,2e-05,5.61474]
[1777113343242,39.2,77823.4467,0.0,0.03098,2e-05,5.61474]
[1777113343782,39.2,77823.4467,0.0,0.03097,2e-05,5.61448]
[1777113348820,39.19,77823.5767,0.0,0.03095,2e-05,5.61061]
[1777113353855,39.18,77823.2,0.0,0.03091,2e-05,5.60507]
[1777113358976,39.17,77824.63,0.0,0.03092,2e-05,5.60568]
[1777113364932,39.16,77825.86,0.0,0.03091,2e-05,5.60476]
[1777113373991,39.15,77827.88,0.0,0.0309,2e-05,5.60402]
[1777113378996,39.14,77833.9033,0.0,0.03101,2e-05,5.62028]
[1777113384001,39.13,77834.1167,0.0,0.03098,2e-05,5.61669]
[1777113389007,39.12,77834.2033,0.0,0.03096,2e-05,5.61272]
[1777113389066,39.12,77834.2033,0.0,0.03096,2e-05,5.61272]
[1777113391009,39.12,77834.2633,0.0,0.03095,2e-05,5.61066]
[1777113396015,39.12,77834.67,0.0,0.03096,2e-05,5.61211]
[1777113401020,39.12,77834.53,0.0,0.03095,2e-05,5.6117]
[1777113402279,39.12,77834.53,0.0,0.03095,2e-05,5.61171]
[1777113402360,39.12,77834.53,0.0,0.03095,2e-05,5.61172]
[1777113408027,39.12,77834.9367,0.0,0.03093,2e-05,5.60887]
[1777113413032,39.11,77834.5067,0.0,0.0309,2e-05,5.60322]
[1777113418037,39.1,77834.6933,0.0,0.03087,2e-05,5.5997]
[1777113423042,39.09,77835.2033,0.0,0.03086,2e-05,5.59732]
[1777113428522,39.08,77835.01,0.0,0.03083,2e-05,5.59259]
[1777113434416,39.07,77835.24,0.0,0.03079,2e-05,5.58773]
[1777113439452,39.06,77835.4433,0.0,0.03077,2e-05,5.58443]
[1777113444487,39.06,77836.4267,0.0,0.03077,2e-05,5.5838]
[1777113448608,39.05,77836.9133,0.0,0.03076,2e-05,5.58309]
[1777113448692,39.05,77836.9133,0.0,0.03076,2e-05,5.5823]
[1777113453771,39.05,77836.8633,0.0,0.03075,2e-05,5.58016]
[1777113460082,39.05,77836.96,0.0,0.03075,2e-05,5.58103]
[1777113465633,39.05,77837.0067,0.0,0.03076,2e-05,5.58165]
[1777113470669,39.05,77840.7967,0.0,0.03084,2e-05,5.59485]
[1777113475704,39.05,77841.0967,0.0,0.03085,2e-05,5.59614]
[1777113480739,39.06,77838.1767,0.0,0.03079,2e-05,5.58654]
[1777113486112,39.06,77837.44,0.0,0.03077,2e-05,5.58438]
[1777113493115,39.06,77836.93,0.0,0.03077,2e-05,5.58316]
[1777113498120,39.06,77836.5533,0.0,0.03076,2e-05,5.58224]
[1777113503901,39.06,77831.5867,0.0,0.03065,2e-05,5.56594]
[1777113509943,39.06,77830.7033,0.0,0.03064,2e-05,5.56357]
[1777113515988,39.06,77831.01,0.0,0.03064,2e-05,5.56295]
[1777113521022,39.06,77831.3867,0.0,0.03065,2e-05,5.56474]
[1777113526059,39.06,77831.0133,0.0,0.03064,2e-05,5.56399]
[1777113531093,39.06,77831.0167,0.0,0.03065,2e-05,5.56451]
[1777113536129,39.07,77831.56,0.0,0.03066,2e-05,5.56684]
[1777113539181,39.07,77831.41,0.0,0.03066,2e-05,5.56653]
[1777113544185,39.07,77822.4633,0.0,0.03047,2e-05,5.53701]
[1777113549190,39.07,77837.6467,0.0,0.03081,2e-05,5.58908]
[1777113554198,39.07,77838.1567,0.0,0.03082,2e-05,5.5911]
[1777113559207,39.07,77838.4667,0.0,0.03083,2e-05,5.59244]
[1777113565021,39.07,77838.6733,0.0,0.03084,2e-05,5.59341]
[1777113571215,39.07,77838.8267,0.0,0.03083,2e-05,5.59202]
[1777113576220,39.07,77838.2767,0.0,0.03082,2e-05,5.59043]
[1777113582226,39.07,77838.1967,0.0,0.03082,2e-05,5.5905]
[1777113587231,39.07,77838.4333,0.0,0.03083,2e-05,5.59158]
[1777113593237,39.07,77838.61,0.0,0.03083,2e-05,5.59251]
[1777113598242,39.07,77838.3933,0.0,0.03083,2e-05,5.59205]
[1777113603600,39.07,77838.4,0.0,0.03083,2e-05,5.59239]
[1777113604769,39.07,77838.4,0.0,0.03083,2e-05,5.59239]
[1777113610649,39.07,77838.3867,0.0,0.03084,2e-05,5.59271]
[1777113615684,39.08,77838.2567,0.0,0.03083,2e-05,5.59253]
[1777113621265,39.08,77836.6567,0.0,0.0308,2e-05,5.58739]
[1777113626760,39.08,77836.6667,0.0,0.0308,2e-05,5.58779]
[1777113631796,39.08,77836.2333,0.0,0.03078,2e-05,5.58434]
[1777113636831,39.08,77835.6267,0.0,0.03077,2e-05,5.58262]
[1777113642286,39.08,77828.56,0.0,0.03062,2e-05,5.55914]
[1777113647908,39.08,77828.4967,0.0,0.03062,2e-05,5.55956]
[1777113653297,39.08,77828.4867,0.0,0.03063,2e-05,5.56005]
[1777113658987,39.08,77825.5167,0.0,0.03057,2e-05,5.55067]
[1777113664022,39.08,77820.4367,0.0,0.03046,2e-05,5.53423]
[1777113669057,39.09,77819.26,0.0,0.03044,2e-05,5.53101]
[1777113674092,39.09,77818.2367,0.0,0.03042,2e-05,5.52833]
[1777113679127,39.09,77817.2533,0.0,0.0304,2e-05,5.52581]
[1777113684333,39.09,77815.5367,0.0,0.03037,2e-05,5.52085]
[1777113690204,39.09,77813.6967,0.0,0.03034,2e-05,5.51568]
[1777113695239,39.09,77808.3633,0.0,0.03022,2e-05,5.49646]
[1777113700274,39.1,77808.12,0.0,0.03022,2e-05,5.49667]
[1777113705309,39.1,77807.52,0.0,0.03021,2e-05,5.49569]
[1777113710344,39.1,77806.7833,0.0,0.0302,2e-05,5.49425]
[1777113715378,39.1,77807.3433,0.0,0.03022,2e-05,5.49716]
[1777113720397,39.1,77809.2667,0.0,0.03027,2e-05,5.50463]
[1777113726403,39.11,77809.5333,0.0,0.03028,2e-05,5.50664]
[1777113731409,39.11,77816.1867,0.0,0.03043,2e-05,5.52983]
[1777113736414,39.11,77817.6933,0.0,0.03047,2e-05,5.53562]
[1777113741419,39.11,77819.5,0.0,0.03052,2e-05,5.54238]
[1777113747425,39.11,77815.56,0.0,0.03044,2e-05,5.52996]
[1777113752430,39.11,77814.12,0.0,0.0304,2e-05,5.5236]
[1777113757435,39.12,77796.61,0.0,0.03002,2e-05,5.46589]
[1777113762708,39.12,77796.5733,0.0,0.03003,2e-05,5.46726]
[1777113767743,39.12,77792.7367,0.0,0.02996,2e-05,5.45576]
[1777113772778,39.12,77793.0567,0.0,0.02997,2e-05,5.45815]
[1777113778821,39.13,77792.4033,0.0,0.02997,2e-05,5.45755]
[1777113780835,39.13,77791.5633,0.0,0.02995,2e-05,5.45528]
[1777113783856,39.13,77791.8333,0.0,0.02997,2e-05,5.45697]
[1777113790905,39.13,77792.2033,0.0,0.02999,2e-05,5.46002]
[1777113795940,39.14,77777.9933,0.0,0.02969,2e-05,5.41417]
[1777113801013,39.14,77771.2833,0.0,0.02955,2e-05,5.39331]
[1777113801230,39.14,77771.2833,0.0,0.02956,2e-05,5.39358]
[1777113806486,39.13,77788.8333,0.0,0.02991,2e-05,5.44897]
[1777113808138,39.13,77788.8333,0.0,0.02991,2e-05,5.44839]
[1777113808203,39.13,77788.8333,0.0,0.02991,2e-05,5.44782]
[1777113814066,39.13,77788.42,0.0,0.0299,2e-05,5.44586]
[1777113819100,39.14,77785.9667,0.0,0.02985,2e-05,5.43914]
[1777113824135,39.14,77785.35,0.0,0.02985,2e-05,5.43854]
[1777113829170,39.14,77784.8067,0.0,0.02985,2e-05,5.43818]
[1777113834206,39.15,77784.0,0.0,0.02984,2e-05,5.43695]
[1777113839519,39.15,77784.26,0.0,0.02986,2e-05,5.43926]
[1777113845283,39.15,77786.02,0.0,0.0299,2e-05,5.44681]
[1777113851325,39.16,77786.4567,0.0,0.02992,2e-05,5.44989]
[1777113856536,39.16,77788.1333,0.0,0.02997,2e-05,5.45679]
[1777113862402,39.16,77789.3633,0.0,0.03001,2e-05,5.4624]
[1777113868444,39.16,77789.6333,0.0,0.03002,2e-05,5.46477]
[1777113873479,39.17,77790.4033,0.0,0.03003,2e-05,5.46628]
[1777113878514,39.17,77791.38,0.0,0.03006,2e-05,5.47072]
[1777113883549,39.17,77792.59,0.0,0.0301,2e-05,5.47589]
[1777113889569,39.17,77800.0033,0.0,0.03027,2e-05,5.50199]
[1777113894574,39.18,77801.4133,0.0,0.0303,2e-05,5.50758]
[1777113899579,39.18,77800.62,0.0,0.03029,2e-05,5.50578]
[1777113904584,39.18,77798.2567,0.0,0.03025,2e-05,5.49873]
[1777113909589,39.18,77801.1067,0.0,0.03031,2e-05,5.50914]
[1777113914594,39.18,77800.27,0.0,0.0303,2e-05,5.50718]
[1777113919599,39.18,77799.93,0.0,0.0303,2e-05,5.50689]
[1777113924604,39.19,77812.7067,0.0,0.03058,2e-05,5.55064]
[1777113929609,39.19,77812.5233,0.0,0.03058,2e-05,5.55052]
[1777113934614,39.19,77812.0533,0.0,0.03056,2e-05,5.54717]
[1777113940948,39.19,77812.0667,0.0,0.03057,2e-05,5.54795]
[1777113946626,39.19,77812.57,0.0,0.03058,2e-05,5.55016]
[1777113952025,39.19,77812.9,0.0,0.0306,2e-05,5.55186]
[1777113957060,39.19,77813.26,0.0,0.03061,2e-05,5.55354]
[1777113962095,39.19,77813.6567,0.0,0.03062,2e-05,5.55534]
[1777113969144,39.19,77813.8633,0.0,0.03063,2e-05,5.55666]
[1777113974178,39.19,77813.75,0.0,0.03063,2e-05,5.55672]
[1777113982662,39.2,77813.6133,0.0,0.03063,2e-05,5.55696]
[1777113988668,39.2,77813.4733,0.0,0.03063,2e-05,5.557]
[1777113994319,39.2,77803.4467,0.0,0.0304,2e-05,5.5217]
[1777113999354,39.2,77807.72,0.0,0.0305,2e-05,5.5367]
[1777114004483,39.2,77808.1333,0.0,0.03051,2e-05,5.53856]
[1777114010185,39.2,77807.8833,0.0,0.03051,2e-05,5.53841]
[1777114015466,39.2,77807.4933,0.0,0.03051,2e-05,5.5378]
[1777114020500,39.2,77808.6467,0.0,0.03054,2e-05,5.54223]
[1777114025536,39.21,77807.9833,0.0,0.03053,2e-05,5.54058]
[1777114030710,39.21,77796.3433,0.0,0.03028,2e-05,5.50232]
[1777114035715,39.21,77793.84,0.0,0.03023,2e-05,5.49484]
[1777114041721,39.21,77791.03,0.0,0.03018,2e-05,5.4866]
[1777114046726,39.21,77790.1833,0.0,0.03016,2e-05,5.48477]
[1777114054734,39.22,77789.2733,0.0,0.03014,2e-05,5.4811]
[1777114059739,39.22,77787.12,0.0,0.0301,2e-05,5.47497]
[1777114066409,39.22,77787.1367,0.0,0.03011,2e-05,5.47567]
[1777114071751,39.22,77786.8033,0.0,0.03011,2e-05,5.47647]
[1777114076756,39.23,77778.6033,0.0,0.02994,2e-05,5.45034]
[1777114081761,39.23,77776.1967,0.0,0.0299,2e-05,5.44362]
[1777114086765,39.23,77775.8433,0.0,0.0299,2e-05,5.44376]
[1777114091770,39.23,77771.8533,0.0,0.02983,2e-05,5.43187]
[1777114097035,39.24,77772.75,0.0,0.02986,2e-05,5.43651]
[1777114103077,39.24,77773.79,0.0,0.02989,2e-05,5.44157]
[1777114109118,39.24,77775.01,0.0,0.02993,2e-05,5.44718]
[1777114114154,39.25,77775.5067,0.0,0.02993,2e-05,5.44784]
[1777114119189,39.25,77768.2,0.0,0.02978,2e-05,5.42502]
[1777114125233,39.25,77767.4333,0.0,0.02978,2e-05,5.42424]
[1777114130270,39.26,77767.2967,0.0,0.02979,2e-05,5.42524]
[1777114135304,39.26,77766.6233,0.0,0.02978,2e-05,5.42446]
[1777114140340,39.26,77767.59,0.0,0.02981,2e-05,5.42909]
[1777114145825,39.26,77768.2233,0.0,0.02983,2e-05,5.43258]
[1777114151419,39.27,77768.9367,0.0,0.02986,2e-05,5.43657]
[1777114158468,39.27,77769.09,0.0,0.02988,2e-05,5.43894]
[1777114163843,39.27,77769.9167,0.0,0.0299,2e-05,5.44298]
[1777114169545,39.28,77770.1167,0.0,0.02992,2e-05,5.44518]
[1777114174854,39.28,77770.5,0.0,0.02992,2e-05,5.44546]
[1777114179668,39.28,77771.3467,0.0,0.02995,2e-05,5.44927]
[1777114179683,39.28,77771.3467,0.0,0.02995,2e-05,5.44951]
[1777114180806,39.28,77771.3467,0.0,0.02995,2e-05,5.44951]
[1777114180860,39.28,77771.02,0.0,0.02994,2e-05,5.44782]
[1777114185865,39.28,77770.6667,0.0,0.02994,2e-05,5.44788]
[1777114191699,39.29,77770.2333,0.0,0.02994,2e-05,5.44792]
[1777114200880,39.29,77770.2533,0.0,0.02995,2e-05,5.45019]
[1777114206804,39.29,77770.5833,0.0,0.02997,2e-05,5.45272]
[1777114213853,39.3,77771.1267,0.0,0.02999,2e-05,5.45616]
[1777114218898,39.3,77771.5267,0.0,0.03001,2e-05,5.45864]
[1777114225905,39.3,77771.5233,0.0,0.03002,2e-05,5.46021]
[1777114230910,39.3,77771.6267,0.0,0.03003,2e-05,5.46166]
[1777114235915,39.31,77771.2967,0.0,0.03002,2e-05,5.45943]
[1777114240920,39.31,77771.3267,0.0,0.03003,2e-05,5.46066]
[1777114245925,39.31,77771.7967,0.0,0.03004,2e-05,5.46331]
[1777114253933,39.31,77771.5333,0.0,0.03005,2e-05,5.46416]
[1777114260175,39.32,77770.8867,0.0,0.03004,2e-05,5.46331]
[1777114265945,39.32,77769.5033,0.0,0.03002,2e-05,5.46002]
[1777114271252,39.32,77770.5833,0.0,0.03005,2e-05,5.46491]
[1777114276287,39.32,77770.25,0.0,0.03005,2e-05,5.46486]
[1777114281322,39.33,77770.6033,0.0,0.03007,2e-05,5.46708]
[1777114287367,39.33,77770.6433,0.0,0.03008,2e-05,5.46845]
[1777114292402,39.33,77772.9733,0.0,0.03012,2e-05,5.47494]
[1777114297977,39.33,77778.98,0.0,0.03026,2e-05,5.49579]
[1777114302982,39.33,77780.3333,0.0,0.03029,2e-05,5.50109]
[1777114308514,39.34,77780.92,0.0,0.03031,2e-05,5.50394]
[1777114313549,39.34,77781.2333,0.0,0.03032,2e-05,5.50571]
[1777114319591,39.34,77781.8467,0.0,0.03034,2e-05,5.5086]
[1777114325004,39.34,77781.9933,0.0,0.03035,2e-05,5.50977]
[1777114330009,39.34,77782.6967,0.0,0.03037,2e-05,5.51279]
[1777114335895,39.34,77782.6967,0.0,0.03037,2e-05,5.51344]
[1777114342023,39.34,77783.1633,0.0,0.03039,2e-05,5.51589]
[1777114347028,39.35,77783.5033,0.0,0.0304,2e-05,5.51764]
[1777114352827,39.35,77783.72,0.0,0.0304,2e-05,5.51681]
[1777114357861,39.35,77786.78,0.0,0.03047,2e-05,5.52759]
[1777114362897,39.35,77784.3033,0.0,0.03042,2e-05,5.51985]
[1777114367922,39.35,77783.4733,0.0,0.0304,2e-05,5.51755]
[1777114368010,39.35,77783.4733,0.0,0.03041,2e-05,5.51769]
[1777114374058,39.34,77780.6333,0.0,0.03032,2e-05,5.50391]
[1777114374924,39.34,77780.6333,0.0,0.03032,2e-05,5.50391]
[1777114375006,39.34,77780.6333,0.0,0.03031,2e-05,5.50319]
[1777114380020,39.34,77780.6133,0.0,0.03031,2e-05,5.50386]
[1777114385069,39.34,77777.2533,0.0,0.03025,2e-05,5.49339]
[1777114390074,39.35,77776.5233,0.0,0.03024,2e-05,5.49178]
[1777114395079,39.35,77775.44,0.0,0.03022,2e-05,5.48899]
[1777114400084,39.35,77774.7767,0.0,0.03021,2e-05,5.48763]
[1777114407208,39.35,77774.7867,0.0,0.03022,2e-05,5.48885]
[1777114418102,39.35,77771.5467,0.0,0.03015,2e-05,5.47779]
[1777114423107,39.36,77769.31,0.0,0.03011,2e-05,5.47131]
[1777114428112,39.36,77769.5567,0.0,0.03012,2e-05,5.4731]
[1777114436120,39.36,77769.05,0.0,0.03012,2e-05,5.47296]
[1777114441447,39.36,77769.1167,0.0,0.03013,2e-05,5.47432]
[1777114446482,39.37,77769.0033,0.0,0.03013,2e-05,5.47489]
[1777114451517,39.37,77769.5333,0.0,0.03015,2e-05,5.47757]
[1777114454538,39.37,77795.96,0.0,0.03073,2e-05,5.56625]
[1777114459573,39.37,77796.06,0.0,0.03073,2e-05,5.56678]
[1777114464608,39.37,77794.4267,0.0,0.0307,2e-05,5.56149]
[1777114469643,39.37,77791.7667,0.0,0.03064,2e-05,5.55283]
[1777114474677,39.37,77790.1567,0.0,0.03059,2e-05,5.54548]
[1777114480165,39.37,77786.9433,0.0,0.03053,2e-05,5.5351]
[1777114485754,39.37,77782.39,0.0,0.03043,2e-05,5.52044]
[1777114490790,39.37,77778.4333,0.0,0.03035,2e-05,5.50785]
[1777114499183,39.38,77776.4267,0.0,0.03031,2e-05,5.50226]
[1777114504188,39.38,77774.6533,0.0,0.03028,2e-05,5.49706]
[1777114510194,39.38,77774.62,0.0,0.03028,2e-05,5.49784]
[1777114515965,39.38,77774.2733,0.0,0.03028,2e-05,5.49757]
[1777114521205,39.38,77774.3867,0.0,0.03029,2e-05,5.4987]
[1777114526210,39.38,77775.2533,0.0,0.03031,2e-05,5.5023]
[1777114532216,39.39,77776.9333,0.0,0.03034,2e-05,5.50646]
[1777114538222,39.39,77778.03,0.0,0.03037,2e-05,5.5109]
[1777114544163,39.39,77778.03,0.0,0.03038,2e-05,5.51164]
[1777114551211,39.39,77779.18,0.0,0.03041,2e-05,5.5163]
[1777114557241,39.39,77779.7433,0.0,0.03042,2e-05,5.51885]
[1777114567066,39.39,77779.5367,0.0,0.03042,2e-05,5.51827]
[1777114573257,39.39,77781.4133,0.0,0.03047,2e-05,5.52617]
[1777114578262,39.4,77786.24,0.0,0.03058,2e-05,5.54273]
[1777114583267,39.4,77784.2133,0.0,0.03054,2e-05,5.53633]
[1777114589273,39.4,77784.31,0.0,0.03054,2e-05,5.53714]
[1777114595279,39.4,77784.95,0.0,0.03055,2e-05,5.53749]
[1777114600284,39.4,77786.6667,0.0,0.03059,2e-05,5.54361]
[1777114605289,39.4,77785.5267,0.0,0.03057,2e-05,5.54015]
[1777114606961,39.4,77785.5267,0.0,0.03057,2e-05,5.54015]
[1777114606979,39.4,77785.5267,0.0,0.03057,2e-05,5.5403]
[1777114613297,39.39,77785.29,0.0,0.03053,2e-05,5.53482]
[1777114614275,39.39,77785.29,0.0,0.03053,2e-05,5.53482]
[1777114614298,39.39,77785.2833,0.0,0.03053,2e-05,5.53403]
[1777114620304,39.39,77783.6067,0.0,0.03049,2e-05,5.52897]
[1777114625732,39.39,77782.6267,0.0,0.03048,2e-05,5.52628]
[1777114630903,39.39,77780.5233,0.0,0.03043,2e-05,5.51956]
[1777114636320,39.39,77781.1633,0.0,0.03045,2e-05,5.52247]
[1777114641325,39.39,77783.1767,0.0,0.0305,2e-05,5.52971]
[1777114647331,39.4,77783.7533,0.0,0.03051,2e-05,5.53217]
[1777114653337,39.4,77782.45,0.0,0.03048,2e-05,5.52609]
[1777114658342,39.4,77784.0533,0.0,0.03052,2e-05,5.53192]
[1777114663998,39.4,77783.1167,0.0,0.0305,2e-05,5.52934]
[1777114669353,39.4,77782.2333,0.0,0.03048,2e-05,5.52687]
[1777114675360,39.4,77785.2733,0.0,0.03055,2e-05,5.53758]
[1777114681366,39.4,77785.3533,0.0,0.03056,2e-05,5.53831]
[1777114686372,39.4,77783.27,0.0,0.03052,2e-05,5.53174]
[1777114692195,39.4,77781.6833,0.0,0.03048,2e-05,5.52698]
[1777114697230,39.4,77781.8867,0.0,0.03049,2e-05,5.52813]
[1777114702388,39.41,77782.9533,0.0,0.03052,2e-05,5.53215]
[1777114708307,39.41,77783.6867,0.0,0.03054,2e-05,5.53511]
[1777114712398,39.41,77784.2767,0.0,0.03054,2e-05,5.53513]
[1777114718377,39.41,77766.8,0.0,0.03017,2e-05,5.47762]
[1777114723409,39.41,77766.1767,0.0,0.03016,2e-05,5.47642]
[1777114728414,39.41,77765.54,0.0,0.03015,2e-05,5.47519]
[1777114731648,39.41,77763.3833,0.0,0.03011,2e-05,5.46857]
[1777114731744,39.41,77763.3833,0.0,0.03011,2e-05,5.46876]
[1777114737424,39.41,77764.0333,0.0,0.0301,2e-05,5.46759]
[1777114738835,39.41,77763.8933,0.0,0.03009,2e-05,5.46647]
[1777114738878,39.4,77763.8933,0.0,0.03009,2e-05,5.46581]
[1777114744435,39.41,77764.3,0.0,0.0301,2e-05,5.46812]
[1777114749440,39.41,77763.9467,0.0,0.0301,2e-05,5.46791]
[1777114755641,39.41,77764.5533,0.0,0.03012,2e-05,5.47104]
[1777114761452,39.41,77777.0,0.0,0.0304,2e-05,5.5134]
[1777114767720,39.41,77777.7067,0.0,0.03042,2e-05,5.51643]
[1777114772755,39.41,77779.3,0.0,0.03045,2e-05,5.52012]
[1777114778468,39.42,77779.3133,0.0,0.03045,2e-05,5.52068]
[1777114783832,39.42,77781.1233,0.0,0.03049,2e-05,5.52732]
[1777114788866,39.42,77780.5,0.0,0.03048,2e-05,5.5257]
[1777114793902,39.42,77777.1,0.0,0.03041,2e-05,5.51484]
[1777114798937,39.42,77774.7333,0.0,0.03037,2e-05,5.50755]
[1777114803972,39.42,77774.7867,0.0,0.03037,2e-05,5.50834]
[1777114809029,39.42,77774.7033,0.0,0.03037,2e-05,5.50867]
[1777114814503,39.42,77772.2867,0.0,0.03032,2e-05,5.50126]
[1777114820106,39.43,77771.6267,0.0,0.03032,2e-05,5.49987]
[1777114825141,39.43,77768.0667,0.0,0.03024,2e-05,5.48875]
[1777114830176,39.43,77766.2133,0.0,0.03021,2e-05,5.48337]
[1777114835211,39.43,77765.6767,0.0,0.03019,2e-05,5.48015]
[1777114840246,39.43,77764.5833,0.0,0.03017,2e-05,5.47736]
[1777114845282,39.43,77762.2333,0.0,0.03013,2e-05,5.47043]
[1777114850539,39.44,77759.4867,0.0,0.03007,2e-05,5.46228]
[1777114856545,39.44,77758.11,0.0,0.03005,2e-05,5.4589]
[1777114862405,39.44,77757.8267,0.0,0.03005,2e-05,5.45916]
[1777114867556,39.44,77758.2333,0.0,0.03007,2e-05,5.46148]
[1777114873482,39.44,77758.52,0.0,0.03008,2e-05,5.46359]
[1777114878517,39.45,77758.5167,0.0,0.03009,2e-05,5.46452]
[1777114883552,39.45,77756.36,0.0,0.03005,2e-05,5.45833]
[1777114888577,39.45,77756.6967,0.0,0.03006,2e-05,5.46042]
[1777114894583,39.45,77756.6733,0.0,0.03006,2e-05,5.45926]
[1777114900589,39.46,77754.9767,0.0,0.03003,2e-05,5.45485]
[1777114906595,39.46,77755.5033,0.0,0.03005,2e-05,5.45778]
[1777114912601,39.46,77755.9533,0.0,0.03007,2e-05,5.46043]
[1777114917606,39.46,77756.0933,0.0,0.03008,2e-05,5.46184]
[1777114922611,39.46,77755.0333,0.0,0.03006,2e-05,5.4593]
[1777114928867,39.47,77755.9867,0.0,0.03009,2e-05,5.46359]
[1777114934623,39.47,77756.2533,0.0,0.0301,2e-05,5.46558]
[1777114939944,39.47,77756.5767,0.0,0.03012,2e-05,5.46773]
[1777114944978,39.47,77758.4367,0.0,0.03016,2e-05,5.47476]
[1777114950014,39.47,77757.8267,0.0,0.03015,2e-05,5.47357]
[1777114955049,39.48,77759.4167,0.0,0.03018,2e-05,5.47742]
[1777114960084,39.48,77765.9833,0.0,0.03033,2e-05,5.49995]
[1777114965119,39.48,77764.18,0.0,0.03029,2e-05,5.4946]
[1777114970156,39.48,77763.4033,0.0,0.03028,2e-05,5.4927]
[1777114975190,39.48,77759.1233,0.0,0.03019,2e-05,5.47921]
[1777114982238,39.48,77758.3667,0.0,0.03018,2e-05,5.47782]
[1777114988281,39.49,77757.8067,0.0,0.03018,2e-05,5.47692]
[1777114993315,39.49,77757.71,0.0,0.03018,2e-05,5.4774]
[1777114998351,39.49,77756.4833,0.0,0.03016,2e-05,5.47414]
[1777115003400,39.49,77756.6067,0.0,0.03017,2e-05,5.47537]
[1777115008701,39.49,77757.38,0.0,0.03019,2e-05,5.47872]
[1777115014707,39.49,77757.5233,0.0,0.03019,2e-05,5.47788]
[1777115019712,39.5,77757.2167,0.0,0.03019,2e-05,5.47765]
[1777115025555,39.5,77757.24,0.0,0.03019,2e-05,5.47866]
[1777115030590,39.5,77757.4233,0.0,0.0302,2e-05,5.48004]
[1777115035625,39.5,77757.3967,0.0,0.03021,2e-05,5.48072]
[1777115040733,39.5,77757.1767,0.0,0.03021,2e-05,5.48074]
[1777115046702,39.5,77757.1933,0.0,0.03021,2e-05,5.4817]
[1777115051737,39.5,77756.98,0.0,0.03021,2e-05,5.48176]
[1777115056749,39.51,77756.8167,0.0,0.03022,2e-05,5.48196]
[1777115061754,39.51,77765.5567,0.0,0.03041,2e-05,5.51169]
[1777115066759,39.51,77764.6567,0.0,0.03039,2e-05,5.5092]
[1777115073766,39.51,77764.46,0.0,0.03038,2e-05,5.50701]
[1777115077339,39.51,77763.72,0.0,0.03037,2e-05,5.50487]
[1777115077439,39.51,77763.72,0.0,0.03037,2e-05,5.50498]
[1777115077917,39.51,77763.72,0.0,0.03037,2e-05,5.50498]
[1777115079051,39.51,77763.7767,0.0,0.03037,2e-05,5.50443]
[1777115085778,39.5,77762.63,0.0,0.03031,2e-05,5.49547]
[1777115085984,39.5,77762.63,0.0,0.03031,2e-05,5.49547]
[1777115086061,39.5,77762.63,0.0,0.0303,2e-05,5.49474]
[1777115091784,39.5,77761.6333,0.0,0.03028,2e-05,5.49208]
[1777115097077,39.5,77757.0567,0.0,0.03019,2e-05,5.4777]
[1777115102112,39.5,77760.3867,0.0,0.03027,2e-05,5.48945]
[1777115107148,39.5,77761.3133,0.0,0.03029,2e-05,5.4932]
[1777115112183,39.5,77760.5567,0.0,0.03028,2e-05,5.49135]
[1777115117218,39.51,77758.9633,0.0,0.03025,2e-05,5.48676]
[1777115122253,39.51,77758.56,0.0,0.03025,2e-05,5.48613]
[1777115128825,39.51,77758.2233,0.0,0.03024,2e-05,5.48586]
[1777115134337,39.51,77751.4067,0.0,0.03009,2e-05,5.46192]
[1777115139372,39.51,77747.6133,0.0,0.03002,2e-05,5.4503]
[1777115144412,39.52,77746.6033,0.0,0.03,2e-05,5.44796]
[1777115149447,39.52,77745.35,0.0,0.02999,2e-05,5.44669]
[1777115154482,39.53,77744.7433,0.0,0.03001,2e-05,5.44936]
[1777115159861,39.53,77745.68,0.0,0.03004,2e-05,5.45342]
[1777115164867,39.53,77748.5033,0.0,0.03011,2e-05,5.46367]
[1777115173876,39.54,77749.1567,0.0,0.03013,2e-05,5.46735]
[1777115179658,39.54,77749.5467,0.0,0.03014,2e-05,5.46962]
[1777115184693,39.54,77750.17,0.0,0.03016,2e-05,5.47249]
[1777115189729,39.54,77750.0233,0.0,0.03017,2e-05,5.47279]
[1777115194764,39.54,77749.8867,0.0,0.03016,2e-05,5.47086]
[1777115199799,39.55,77750.5833,0.0,0.03018,2e-05,5.47395]
[1777115204908,39.55,77750.4067,0.0,0.03018,2e-05,5.47412]
[1777115210876,39.55,77750.1833,0.0,0.03018,2e-05,5.4743]
[1777115215911,39.55,77750.3067,0.0,0.03019,2e-05,5.47546]
[1777115220925,39.55,77747.21,0.0,0.03012,2e-05,5.46599]
[1777115225929,39.55,77745.2567,0.0,0.03009,2e-05,5.46037]
[1777115230934,39.56,77743.4533,0.0,0.03006,2e-05,5.45528]
[1777115235939,39.56,77742.69,0.0,0.03004,2e-05,5.45367]
[1777115240944,39.56,77741.5233,0.0,0.03003,2e-05,5.45074]
[1777115245949,39.56,77741.6467,0.0,0.03003,2e-05,5.45208]
[1777115250954,39.56,77742.5533,0.0,0.03006,2e-05,5.45597]
[1777115256960,39.56,77740.0467,0.0,0.03,2e-05,5.44656]
[1777115262233,39.57,77739.0667,0.0,0.02999,2e-05,5.44451]
[1777115267268,39.57,77730.19,0.0,0.02981,2e-05,5.41634]
[1777115272303,39.57,77726.4467,0.0,0.02973,2e-05,5.40534]
[1777115277337,39.57,77726.0633,0.0,0.02974,2e-05,5.40537]
[1777115282373,39.58,77732.95,0.0,0.02989,2e-05,5.42914]
[1777115287411,39.58,77730.6,0.0,0.02985,2e-05,5.42253]
[1777115292446,39.58,77729.8567,0.0,0.02984,2e-05,5.42125]
[1777115297481,39.58,77730.7133,0.0,0.02986,2e-05,5.42521]
[1777115303523,39.59,77731.5,0.0,0.02989,2e-05,5.42912]
[1777115308557,39.59,77734.3267,0.0,0.02996,2e-05,5.43948]
[1777115313593,39.59,77734.7667,0.0,0.02996,2e-05,5.43968]
[1777115319028,39.59,77732.1033,0.0,0.02991,2e-05,5.43194]
[1777115325034,39.6,77733.04,0.0,0.02994,2e-05,5.4363]
[1777115330712,39.6,77734.32,0.0,0.02998,2e-05,5.44172]
[1777115336045,39.6,77735.2733,0.0,0.03,2e-05,5.44582]
[1777115342051,39.6,77734.72,0.0,0.03,2e-05,5.44513]
[1777115347055,39.6,77733.94,0.0,0.02999,2e-05,5.44351]
[1777115352866,39.61,77732.9733,0.0,0.02997,2e-05,5.44148]
[1777115357901,39.61,77731.4433,0.0,0.02995,2e-05,5.43744]
[1777115363071,39.61,77730.7367,0.0,0.02994,2e-05,5.43612]
[1777115369013,39.61,77730.2033,0.0,0.02994,2e-05,5.43538]
[1777115375020,39.62,77729.4267,0.0,0.02992,2e-05,5.43202]
[1777115380087,39.62,77729.7267,0.0,0.02993,2e-05,5.43405]
[1777115385090,39.62,77726.9767,0.0,0.02988,2e-05,5.42605]
[1777115391098,39.62,77726.4,0.0,0.02987,2e-05,5.42546]
[1777115396103,39.62,77726.1667,0.0,0.02988,2e-05,5.42578]
[1777115401108,39.63,77725.8533,0.0,0.02988,2e-05,5.42583]
[1777115406113,39.63,77720.19,0.0,0.02976,2e-05,5.40836]
[1777115411118,39.63,77720.37,0.0,0.02978,2e-05,5.41016]
[1777115417124,39.63,77720.9567,0.0,0.0298,2e-05,5.41352]
[1777115422129,39.64,77728.35,0.0,0.02996,2e-05,5.43893]
[1777115428136,39.64,77727.47,0.0,0.02995,2e-05,5.43721]
[1777115433426,39.64,77726.66,0.0,0.02993,2e-05,5.43347]
[1777115441483,39.64,77726.0633,0.0,0.02993,2e-05,5.43312]
[1777115447154,39.65,77725.7233,0.0,0.02993,2e-05,5.43301]
[1777115452159,39.65,77725.69,0.0,0.02993,2e-05,5.43389]
[1777115455707,39.65,77725.69,0.0,0.02994,2e-05,5.43449]
[1777115455807,39.65,77725.69,0.0,0.02994,2e-05,5.43469]
[1777115462169,39.64,77725.3467,0.0,0.02991,2e-05,5.42967]
[1777115462943,39.64,77725.3467,0.0,0.02991,2e-05,5.42967]
[1777115463014,39.64,77725.3467,0.0,0.0299,2e-05,5.42903]
[1777115468175,39.64,77725.0267,0.0,0.0299,2e-05,5.42902]
[1777115474181,39.65,77724.8333,0.0,0.02991,2e-05,5.42963]
[1777115480758,39.65,77724.4967,0.0,0.02991,2e-05,5.42996]
[1777115488195,39.65,77724.0233,0.0,0.02991,2e-05,5.42985]
[1777115493200,39.65,77724.6567,0.0,0.02992,2e-05,5.4307]
[1777115499206,39.66,77724.74,0.0,0.02993,2e-05,5.43217]
[1777115504211,39.66,77724.5733,0.0,0.02993,2e-05,5.43262]
[1777115513989,39.66,77724.46,0.0,0.02994,2e-05,5.43423]
[1777115519024,39.66,77724.2733,0.0,0.02994,2e-05,5.43459]
[1777115524063,39.67,77728.2333,0.0,0.03003,2e-05,5.44855]
[1777115529098,39.67,77733.1067,0.0,0.03014,2e-05,5.46537]
[1777115534133,39.67,77733.3367,0.0,0.03015,2e-05,5.46684]
[1777115539168,39.67,77734.5267,0.0,0.03018,2e-05,5.47146]
[1777115546233,39.67,77735.7067,0.0,0.03021,2e-05,5.47626]
[1777115551259,39.67,77737.6767,0.0,0.03025,2e-05,5.48111]
[1777115556273,39.67,77738.55,0.0,0.03027,2e-05,5.48458]
[1777115561278,39.68,77737.7033,0.0,0.03026,2e-05,5.48234]
[1777115566283,39.68,77735.4833,0.0,0.03021,2e-05,5.47561]
[1777115573423,39.68,77735.0267,0.0,0.03021,2e-05,5.47499]
[1777115579296,39.68,77735.1333,0.0,0.03022,2e-05,5.47609]
[1777115584301,39.68,77735.2167,0.0,0.03022,2e-05,5.47699]
[1777115589306,39.68,77735.1867,0.0,0.03023,2e-05,5.4775]
[1777115594311,39.68,77735.2233,0.0,0.03023,2e-05,5.47822]
[1777115599316,39.68,77735.02,0.0,0.03023,2e-05,5.47815]
[1777115604641,39.69,77725.8833,0.0,0.03004,2e-05,5.44891]
[1777115609676,39.69,77726.06,0.0,0.03005,2e-05,5.45032]
[1777115614711,39.69,77725.62,0.0,0.03003,2e-05,5.44746]
[1777115619746,39.69,77725.04,0.0,0.03003,2e-05,5.4464]
[1777115624781,39.69,77725.8167,0.0,0.03005,2e-05,5.44979]
[1777115629816,39.69,77724.41,0.0,0.03002,2e-05,5.44598]
[1777115634851,39.7,77729.4767,0.0,0.03014,2e-05,5.46343]
[1777115639886,39.7,77730.2,0.0,0.03016,2e-05,5.46651]
[1777115644921,39.7,77729.98,0.0,0.03016,2e-05,5.46646]
[1777115649961,39.7,77735.4267,0.0,0.03028,2e-05,5.48507]
[1777115654996,39.7,77735.13,0.0,0.03028,2e-05,5.48461]
[1777115660031,39.7,77734.26,0.0,0.03026,2e-05,5.48229]
[1777115665381,39.7,77729.5633,0.0,0.03017,2e-05,5.46742]
[1777115671387,39.71,77729.1733,0.0,0.03015,2e-05,5.46467]
[1777115676392,39.71,77723.5533,0.0,0.03003,2e-05,5.44692]
[1777115682185,39.71,77724.9,0.0,0.03007,2e-05,5.45233]
[1777115687229,39.71,77725.8,0.0,0.03009,2e-05,5.45591]
[1777115693268,39.71,77726.2433,0.0,0.03011,2e-05,5.45841]
[1777115698413,39.71,77725.6267,0.0,0.0301,2e-05,5.45713]
[1777115704340,39.72,77729.5467,0.0,0.03019,2e-05,5.47091]
[1777115709375,39.72,77730.4167,0.0,0.03021,2e-05,5.47439]
[1777115714411,39.72,77729.9767,0.0,0.03021,2e-05,5.47354]
[1777115719438,39.72,77730.3967,0.0,0.03022,2e-05,5.47552]
[1777115724443,39.72,77730.8433,0.0,0.03024,2e-05,5.47758]
[1777115731450,39.72,77731.91,0.0,0.03025,2e-05,5.47964]
[1777115736455,39.72,77731.6767,0.0,0.03025,2e-05,5.47942]
[1777115741460,39.72,77731.7033,0.0,0.03025,2e-05,5.48006]
[1777115746465,39.72,77736.3667,0.0,0.03036,2e-05,5.49592]
[1777115751470,39.73,77736.05,0.0,0.03035,2e-05,5.49529]
[1777115757476,39.73,77735.0233,0.0,0.03034,2e-05,5.49241]
[1777115762481,39.73,77734.8333,0.0,0.03033,2e-05,5.49223]
[1777115767782,39.73,77735.1,0.0,0.03034,2e-05,5.49363]
[1777115773492,39.73,77735.9133,0.0,0.03036,2e-05,5.49673]
[1777115779866,39.73,77735.9667,0.0,0.03037,2e-05,5.49747]
[1777115784902,39.73,77734.4567,0.0,0.03034,2e-05,5.49289]
[1777115789937,39.73,77735.66,0.0,0.03037,2e-05,5.49728]
[1777115794514,39.73,77735.0133,0.0,0.03034,2e-05,5.4932]
[1777115795515,39.73,77735.01,0.0,0.03034,2e-05,5.49327]
[1777115800520,39.73,77734.83,0.0,0.03034,2e-05,5.49311]
[1777115806048,39.74,77734.87,0.0,0.03035,2e-05,5.49375]
[1777115811084,39.74,77734.3467,0.0,0.03034,2e-05,5.49246]
[1777115816119,39.74,77733.6533,0.0,0.03033,2e-05,5.49061]
[1777115821154,39.74,77733.28,0.0,0.03032,2e-05,5.48983]
[1777115826546,39.74,77732.7567,0.0,0.03031,2e-05,5.48855]
[1777115832552,39.74,77732.7933,0.0,0.03032,2e-05,5.48922]
[1777115838273,39.74,77732.36,0.0,0.03031,2e-05,5.48834]
[1777115843308,39.74,77735.67,0.0,0.03039,2e-05,5.49972]
[1777115848343,39.74,77736.27,0.0,0.0304,2e-05,5.50207]
[1777115855575,39.74,77736.5433,0.0,0.0304,2e-05,5.50119]
[1777115861434,39.74,77736.41,0.0,0.0304,2e-05,5.50118]
[1777115866470,39.75,77736.8067,0.0,0.03041,2e-05,5.50284]
[1777115871591,39.75,77736.59,0.0,0.03041,2e-05,5.50247]
[1777115882582,39.75,77736.02,0.0,0.0304,2e-05,5.50135]
[1777115888608,39.75,77737.2867,0.0,0.03043,2e-05,5.50594]
[1777115894614,39.75,77735.47,0.0,0.03039,2e-05,5.50034]
[1777115899619,39.75,77736.55,0.0,0.03042,2e-05,5.50425]
[1777115902738,39.75,77737.03,0.0,0.03043,2e-05,5.50603]
[1777115903623,39.75,77736.97,0.0,0.03043,2e-05,5.50505]
[1777115909020,39.75,77736.97,0.0,0.03043,2e-05,5.50505]
[1777115914634,39.73,77738.2533,0.0,0.03038,2e-05,5.49843]
[1777115920640,39.72,77738.8,0.0,0.03036,2e-05,5.49562]
[1777115926650,39.71,77739.18,0.0,0.03035,2e-05,5.49305]
[1777115933653,39.7,77739.7,0.0,0.03032,2e-05,5.48871]
[1777115938658,39.69,77739.5033,0.0,0.03029,2e-05,5.48432]
[1777115943663,39.69,77739.45,0.0,0.03026,2e-05,5.48044]
[1777115948428,39.68,77738.74,0.0,0.03023,2e-05,5.47517]
[1777115948504,39.68,77738.74,0.0,0.03022,2e-05,5.47444]
[1777115955675,39.68,77738.3533,0.0,0.03022,2e-05,5.47405]
[1777115961135,39.68,77738.5333,0.0,0.03023,2e-05,5.47539]
[1777115966173,39.68,77733.5833,0.0,0.03013,2e-05,5.45971]
[1777115972212,39.69,77731.6133,0.0,0.03008,2e-05,5.45189]
[1777115977247,39.69,77730.3933,0.0,0.03006,2e-05,5.44869]
[1777115982701,39.7,77726.86,0.0,0.03003,2e-05,5.44424]
[1777115987706,39.7,77726.6367,0.0,0.03003,2e-05,5.44436]
[1777115993668,39.71,77726.1533,0.0,0.03003,2e-05,5.44363]
[1777115993693,39.71,77726.1533,0.0,0.03003,2e-05,5.44386]
[1777115994577,39.71,77726.1533,0.0,0.03003,2e-05,5.44386]
[1777115994639,39.71,77726.1533,0.0,0.03003,2e-05,5.44321]
[1777116000408,39.71,77721.6733,0.0,0.02994,2e-05,5.42964]
[1777116005443,39.71,77723.8733,0.0,0.02999,2e-05,5.43779]
[1777116010481,39.71,77723.8933,0.0,0.03,2e-05,5.43876]
[1777116015516,39.71,77720.9767,0.0,0.02994,2e-05,5.43013]
[1777116022744,39.72,77721.5833,0.0,0.02996,2e-05,5.43344]
[1777116028607,39.72,77721.56,0.0,0.02997,2e-05,5.43447]
[1777116035657,39.72,77722.32,0.0,0.02998,2e-05,5.43598]
[1777116040691,39.72,77722.6767,0.0,0.03,2e-05,5.43805]
[1777116045727,39.72,77717.2767,0.0,0.02989,2e-05,5.4213]
[1777116050763,39.73,77707.77,0.0,0.02969,2e-05,5.39142]
[1777116052824,39.73,77706.4,0.0,0.02967,2e-05,5.38746]
[1777116053775,39.73,77706.54,0.0,0.02967,2e-05,5.38733]
[1777116058780,39.72,77705.89,0.0,0.02963,2e-05,5.38228]
[1777116060040,39.72,77705.3133,0.0,0.02962,2e-05,5.37982]
[1777116060141,39.72,77705.3133,0.0,0.02961,2e-05,5.37926]
[1777116065787,39.72,77704.8233,0.0,0.02961,2e-05,5.37903]
[1777116070906,39.72,77704.75,0.0,0.02962,2e-05,5.38015]
[1777116076798,39.73,77705.6,0.0,0.02965,2e-05,5.38449]
[1777116081803,39.73,77694.8833,0.0,0.02943,2e-05,5.35094]
[1777116086808,39.73,77694.79,0.0,0.02944,2e-05,5.35221]
[1777116091813,39.74,77679.33,0.0,0.02911,2e-05,5.30166]
[1777116097740,39.74,77671.77,0.0,0.02897,2e-05,5.27943]
[1777116103140,39.75,77674.3133,0.0,0.02904,2e-05,5.29056]
[1777116108175,39.75,77670.47,0.0,0.02898,2e-05,5.28029]
[1777116113210,39.76,77666.6,0.0,0.02891,2e-05,5.27006]
[1777116115336,39.76,77662.9033,0.0,0.02884,2e-05,5.25864]
[1777116115364,39.76,77662.9033,0.0,0.02884,2e-05,5.2591]
[1777116121266,39.75,77658.0733,0.0,0.02873,2e-05,5.24144]
[1777116122438,39.75,77658.0733,0.0,0.02873,2e-05,5.24144]
[1777116122844,39.75,77658.1967,0.0,0.02873,2e-05,5.24148]
[1777116127849,39.76,77657.72,0.0,0.02873,2e-05,5.24239]
[1777116133021,39.76,77657.91,0.0,0.02875,2e-05,5.24542]
[1777116138386,39.77,77662.9867,0.0,0.02888,2e-05,5.26446]
[1777116143421,39.77,77670.5533,0.0,0.02905,2e-05,5.29089]
[1777116148456,39.78,77669.2067,0.0,0.02903,2e-05,5.2886]
[1777116153497,39.78,77665.9367,0.0,0.02897,2e-05,5.27799]
[1777116158532,39.79,77664.9933,0.0,0.02896,2e-05,5.27708]
[1777116163567,39.79,77663.7067,0.0,0.02895,2e-05,5.27509]
[1777116168602,39.79,77664.94,0.0,0.02899,2e-05,5.28117]
[1777116173637,39.8,77663.64,0.0,0.02898,2e-05,5.27909]
[1777116178672,39.8,77663.7133,0.0,0.02899,2e-05,5.28141]
[1777116183707,39.81,77662.9,0.0,0.02899,2e-05,5.28089]
[1777116188742,39.81,77661.24,0.0,0.02897,2e-05,5.27765]
[1777116193777,39.82,77659.47,0.0,0.02894,2e-05,5.27408]
[1777116196973,39.82,77659.03,0.0,0.02894,2e-05,5.27394]
[1777116197807,39.82,77659.03,0.0,0.02894,2e-05,5.27352]
[1777116202842,39.81,77656.2867,0.0,0.02887,2e-05,5.2627]
[1777116204001,39.81,77655.7733,0.0,0.02886,2e-05,5.26066]
[1777116204856,39.81,77655.7733,0.0,0.02886,2e-05,5.26111]
[1777116209891,39.82,77652.6433,0.0,0.02881,2e-05,5.25335]
[1777116214925,39.82,77651.36,0.0,0.02879,2e-05,5.24935]
[1777116219945,39.83,77650.8333,0.0,0.02879,2e-05,5.24998]
[1777116224950,39.83,77634.0467,0.0,0.02846,2e-05,5.19903]
[1777116229955,39.84,77633.1767,0.0,0.02846,2e-05,5.19896]
[1777116234960,39.85,77626.3167,0.0,0.02834,2e-05,5.18001]
[1777116239967,39.85,77627.6,0.0,0.02839,2e-05,5.1869]
[1777116244972,39.86,77628.68,0.0,0.02843,2e-05,5.19309]
[1777116249977,39.86,77636.5933,0.0,0.02861,2e-05,5.2209]
[1777116254982,39.87,77637.1833,0.0,0.02864,2e-05,5.22526]
[1777116259988,39.87,77637.6233,0.0,0.02866,2e-05,5.22911]
[1777116265998,39.88,77645.49,0.0,0.02884,2e-05,5.25707]
[1777116271003,39.88,77646.77,0.0,0.02887,2e-05,5.26111]
[1777116276354,39.89,77660.35,0.0,0.02917,2e-05,5.30714]
[1777116281389,39.89,77659.6667,0.0,0.02917,2e-05,5.30674]
[1777116287020,39.89,77659.59,0.0,0.02918,2e-05,5.30827]
[1777116292465,39.9,77657.7867,0.0,0.02915,2e-05,5.30462]
[1777116298036,39.9,77657.2033,0.0,0.02915,2e-05,5.30454]
[1777116304042,39.91,77656.0167,0.0,0.02914,2e-05,5.30288]
[1777116309047,39.91,77656.0233,0.0,0.02915,2e-05,5.3047]
[1777116314620,39.92,77655.51,0.0,0.02916,2e-05,5.30519]
[1777116320058,39.92,77654.9933,0.0,0.02916,2e-05,5.30531]
[1777116325697,39.92,77654.6167,0.0,0.02917,2e-05,5.30622]
[1777116330732,39.93,77653.28,0.0,0.02915,2e-05,5.30368]
[1777116340078,39.93,77653.11,0.0,0.02916,2e-05,5.30412]
[1777116345839,39.94,77652.2733,0.0,0.02915,2e-05,5.30355]
[1777116350874,39.94,77652.8,0.0,0.02917,2e-05,5.307]
[1777116355909,39.95,77652.1067,0.0,0.02917,2e-05,5.30652]
[1777116360944,39.95,77649.31,0.0,0.02913,2e-05,5.29933]
[1777116365982,39.95,77650.2433,0.0,0.02916,2e-05,5.30409]
[1777116371017,39.96,77652.5133,0.0,0.02921,2e-05,5.31309]
[1777116376052,39.96,77652.61,0.0,0.02923,2e-05,5.31507]
[1777116381087,39.96,77652.5667,0.0,0.02924,2e-05,5.31658]
[1777116386122,39.97,77651.97,0.0,0.02924,2e-05,5.3163]
[1777116391129,39.97,77652.9433,0.0,0.02926,2e-05,5.31883]
[1777116396134,39.97,77653.0967,0.0,0.02927,2e-05,5.32094]
[1777116402140,39.98,77652.3867,0.0,0.02927,2e-05,5.32057]
[1777116407145,39.98,77651.33,0.0,0.02926,2e-05,5.31877]
[1777116413151,39.98,77648.2967,0.0,0.02921,2e-05,5.311]
[1777116418156,39.99,77648.2,0.0,0.02921,2e-05,5.31236]
[1777116423161,39.99,77646.36,0.0,0.02919,2e-05,5.3081]
[1777116428165,39.99,77647.8133,0.0,0.02923,2e-05,5.31444]
[1777116434171,40.0,77649.01,0.0,0.02927,2e-05,5.32022]
[1777116439493,40.0,77649.16,0.0,0.02928,2e-05,5.32259]
[1777116444971,40.0,77649.0367,0.0,0.02929,2e-05,5.32344]
[1777116450570,40.01,77648.98,0.0,0.0293,2e-05,5.3254]
[1777116456193,40.01,77647.4267,0.0,0.02927,2e-05,5.31974]
[1777116461648,40.02,77650.5,0.0,0.02934,2e-05,5.33148]
[1777116466683,40.02,77650.6033,0.0,0.02936,2e-05,5.33328]
[1777116471718,40.02,77650.74,0.0,0.02937,2e-05,5.33517]
[1777116477214,40.03,77650.45,0.0,0.02937,2e-05,5.33567]
[1777116482797,40.03,77650.8133,0.0,0.02939,2e-05,5.33854]
[1777116488227,40.03,77650.9633,0.0,0.0294,2e-05,5.34042]
[1777116493274,40.03,77650.97,0.0,0.02941,2e-05,5.34183]
[1777116499097,40.04,77650.9533,0.0,0.02942,2e-05,5.34232]
[1777116504954,40.04,77651.3267,0.0,0.02944,2e-05,5.34623]
[1777116509989,40.04,77653.9133,0.0,0.0295,2e-05,5.35587]
[1777116515024,40.05,77654.04,0.0,0.0295,2e-05,5.35529]
[1777116520060,40.05,77654.2967,0.0,0.02952,2e-05,5.35736]
[1777116525264,40.05,77654.4067,0.0,0.02953,2e-05,5.35894]
[1777116531137,40.05,77656.4567,0.0,0.02958,2e-05,5.36701]
[1777116536172,40.06,77656.54,0.0,0.02959,2e-05,5.36842]
[1777116541207,40.06,77656.2,0.0,0.02959,2e-05,5.36846]
[1777116546241,40.06,77658.3833,0.0,0.02964,2e-05,5.37663]
[1777116551279,40.06,77657.2833,0.0,0.02963,2e-05,5.37415]
[1777116557007,40.07,77656.8967,0.0,0.02963,2e-05,5.37399]
[1777116562301,40.07,77659.98,0.0,0.0297,2e-05,5.38523]
[1777116567306,40.07,77659.41,0.0,0.02969,2e-05,5.38438]
[1777116572311,40.07,77659.3867,0.0,0.02969,2e-05,5.38304]
[1777116577318,40.07,77659.2033,0.0,0.02969,2e-05,5.38345]
[1777116582323,40.08,77658.8667,0.0,0.02969,2e-05,5.38336]
[1777116587328,40.08,77649.51,0.0,0.0295,2e-05,5.35431]
[1777116592333,40.08,77650.84,0.0,0.02954,2e-05,5.35981]
[1777116597338,40.08,77650.8233,0.0,0.02955,2e-05,5.36093]
[1777116602636,40.09,77651.76,0.0,0.02957,2e-05,5.36535]
[1777116608349,40.09,77653.87,0.0,0.02963,2e-05,5.37326]
[1777116613713,40.09,77653.39,0.0,0.02962,2e-05,5.37298]
[1777116618747,40.09,77655.8333,0.0,0.02968,2e-05,5.38189]
[1777116623783,40.1,77656.29,0.0,0.0297,2e-05,5.38435]
[1777116628818,40.1,77657.42,0.0,0.02973,2e-05,5.38898]
[1777116633852,40.1,77657.4167,0.0,0.02972,2e-05,5.38765]
[1777116639895,40.1,77657.1567,0.0,0.02973,2e-05,5.38794]
[1777116644930,40.1,77656.86,0.0,0.02973,2e-05,5.38792]
[1777116650972,40.11,77656.7533,0.0,0.02973,2e-05,5.38869]
[1777116656009,40.11,77657.2633,0.0,0.02975,2e-05,5.39127]
[1777116661402,40.11,77656.5267,0.0,0.02974,2e-05,5.3898]
[1777116666425,40.11,77656.6667,0.0,0.02975,2e-05,5.39116]
[1777116672413,40.11,77656.0533,0.0,0.02974,2e-05,5.39027]
[1777116678163,40.12,77655.6667,0.0,0.02974,2e-05,5.39011]
[1777116683263,40.12,77655.6,0.0,0.02974,2e-05,5.39061]
[1777116689240,40.12,77655.22,0.0,0.02974,2e-05,5.39064]
[1777116694435,40.12,77654.9,0.0,0.02973,2e-05,5.38826]
[1777116701325,40.12,77654.9,0.0,0.02974,2e-05,5.38953]
[1777116706447,40.13,77654.4867,0.0,0.02974,2e-05,5.38909]
[1777116712453,40.13,77654.4467,0.0,0.02974,2e-05,5.39004]
[1777116718459,40.13,77654.5433,0.0,0.02975,2e-05,5.39142]
[1777116724461,40.13,77654.4933,0.0,0.02976,2e-05,5.39214]
[1777116729470,40.14,77651.38,0.0,0.0297,2e-05,5.38315]
[1777116734478,40.14,77651.7367,0.0,0.02971,2e-05,5.38524]
[1777116739483,40.14,77651.83,0.0,0.02972,2e-05,5.38646]
[1777116744488,40.14,77646.1733,0.0,0.02961,2e-05,5.36917]
[1777116749493,40.14,77646.1467,0.0,0.02962,2e-05,5.37013]
[1777116754498,40.15,77646.09,0.0,0.02961,2e-05,5.36876]
[1777116759503,40.15,77646.7367,0.0,0.02963,2e-05,5.37189]
[1777116764508,40.15,77646.9467,0.0,0.02964,2e-05,5.37359]
[1777116769804,40.15,77647.3533,0.0,0.02966,2e-05,5.3761]
[1777116777275,40.15,77650.2033,0.0,0.02972,2e-05,5.38606]
[1777116782896,40.16,77650.16,0.0,0.02973,2e-05,5.38753]
[1777116787931,40.16,77649.9467,0.0,0.02973,2e-05,5.38773]
[1777116792966,40.16,77651.0533,0.0,0.02976,2e-05,5.39217]
[1777116798001,40.16,77650.9,0.0,0.02977,2e-05,5.39252]
[1777116804046,40.16,77650.8933,0.0,0.02977,2e-05,5.39351]
[1777116809081,40.17,77650.0067,0.0,0.02976,2e-05,5.39148]
[1777116814557,40.17,77648.76,0.0,0.02973,2e-05,5.38607]
[1777116820159,40.17,77649.42,0.0,0.02975,2e-05,5.38926]
[1777116825193,40.17,77649.0967,0.0,0.02975,2e-05,5.38908]
[1777116830575,40.17,77649.4633,0.0,0.02976,2e-05,5.39112]
[1777116835580,40.18,77649.44,0.0,0.02976,2e-05,5.39189]
[1777116841312,40.18,77649.2833,0.0,0.02977,2e-05,5.39222]
[1777116847348,40.18,77645.9167,0.0,0.0297,2e-05,5.38261]
[1777116852383,40.18,77645.9233,0.0,0.02971,2e-05,5.38353]
[1777116857418,40.18,77645.83,0.0,0.02971,2e-05,5.38413]
[1777116862452,40.19,77644.0367,0.0,0.02968,2e-05,5.37926]
[1777116867612,40.19,77644.4067,0.0,0.0297,2e-05,5.38138]
[1777116873530,40.19,77644.5733,0.0,0.0297,2e-05,5.38076]
[1777116878565,40.19,77637.3533,0.0,0.02955,2e-05,5.35851]
[1777116883628,40.19,77636.3667,0.0,0.02954,2e-05,5.35644]
[1777116888633,40.2,77638.1967,0.0,0.02958,2e-05,5.36342]
[1777116893638,40.2,77645.15,0.0,0.02974,2e-05,5.38676]
[1777116898643,40.2,77645.4433,0.0,0.02975,2e-05,5.38857]
[1777116904649,40.2,77644.69,0.0,0.02974,2e-05,5.38715]
[1777116909654,40.2,77644.2367,0.0,0.02973,2e-05,5.38653]
[1777116914659,40.21,77641.2567,0.0,0.02968,2e-05,5.37779]
[1777116919664,40.21,77632.4633,0.0,0.0295,2e-05,5.35052]
[1777116924669,40.21,77633.49,0.0,0.02953,2e-05,5.35496]
[1777116929674,40.21,77633.41,0.0,0.02954,2e-05,5.35581]
[1777116934654,40.21,77632.94,0.0,0.02952,2e-05,5.35294]
[1777116934958,40.21,77632.94,0.0,0.02952,2e-05,5.35255]
[1777116939993,40.21,77633.2867,0.0,0.0295,2e-05,5.35058]
[1777116945028,40.2,77634.08,0.0,0.0295,2e-05,5.35008]
[1777116950697,40.19,77634.5367,0.0,0.02949,2e-05,5.3485]
[1777116956105,40.19,77632.3233,0.0,0.02942,2e-05,5.33778]
[1777116961712,40.18,77632.9633,0.0,0.02941,2e-05,5.33691]
[1777116967714,40.17,77632.8667,0.0,0.02939,2e-05,5.33313]
[1777116973225,40.17,77627.0967,0.0,0.02925,2e-05,5.31124]
[1777116978259,40.16,77626.9567,0.0,0.02923,2e-05,5.30812]
[1777116983294,40.16,77623.1833,0.0,0.02913,2e-05,5.29347]
[1777116988329,40.15,77622.7,0.0,0.0291,2e-05,5.28941]
[1777116993363,40.15,77621.5033,0.0,0.02905,2e-05,5.2809]
[1777116998399,40.14,77622.06,0.0,0.02905,2e-05,5.28024]
[1777117003434,40.14,77624.32,0.0,0.02908,2e-05,5.28501]
[1777117008469,40.13,77630.8933,0.0,0.0292,2e-05,5.3035]
[1777117013760,40.12,77630.4067,0.0,0.02917,2e-05,5.29936]
[1777117019766,40.12,77630.2833,0.0,0.02915,2e-05,5.2959]
[1777117025589,40.11,77629.5033,0.0,0.02911,2e-05,5.2904]
[1777117030625,40.11,77629.7867,0.0,0.0291,2e-05,5.28883]
[1777117035659,40.1,77630.66,0.0,0.0291,2e-05,5.28916]
[1777117040694,40.1,77630.67,0.0,0.02908,2e-05,5.28673]
[1777117045794,40.09,77631.5067,0.0,0.02909,2e-05,5.28697]
[1777117051776,40.09,77632.8733,0.0,0.02908,2e-05,5.28619]
[1777117057806,40.08,77633.17,0.0,0.02907,2e-05,5.28425]
[1777117062811,40.08,77626.8767,0.0,0.02893,2e-05,5.26184]
[1777117067816,40.07,77626.3633,0.0,0.0289,2e-05,5.25801]
[1777117073822,40.07,77626.7333,0.0,0.02889,2e-05,5.25658]
[1777117078827,40.06,77627.5733,0.0,0.02889,2e-05,5.25711]
[1777117083630,40.06,77628.2233,0.0,0.0289,2e-05,5.25788]
[1777117084360,40.06,77628.2233,0.0,0.02889,2e-05,5.25701]
[1777117089837,40.05,77628.62,0.0,0.02888,2e-05,5.25579]
[1777117095843,40.05,77627.92,0.0,0.02885,2e-05,5.2512]
[1777117101852,40.04,77627.27,0.0,0.02883,2e-05,5.24683]
[1777117108169,40.04,77629.3833,0.0,0.02886,2e-05,5.25196]
[1777117109854,40.04,77629.3833,0.0,0.02886,2e-05,5.25196]
[1777117109857,40.04,77628.3867,0.0,0.02884,2e-05,5.24858]
[1777117115520,40.04,77629.3667,0.0,0.02885,2e-05,5.25022]
[1777117120524,40.04,77636.83,0.0,0.02901,2e-05,5.27467]
[1777117120527,40.04,77636.83,0.0,0.02901,2e-05,5.27467]
[1777117120625,40.04,77636.83,0.0,0.02901,2e-05,5.27475]
[1777117126876,40.04,77643.4233,0.0,0.02916,2e-05,5.29749]
[1777117132336,40.05,77644.31,0.0,0.02919,2e-05,5.30189]
[1777117137372,40.05,77644.34,0.0,0.02919,2e-05,5.30325]
[1777117140861,40.05,77644.14,0.0,0.02919,2e-05,5.30311]
[1777117142003,40.05,77644.1233,0.0,0.0292,2e-05,5.30356]
[1777117147442,40.05,77647.8933,0.0,0.02928,2e-05,5.31711]
[1777117152477,40.06,77653.8067,0.0,0.02942,2e-05,5.33717]
[1777117157928,40.06,77655.0967,0.0,0.02945,2e-05,5.3423]
[1777117162926,40.06,77655.25,0.0,0.02946,2e-05,5.34353]
[1777117164008,40.06,77655.09,0.0,0.02945,2e-05,5.3432]
[1777117169596,40.06,77654.8867,0.0,0.02946,2e-05,5.34384]
[1777117174947,40.07,77654.6367,0.0,0.02945,2e-05,5.34171]
[1777117180673,40.07,77655.13,0.0,0.02947,2e-05,5.34442]
[1777117184860,40.07,77651.3333,0.0,0.02939,2e-05,5.33277]
[1777117190743,40.07,77643.53,0.0,0.02924,2e-05,5.30926]
[1777117193966,40.07,77643.8667,0.0,0.02925,2e-05,5.31105]
[1777117195778,40.07,77643.8233,0.0,0.02925,2e-05,5.31138]
[1777117200813,40.08,77642.4733,0.0,0.02923,2e-05,5.30823]
[1777117205849,40.08,77642.0833,0.0,0.02923,2e-05,5.30819]
[1777117210884,40.08,77637.53,0.0,0.02915,2e-05,5.29489]
[1777117215919,40.08,77637.6133,0.0,0.02916,2e-05,5.29644]
[1777117220954,40.09,77637.8733,0.0,0.02917,2e-05,5.29853]
[1777117220996,40.09,77637.8733,0.0,0.02917,2e-05,5.29853]
[1777117226997,40.09,77638.13,0.0,0.02918,2e-05,5.30085]
[1777117232032,40.09,77638.4133,0.0,0.02919,2e-05,5.30076]
[1777117237038,40.1,77638.94,0.0,0.02921,2e-05,5.30368]
[1777117242043,40.1,77639.1633,0.0,0.02922,2e-05,5.30559]
[1777117248050,40.1,77638.8067,0.0,0.02922,2e-05,5.30587]
[1777117253055,40.1,77639.1933,0.0,0.02924,2e-05,5.30828]
[1777117258060,40.11,77639.98,0.0,0.02926,2e-05,5.31196]
[1777117263065,40.11,77639.8967,0.0,0.02927,2e-05,5.31282]
[1777117268070,40.11,77639.87,0.0,0.02927,2e-05,5.31386]
[1777117273075,40.11,77639.56,0.0,0.02927,2e-05,5.31397]
[1777117278359,40.12,77644.08,0.0,0.02938,2e-05,5.32971]
[1777117283394,40.12,77652.2167,0.0,0.02955,2e-05,5.35675]
[1777117289091,40.12,77653.62,0.0,0.02959,2e-05,5.36201]
[1777117294096,40.12,77653.14,0.0,0.02957,2e-05,5.35894]
[1777117299506,40.12,77652.5733,0.0,0.02956,2e-05,5.35801]
[1777117305106,40.12,77652.1333,0.0,0.02956,2e-05,5.35733]
[1777117310110,40.12,77652.1267,0.0,0.02956,2e-05,5.35806]
[1777117315115,40.13,77650.8533,0.0,0.02954,2e-05,5.3547]
[1777117320657,40.13,77660.5533,0.0,0.02975,2e-05,5.38677]
[1777117325690,40.13,77660.15,0.0,0.02975,2e-05,5.38597]
[1777117330725,40.13,77661.3933,0.0,0.02978,2e-05,5.39049]
[1777117336136,40.13,77661.5167,0.0,0.02978,2e-05,5.39136]
[1777117342142,40.13,77663.59,0.0,0.02983,2e-05,5.39861]
[1777117348148,40.13,77664.66,0.0,0.02985,2e-05,5.40256]
[1777117353153,40.13,77665.5067,0.0,0.02986,2e-05,5.40342]
[1777117358921,40.13,77666.1567,0.0,0.02988,2e-05,5.40595]
[1777117363956,40.13,77668.7833,0.0,0.02994,2e-05,5.41479]
[1777117369169,40.14,77668.7,0.0,0.02994,2e-05,5.41479]
[1777117375037,40.14,77668.2033,0.0,0.02993,2e-05,5.4135]
[1777117380072,40.14,77668.22,0.0,0.02993,2e-05,5.41383]
[1777117385113,40.14,77668.0733,0.0,0.02993,2e-05,5.41363]
[1777117390189,40.14,77668.9,0.0,0.02995,2e-05,5.41658]
[1777117396190,40.14,77668.2,0.0,0.02994,2e-05,5.41461]
[1777117401200,40.14,77668.89,0.0,0.02995,2e-05,5.41711]
[1777117406205,40.14,77669.1,0.0,0.02996,2e-05,5.41804]
[1777117411210,40.14,77669.3467,0.0,0.02995,2e-05,5.41683]
[1777117416215,40.14,77668.7367,0.0,0.02994,2e-05,5.4151]
[1777117421220,40.14,77669.53,0.0,0.02996,2e-05,5.41792]
[1777117426225,40.14,77669.68,0.0,0.02997,2e-05,5.41864]
[1777117431230,40.14,77669.9267,0.0,0.02997,2e-05,5.41965]
[1777117436470,40.14,77670.3,0.0,0.02998,2e-05,5.42113]
[1777117441604,40.14,77680.57,0.0,0.0302,2e-05,5.45476]
[1777117444139,40.14,77678.0433,0.0,0.03015,2e-05,5.44656]
[1777117444534,40.14,77657.3233,0.0,0.02971,2e-05,5.37937]
[1777117450249,40.14,77661.4533,0.0,0.0298,2e-05,5.39324]
[1777117456258,40.15,77663.4533,0.0,0.02985,2e-05,5.40023]
[1777117462261,40.15,77657.5567,0.0,0.02973,2e-05,5.38166]
[1777117467697,40.15,77657.8967,0.0,0.02974,2e-05,5.38339]
[1777117472548,40.15,77657.37,0.0,0.02972,2e-05,5.37986]
[1777117477766,40.15,77657.1533,0.0,0.02972,2e-05,5.37981]
[1777117482801,40.15,77655.0567,0.0,0.02968,2e-05,5.37362]
[1777117487836,40.15,77643.8167,0.0,0.02945,2e-05,5.33817]
[1777117489571,40.15,77638.3833,0.0,0.02933,2e-05,5.32089]
[1777117494891,40.16,77631.03,0.0,0.02919,2e-05,5.29866]
[1777117500933,40.16,77631.1267,0.0,0.0292,2e-05,5.30039]
[1777117505968,40.16,77632.8533,0.0,0.02924,2e-05,5.30705]
[1777117506594,40.16,77632.8533,0.0,0.02924,2e-05,5.30705]
[1777117512010,40.16,77635.5733,0.0,0.02931,2e-05,5.31702]
[1777117517045,40.17,77636.3733,0.0,0.02933,2e-05,5.3206]
[1777117522080,40.17,77633.63,0.0,0.02928,2e-05,5.31284]
[1777117522325,40.17,77633.63,0.0,0.02928,2e-05,5.31284]
[1777117522439,40.17,77633.63,0.0,0.02928,2e-05,5.31284]
[1777117528121,40.17,77627.7033,0.0,0.02917,2e-05,5.29531]
[1777117533163,40.17,77624.9,0.0,0.02911,2e-05,5.28537]
[1777117538197,40.18,77624.42,0.0,0.02911,2e-05,5.28513]
[1777117543342,40.18,77622.35,0.0,0.02907,2e-05,5.27983]
[1777117550280,40.18,77620.3933,0.0,0.02904,2e-05,5.27548]
[1777117555316,40.19,77617.3567,0.0,0.02899,2e-05,5.26721]
[1777117560351,40.19,77609.3533,0.0,0.02884,2e-05,5.24334]
[1777117566364,40.19,77609.7767,0.0,0.02886,2e-05,5.2466]
[1777117571369,40.2,77610.0767,0.0,0.02887,2e-05,5.24912]
[1777117576374,40.2,77607.82,0.0,0.02884,2e-05,5.24352]
[1777117581379,40.2,77599.2433,0.0,0.02867,2e-05,5.21796]
[1777117586384,40.21,77594.9067,0.0,0.0286,2e-05,5.20616]
[1777117591389,40.21,77593.7533,0.0,0.02857,2e-05,5.20223]
[1777117596394,40.22,77592.9967,0.0,0.02857,2e-05,5.20177]
[1777117601399,40.22,77593.17,0.0,0.02859,2e-05,5.20423]
[1777117606677,40.22,77593.0367,0.0,0.0286,2e-05,5.20607]
[1777117611713,40.23,77593.0933,0.0,0.02861,2e-05,5.20812]
[1777117616748,40.23,77593.64,0.0,0.02864,2e-05,5.21168]
[1777117621783,40.24,77594.83,0.0,0.02867,2e-05,5.21725]
[1777117626818,40.24,77594.9733,0.0,0.02869,2e-05,5.21947]
[1777117631853,40.24,77595.29,0.0,0.02871,2e-05,5.22221]
[1777117637467,40.25,77597.2867,0.0,0.02876,2e-05,5.23022]
[1777117642930,40.25,77597.5567,0.0,0.02878,2e-05,5.23306]
[1777117647965,40.25,77597.6567,0.0,0.02879,2e-05,5.235]
[1777117653483,40.26,77596.3733,0.0,0.02876,2e-05,5.23037]
[1777117659042,40.26,77596.09,0.0,0.02877,2e-05,5.23145]
[1777117664496,40.26,77596.2033,0.0,0.02878,2e-05,5.23344]
[1777117669501,40.27,77596.5933,0.0,0.0288,2e-05,5.23629]
[1777117674506,40.27,77596.1467,0.0,0.0288,2e-05,5.23647]
[1777117680512,40.28,77596.0533,0.0,0.02881,2e-05,5.23807]
[1777117686232,40.28,77596.4267,0.0,0.02883,2e-05,5.24112]
[1777117691267,40.28,77596.6667,0.0,0.02885,2e-05,5.24342]
[1777117696302,40.29,77602.0067,0.0,0.02897,2e-05,5.26182]
[1777117701337,40.29,77603.4767,0.0,0.02901,2e-05,5.26782]
[1777117706372,40.29,77605.6933,0.0,0.02906,2e-05,5.27615]
[1777117711542,40.29,77606.3233,0.0,0.02907,2e-05,5.27716]
[1777117717449,40.3,77611.0133,0.0,0.02918,2e-05,5.29348]
[1777117722484,40.3,77619.92,0.0,0.02937,2e-05,5.32289]
[1777117727558,40.3,77620.55,0.0,0.02939,2e-05,5.32576]
[1777117733561,40.3,77621.7767,0.0,0.02942,2e-05,5.33066]
[1777117738569,40.3,77623.39,0.0,0.02946,2e-05,5.3366]
[1777117743574,40.31,77624.1733,0.0,0.02948,2e-05,5.33985]
[1777117748579,40.31,77624.6967,0.0,0.02949,2e-05,5.34225]
[1777117754585,40.31,77625.1933,0.0,0.02951,2e-05,5.34466]
[1777117759590,40.31,77631.4167,0.0,0.02964,2e-05,5.36527]
[1777117764595,40.31,77631.1333,0.0,0.02964,2e-05,5.36488]
[1777117769600,40.31,77631.59,0.0,0.02965,2e-05,5.36686]
[1777117774442,40.31,77631.9867,0.0,0.02965,2e-05,5.36628]
[1777117779885,40.31,77643.95,0.0,0.02991,2e-05,5.40531]
[1777117784920,40.31,77643.76,0.0,0.02991,2e-05,5.40488]
[1777117789956,40.31,77641.98,0.0,0.02987,2e-05,5.39935]
[1777117791462,40.31,77641.98,0.0,0.02987,2e-05,5.39935]
[1777117796627,40.31,77641.7233,0.0,0.02987,2e-05,5.3988]
[1777117802040,40.32,77641.6067,0.0,0.02987,2e-05,5.39871]
[1777117807638,40.32,77642.5133,0.0,0.02989,2e-05,5.40187]
[1777117813119,40.32,77642.3067,0.0,0.02988,2e-05,5.40144]
[1777117818901,40.32,77644.2633,0.0,0.02993,2e-05,5.4079]
[1777117819971,40.32,77644.2633,0.0,0.02993,2e-05,5.40796]
[1777117827658,40.32,77647.07,0.0,0.02999,2e-05,5.41722]
[1777117828798,40.32,77647.07,0.0,0.02999,2e-05,5.41724]
[1777117829820,40.32,77647.07,0.0,0.02999,2e-05,5.41726]
[1777117829836,40.32,77647.07,0.0,0.02999,2e-05,5.41726]
[1777117835273,40.32,77646.1333,0.0,0.02996,2e-05,5.4121]
[1777117840676,40.32,77645.5333,0.0,0.02994,2e-05,5.41029]
[1777117842518,40.32,77645.5333,0.0,0.02994,2e-05,5.41031]
[1777117848364,40.32,77644.88,0.0,0.02993,2e-05,5.4084]
[1777117853689,40.32,77646.04,0.0,0.02996,2e-05,5.41229]
[1777117856829,40.32,77646.2933,0.0,0.02996,2e-05,5.41318]
[1777117856909,40.32,77646.2933,0.0,0.02996,2e-05,5.41318]
[1777117857833,40.32,77646.2933,0.0,0.02996,2e-05,5.41318]
[1777117863469,40.32,77646.79,0.0,0.02997,2e-05,5.41494]
[1777117868706,40.32,77646.8967,0.0,0.02998,2e-05,5.41538]
[1777117874546,40.32,77649.2233,0.0,0.03003,2e-05,5.42301]
[1777117879581,40.32,77662.7067,0.0,0.03031,2e-05,5.46672]
[1777117884722,40.32,77660.9233,0.0,0.03027,2e-05,5.4606]
[1777117885069,40.32,77660.9233,0.0,0.03027,2e-05,5.4606]
[1777117890751,40.32,77659.8367,0.0,0.03025,2e-05,5.4568]
[1777117891767,40.32,77659.7733,0.0,0.03023,2e-05,5.45423]
[1777117897735,40.32,77659.4033,0.0,0.03022,2e-05,5.45276]
[1777117902740,40.32,77658.54,0.0,0.03021,2e-05,5.44975]
[1777117907745,40.32,77657.0167,0.0,0.03017,2e-05,5.44463]
[1777117912750,40.32,77656.68,0.0,0.03016,2e-05,5.44341]
[1777117917755,40.32,77655.3,0.0,0.03013,2e-05,5.43882]
[1777117922760,40.32,77654.76,0.0,0.03012,2e-05,5.43697]
[1777117927765,40.32,77650.26,0.0,0.03003,2e-05,5.4223]
[1777117932770,40.32,77646.28,0.0,0.02994,2e-05,5.40953]
[1777117937992,40.32,77647.42,0.0,0.02997,2e-05,5.41337]
[1777117943027,40.32,77650.1633,0.0,0.03003,2e-05,5.42232]
[1777117946715,40.32,77649.7767,0.0,0.03002,2e-05,5.42109]
[1777117947718,40.32,77649.8533,0.0,0.03002,2e-05,5.42134]
[1777117953098,40.32,77657.78,0.0,0.03018,2e-05,5.44474]
[1777117958134,40.32,77659.0167,0.0,0.0302,2e-05,5.4486]
[1777117963168,40.32,77658.4,0.0,0.03019,2e-05,5.44643]
[1777117968205,40.32,77658.0867,0.0,0.03018,2e-05,5.44526]
[1777117973811,40.31,77661.1967,0.0,0.03024,2e-05,5.45517]
[1777117979283,40.31,77660.6967,0.0,0.03023,2e-05,5.45329]
[1777117984319,40.31,77660.3567,0.0,0.03022,2e-05,5.45196]
[1777117989827,40.31,77663.94,0.0,0.0303,2e-05,5.46336]
[1777117995402,40.31,77671.2867,0.0,0.03045,2e-05,5.48694]
[1777118001839,40.31,77671.5333,0.0,0.03045,2e-05,5.48716]
[1777118006844,40.31,77668.55,0.0,0.03039,2e-05,5.47694]
[1777118012521,40.31,77667.4,0.0,0.03035,2e-05,5.47044]
[1777118017556,40.31,77669.6867,0.0,0.03039,2e-05,5.47751]
[1777118022860,40.31,77667.76,0.0,0.03035,2e-05,5.47084]
[1777118027867,40.31,77667.5633,0.0,0.03034,2e-05,5.46985]
[1777118033873,40.31,77668.5133,0.0,0.03036,2e-05,5.47254]
[1777118035458,40.31,77668.5133,0.0,0.03036,2e-05,5.47247]
[1777118036481,40.31,77668.5133,0.0,0.03036,2e-05,5.47239]
[1777118042882,40.3,77670.1933,0.0,0.03039,2e-05,5.47735]
[1777118048772,40.3,77667.7167,0.0,0.03034,2e-05,5.46882]
[1777118053813,40.3,77664.6167,0.0,0.03027,2e-05,5.45843]
[1777118058844,40.3,77664.9933,0.0,0.03027,2e-05,5.45941]
[1777118064886,40.3,77665.44,0.0,0.03028,2e-05,5.46055]
[1777118071206,40.3,77666.2267,0.0,0.0303,2e-05,5.4629]
[1777118072251,40.3,77666.2267,0.0,0.03028,2e-05,5.46046]
[1777118074345,40.3,77664.92,0.0,0.03025,2e-05,5.4561]
[1777118079920,40.3,77650.6167,0.0,0.02995,2e-05,5.40967]
[1777118084925,40.3,77650.51,0.0,0.02995,2e-05,5.40948]
[1777118086073,40.3,77650.8133,0.0,0.02996,2e-05,5.41049]
[1777118091932,40.3,77632.2433,0.0,0.02957,2e-05,5.35103]
[1777118096937,40.3,77633.4133,0.0,0.0296,2e-05,5.35541]
[1777118102943,40.31,77633.7033,0.0,0.02961,2e-05,5.35705]
[1777118107948,40.31,77635.62,0.0,0.02965,2e-05,5.36377]
[1777118111682,40.31,77635.62,0.0,0.02965,2e-05,5.36408]
[1777118112708,40.31,77635.62,0.0,0.02965,2e-05,5.36418]
[1777118118708,40.31,77636.0367,0.0,0.02967,2e-05,5.36613]
[1777118119732,40.31,77636.0367,0.0,0.02967,2e-05,5.36624]
[1777118125308,40.31,77634.4167,0.0,0.02964,2e-05,5.36178]
[1777118130343,40.31,77633.1767,0.0,0.02962,2e-05,5.35835]
[1777118135377,40.31,77632.6633,0.0,0.0296,2e-05,5.35503]
[1777118140413,40.31,77635.82,0.0,0.02967,2e-05,5.36571]
[1777118142969,40.31,77636.8033,0.0,0.02969,2e-05,5.36897]
[1777118143989,40.31,77636.8233,0.0,0.02969,2e-05,5.36913]
[1777118149476,40.32,77638.32,0.0,0.02973,2e-05,5.37457]
[1777118154995,40.32,77646.2933,0.0,0.0299,2e-05,5.40056]
[1777118160553,40.32,77646.75,0.0,0.02991,2e-05,5.40228]
[1777118165589,40.32,77650.8633,0.0,0.02999,2e-05,5.41574]
[1777118171013,40.32,77653.4833,0.0,0.03005,2e-05,5.42429]
[1777118176667,40.32,77654.6567,0.0,0.03008,2e-05,5.4281]
[1777118181702,40.32,77656.5433,0.0,0.03012,2e-05,5.43416]
[1777118186738,40.32,77661.9167,0.0,0.03023,2e-05,5.4515]
[1777118192034,40.32,77661.6633,0.0,0.03021,2e-05,5.44822]
[1777118199041,40.32,77662.8667,0.0,0.03023,2e-05,5.45186]
[1777118204864,40.31,77663.4333,0.0,0.03024,2e-05,5.45345]
[1777118209899,40.31,77659.6367,0.0,0.03016,2e-05,5.44094]
[1777118214935,40.31,77659.03,0.0,0.03015,2e-05,5.43887]
[1777118220061,40.31,77652.19,0.0,0.03,2e-05,5.41671]
[1777118226012,40.31,77652.8367,0.0,0.03002,2e-05,5.41889]
[1777118231072,40.31,77651.32,0.0,0.02999,2e-05,5.41407]
[1777118241082,40.32,77652.6333,0.0,0.03002,2e-05,5.41852]
[1777118247088,40.32,77652.94,0.0,0.03002,2e-05,5.41958]
[1777118252094,40.32,77652.19,0.0,0.03,2e-05,5.41495]
[1777118257099,40.32,77652.43,0.0,0.03,2e-05,5.41582]
[1777118263105,40.32,77653.48,0.0,0.03002,2e-05,5.41932]
[1777118268110,40.32,77654.1667,0.0,0.03004,2e-05,5.4216]
[1777118273115,40.32,77653.7033,0.0,0.03003,2e-05,5.42014]
[1777118278377,40.32,77654.3267,0.0,0.03004,2e-05,5.42222]
[1777118283412,40.32,77655.49,0.0,0.03007,2e-05,5.426]
[1777118288448,40.32,77656.18,0.0,0.03008,2e-05,5.42823]
[1777118290298,40.32,77656.3233,0.0,0.03009,2e-05,5.42869]
[1777118296138,40.32,77659.3233,0.0,0.03015,2e-05,5.43838]
[1777118301539,40.32,77659.3633,0.0,0.03015,2e-05,5.43839]
[1777118307149,40.32,77663.32,0.0,0.03023,2e-05,5.45108]
[1777118312617,40.32,77663.1633,0.0,0.03021,2e-05,5.44806]
[1777118317652,40.31,77662.79,0.0,0.03021,2e-05,5.44668]
[1777118323165,40.31,77662.0533,0.0,0.03019,2e-05,5.44413]
[1777118324344,40.31,77662.0533,0.0,0.03019,2e-05,5.44413]
[1777118329736,40.31,77661.5633,0.0,0.03018,2e-05,5.44234]
[1777118334772,40.31,77661.39,0.0,0.03017,2e-05,5.44166]
[1777118340182,40.31,77661.0867,0.0,0.03017,2e-05,5.44056]
[1777118345850,40.31,77661.35,0.0,0.03017,2e-05,5.44128]
[1777118350887,40.31,77662.4833,0.0,0.03019,2e-05,5.44484]
[1777118355484,40.31,77662.0633,0.0,0.03018,2e-05,5.44339]
[1777118356494,40.31,77662.0633,0.0,0.03018,2e-05,5.44334]
[1777118362204,40.31,77661.3333,0.0,0.03017,2e-05,5.44081]
[1777118367209,40.31,77661.1867,0.0,0.03016,2e-05,5.44022]
[1777118372214,40.31,77661.5933,0.0,0.03016,2e-05,5.43917]
[1777118378220,40.31,77661.51,0.0,0.03016,2e-05,5.43878]
[1777118383226,40.31,77661.5267,0.0,0.03016,2e-05,5.43874]
[1777118386634,40.31,77661.61,0.0,0.03016,2e-05,5.43895]
[1777118387652,40.31,77661.61,0.0,0.03016,2e-05,5.43893]
[1777118393181,40.31,77663.5667,0.0,0.0302,2e-05,5.44515]
[1777118398216,40.31,77664.84,0.0,0.03022,2e-05,5.44913]
[1777118400940,40.31,77664.15,0.0,0.03021,2e-05,5.44679]
[1777118406250,40.31,77664.9933,0.0,0.03023,2e-05,5.44925]
[1777118411255,40.31,77664.84,0.0,0.03022,2e-05,5.44857]
[1777118412256,40.31,77702.6,0.0,0.03103,2e-05,5.57257]
[1777118414716,40.31,77702.6,0.0,0.03103,2e-05,5.57257]
[1777118415732,40.31,77702.67,0.0,0.03104,2e-05,5.5727]
[1777118424400,40.31,77703.93,0.0,0.03106,2e-05,5.57654]
[1777118429436,40.31,77704.33,0.0,0.03107,2e-05,5.5777]
[1777118436484,40.31,77704.49,0.0,0.03106,2e-05,5.57575]
[1777118441520,40.31,77704.35,0.0,0.03106,2e-05,5.57517]
[1777118447562,40.31,77704.28,0.0,0.03105,2e-05,5.57487]
[1777118454611,40.31,77704.28,0.0,0.03105,2e-05,5.57482]
[1777118463674,40.31,77704.31,0.0,0.03105,2e-05,5.5749]
[1777118469717,40.31,77704.29,0.0,0.03105,2e-05,5.57484]
[1777118472508,40.31,77704.29,0.0,0.03105,2e-05,5.57484]
[1777118473532,40.31,77704.29,0.0,0.03105,2e-05,5.57485]
[1777118479787,40.31,77704.31,0.0,0.03105,2e-05,5.57494]
[1777118484822,40.31,77704.31,0.0,0.03105,2e-05,5.57495]
[1777118490669,40.31,77704.31,0.0,0.03105,2e-05,5.57495]
[1777118491696,40.31,77704.31,0.0,0.03105,2e-05,5.57498]
[1777118497915,40.31,77704.37,0.0,0.03104,2e-05,5.57294]
[1777118502950,40.31,77704.33,0.0,0.03104,2e-05,5.57284]
[1777118504438,40.31,77704.31,0.0,0.03104,2e-05,5.57278]
[1777118505439,40.31,77704.27,0.0,0.03104,2e-05,5.57266]
[1777118513019,40.31,77704.9,0.0,0.03106,2e-05,5.57478]
[1777118519062,40.31,77703.9,0.0,0.03103,2e-05,5.57147]
[1777118524101,40.31,77694.02,0.0,0.03082,2e-05,5.53901]
[1777118531150,40.31,77693.48,0.0,0.03081,2e-05,5.53766]
[1777118540214,40.31,77693.41,0.0,0.03081,2e-05,5.53793]
[1777118545123,40.31,77693.44,0.0,0.03081,2e-05,5.53808]
[1777118546133,40.31,77693.44,0.0,0.03082,2e-05,5.53828]
[1777118552298,40.31,77689.77,0.0,0.03073,2e-05,5.52422]
[1777118557333,40.31,77686.57,0.0,0.03066,2e-05,5.51408]
[1777118562368,40.31,77686.57,0.0,0.03066,2e-05,5.51448]
[1777118567403,40.31,77684.16,0.0,0.03061,2e-05,5.50696]
[1777118571120,40.31,77683.51,0.0,0.0306,2e-05,5.50502]
[1777118576466,40.32,77683.46,0.0,0.0306,2e-05,5.50553]
[1777118581509,40.32,77680.2,0.0,0.03054,2e-05,5.49531]
[1777118585569,40.32,77674.09,0.0,0.03041,2e-05,5.47578]
[1777118592696,40.32,77671.56,0.0,0.03036,2e-05,5.46809]
[1777118600642,40.32,77671.48,0.0,0.03037,2e-05,5.46943]
[1777118606683,40.32,77670.24,0.0,0.03035,2e-05,5.46632]
[1777118611719,40.33,77668.27,0.0,0.0303,2e-05,5.4583]
[1777118616754,40.33,77659.78,0.0,0.03012,2e-05,5.43145]
[1777118621789,40.33,77659.08,0.0,0.03011,2e-05,5.43009]
[1777118627831,40.33,77659.24,0.0,0.03012,2e-05,5.43167]
[1777118634880,40.33,77660.87,0.0,0.03017,2e-05,5.43806]
[1777118639914,40.33,77662.34,0.0,0.0302,2e-05,5.44358]
[1777118646964,40.34,77661.97,0.0,0.0302,2e-05,5.4433]
[1777118651999,40.34,77662.2,0.0,0.03021,2e-05,5.44469]
[1777118654383,40.34,77662.2,0.0,0.03021,2e-05,5.44469]
[1777118655389,40.34,77662.15,0.0,0.03021,2e-05,5.44478]
[1777118661062,40.34,77662.32,0.0,0.03022,2e-05,5.44625]
[1777118666097,40.34,77659.85,0.0,0.03017,2e-05,5.4389]
[1777118671132,40.34,77655.87,0.0,0.03008,2e-05,5.42445]
[1777118676167,40.34,77654.17,0.0,0.03005,2e-05,5.41976]
[1777118681205,40.35,77656.57,0.0,0.03011,2e-05,5.42837]
[1777118686240,40.35,77663.63,0.0,0.03026,2e-05,5.45196]
[1777118691275,40.35,77663.45,0.0,0.03026,2e-05,5.45196]
[1777118696310,40.35,77663.47,0.0,0.03027,2e-05,5.45264]
[1777118701348,40.35,77663.45,0.0,0.03027,2e-05,5.45322]
[1777118706383,40.35,77664.63,0.0,0.0303,2e-05,5.4577]
[1777118711417,40.35,77664.63,0.0,0.0303,2e-05,5.45834]
[1777118716453,40.36,77669.64,0.0,0.03041,2e-05,5.47533]
[1777118721489,40.36,77670.66,0.0,0.03044,2e-05,5.47916]
[1777118726537,40.36,77679.4,0.0,0.03063,2e-05,5.50804]
[1777118731572,40.36,77678.94,0.0,0.03061,2e-05,5.50447]
[1777118736607,40.36,77676.41,0.0,0.03056,2e-05,5.49644]
[1777118741642,40.36,77676.59,0.0,0.03056,2e-05,5.49737]
[1777118749698,40.36,77676.22,0.0,0.03056,2e-05,5.49673]
[1777118754733,40.36,77676.36,0.0,0.03056,2e-05,5.49759]
[1777118761193,40.36,77676.12,0.0,0.03056,2e-05,5.49712]
[1777118767824,40.36,77676.25,0.0,0.03057,2e-05,5.49825]
[1777118775880,40.36,77675.99,0.0,0.03057,2e-05,5.49817]
[1777118780914,40.37,77694.42,0.0,0.03097,2e-05,5.55923]
[1777118785950,40.37,77691.54,0.0,0.03091,2e-05,5.54973]
[1777118790985,40.37,77691.71,0.0,0.03091,2e-05,5.55034]
[1777118796020,40.37,77692.16,0.0,0.03091,2e-05,5.54956]
[1777118796654,40.37,77692.16,0.0,0.03091,2e-05,5.54956]
[1777118802062,40.37,77693.79,0.0,0.03094,2e-05,5.55492]
[1777118809112,40.37,77693.88,0.0,0.03095,2e-05,5.55509]
[1777118814147,40.37,77694.82,0.0,0.03096,2e-05,5.55807]
[1777118819182,40.36,77695.05,0.0,0.03097,2e-05,5.55868]
[1777118824217,40.36,77696.23,0.0,0.03099,2e-05,5.5624]
[1777118829251,40.36,77705.16,0.0,0.03119,2e-05,5.59167]
[1777118834289,40.36,77726.37,0.0,0.03165,2e-05,5.66186]
[1777118839324,40.36,77721.23,0.0,0.03153,2e-05,5.64361]
[1777118843463,40.36,77720.48,0.0,0.03151,2e-05,5.6406]
[1777118843564,40.36,77720.45,0.0,0.03151,2e-05,5.64033]
[1777118849394,40.35,77724.16,0.0,0.03156,2e-05,5.6489]
[1777118854429,40.35,77724.84,0.0,0.03154,2e-05,5.64564]
[1777118859464,40.34,77725.22,0.0,0.03153,2e-05,5.64375]
[1777118864499,40.33,77725.92,0.0,0.03153,2e-05,5.64294]
[1777118869534,40.33,77726.19,0.0,0.03151,2e-05,5.64073]
[1777118874569,40.32,77725.96,0.0,0.03148,2e-05,5.63688]
[1777118879604,40.31,77726.15,0.0,0.03147,2e-05,5.63447]
[1777118884639,40.31,77725.89,0.0,0.03144,2e-05,5.63064]
[1777118889676,40.3,77725.67,0.0,0.03142,2e-05,5.62699]
[1777118896725,40.29,77720.62,0.0,0.03128,2e-05,5.60633]
[1777118904783,40.29,77721.72,0.0,0.03128,2e-05,5.6058]
[1777118914863,40.28,77719.5,0.0,0.03118,2e-05,5.59095]
[1777118919898,40.27,77719.66,0.0,0.03117,2e-05,5.58901]
[1777118924932,40.27,77721.71,0.0,0.0312,2e-05,5.59338]
[1777118926189,40.27,77721.71,0.0,0.0312,2e-05,5.59338]
[1777118927205,40.26,77721.72,0.0,0.03119,2e-05,5.59242]
[1777118933216,40.26,77721.84,0.0,0.03118,2e-05,5.59034]
[1777118934296,40.26,77721.84,0.0,0.03117,2e-05,5.58934]
[1777118942051,40.25,77721.84,0.0,0.03114,2e-05,5.5849]
[1777118952122,40.24,77719.62,0.0,0.03106,2e-05,5.57264]
[1777118959172,40.23,77719.73,0.0,0.03104,2e-05,5.56975]
[1777118965214,40.22,77719.73,0.0,0.03102,2e-05,5.56703]
[1777118967136,40.22,77719.73,0.0,0.03102,2e-05,5.56703]
[1777118968176,40.22,77719.73,0.0,0.03101,2e-05,5.56613]
[1777118974284,40.22,77715.42,0.0,0.03089,2e-05,5.5465]
[1777118984354,40.21,77713.44,0.0,0.03082,2e-05,5.53581]
[1777118991402,40.2,77707.51,0.0,0.03067,2e-05,5.51349]
[1777118996438,40.2,77702.74,0.0,0.03055,2e-05,5.49613]
[1777119001473,40.2,77703.54,0.0,0.03056,2e-05,5.49717]
[1777119006508,40.19,77707.13,0.0,0.03063,2e-05,5.50739]
[1777119011543,40.19,77707.94,0.0,0.03063,2e-05,5.5084]
[1777119016578,40.19,77708.5,0.0,0.03064,2e-05,5.50861]
[1777119019022,40.19,77708.5,0.0,0.03064,2e-05,5.50861]
[1777119020092,40.18,77708.45,0.0,0.03063,2e-05,5.50745]
[1777119025641,40.18,77708.39,0.0,0.03061,2e-05,5.50528]
[1777119030676,40.18,77708.2,0.0,0.0306,2e-05,5.50298]
[1777119036389,40.17,77708.35,0.0,0.03058,2e-05,5.49986]
[1777119037493,40.17,77708.35,0.0,0.03058,2e-05,5.4992]
[1777119040022,40.17,77708.52,0.0,0.03057,2e-05,5.49878]
[1777119043434,40.17,77708.52,0.0,0.03057,2e-05,5.49878]
[1777119044543,40.17,77708.52,0.0,0.03056,2e-05,5.49748]
[1777119049809,40.16,77709.8,0.0,0.03058,2e-05,5.49972]
[1777119055850,40.16,77709.44,0.0,0.03056,2e-05,5.49652]
[1777119060886,40.16,77709.42,0.0,0.03055,2e-05,5.49481]
[1777119061001,40.16,77709.42,0.0,0.03055,2e-05,5.49481]
[1777119062102,40.16,77709.42,0.0,0.03055,2e-05,5.49481]
[1777119069949,40.15,77709.34,0.0,0.03052,2e-05,5.49163]
[1777119074983,40.15,77709.84,0.0,0.03052,2e-05,5.49168]
[1777119083039,40.14,77709.37,0.0,0.0305,2e-05,5.48763]
[1777119089082,40.14,77709.43,0.0,0.03049,2e-05,5.48601]
[1777119094117,40.14,77709.01,0.0,0.03046,2e-05,5.48087]
[1777119099152,40.13,77708.89,0.0,0.03044,2e-05,5.47905]
[1777119106201,40.13,77709.15,0.0,0.03044,2e-05,5.47794]
[1777119111236,40.13,77715.51,0.0,0.03056,2e-05,5.49706]
[1777119116270,40.12,77715.5,0.0,0.03055,2e-05,5.49546]
[1777119122313,40.12,77715.64,0.0,0.03054,2e-05,5.49405]
[1777119127348,40.11,77712.06,0.0,0.03045,2e-05,5.48071]
[1777119132383,40.11,77709.73,0.0,0.03039,2e-05,5.47164]
[1777119137420,40.11,77709.61,0.0,0.03038,2e-05,5.46987]
[1777119149504,40.1,77709.58,0.0,0.03036,2e-05,5.46649]
[1777119154539,40.1,77709.19,0.0,0.03033,2e-05,5.46158]
[1777119164609,40.09,77709.3,0.0,0.03031,2e-05,5.4593]
[1777119169643,40.09,77711.53,0.0,0.03035,2e-05,5.46529]
[1777119170253,40.09,77711.53,0.0,0.03035,2e-05,5.46529]
[1777119171294,40.09,77711.53,0.0,0.03035,2e-05,5.46529]
[1777119176692,40.09,77711.22,0.0,0.03033,2e-05,5.46236]
[1777119190791,40.08,77711.17,0.0,0.03031,2e-05,5.45834]
[1777119192091,40.08,77711.17,0.0,0.03031,2e-05,5.45834]
[1777119193231,40.08,77711.09,0.0,0.0303,2e-05,5.45753]
[1777119199157,40.08,77711.01,0.0,0.03029,2e-05,5.45619]
[1777119200244,40.08,77711.01,0.0,0.03029,2e-05,5.45565]
[1777119207911,40.07,77712.77,0.0,0.03031,2e-05,5.45898]
[1777119214959,40.07,77713.45,0.0,0.0303,2e-05,5.45695]
[1777119224023,40.06,77713.44,0.0,0.03028,2e-05,5.45448]
[1777119230065,40.06,77713.46,0.0,0.03027,2e-05,5.45299]
[1777119235100,40.06,77714.14,0.0,0.03028,2e-05,5.45395]
[1777119240135,40.05,77717.57,0.0,0.03035,2e-05,5.46395]
[1777119246177,40.05,77716.07,0.0,0.0303,2e-05,5.45744]
[1777119251211,40.05,77716.75,0.0,0.03031,2e-05,5.4584]
[1777119256247,40.04,77714.73,0.0,0.03026,2e-05,5.45053]
[1777119261282,40.04,77713.74,0.0,0.03023,2e-05,5.44611]
[1777119266317,40.04,77713.03,0.0,0.0302,2e-05,5.44266]
[1777119272359,40.04,77707.19,0.0,0.03006,2e-05,5.42003]
[1777119276252,40.04,77707.04,0.0,0.03005,2e-05,5.41898]
[1777119277296,40.04,77707.04,0.0,0.03005,2e-05,5.4188]
[1777119286980,40.03,77707.01,0.0,0.03005,2e-05,5.41796]
[1777119288026,40.03,77707.01,0.0,0.03004,2e-05,5.41663]
[1777119293507,40.03,77711.09,0.0,0.03011,2e-05,5.42855]
[1777119298542,40.03,77711.37,0.0,0.03011,2e-05,5.42833]
[1777119303577,40.02,77711.53,0.0,0.03011,2e-05,5.4277]
[1777119308612,40.02,77711.9,0.0,0.03011,2e-05,5.42778]
[1777119313647,40.02,77714.1,0.0,0.03015,2e-05,5.43385]
[1777119314848,40.02,77714.1,0.0,0.03015,2e-05,5.43385]
[1777119315890,40.02,77714.1,0.0,0.03015,2e-05,5.43362]
[1777119321963,40.02,77714.04,0.0,0.03014,2e-05,5.43206]
[1777119322984,40.02,77715.17,0.0,0.03016,2e-05,5.43554]
[1777119328752,40.01,77715.24,0.0,0.03015,2e-05,5.4342]
[1777119335804,40.01,77715.33,0.0,0.03013,2e-05,5.43066]
[1777119343272,40.01,77715.36,0.0,0.03012,2e-05,5.42989]
[1777119348898,40.0,77719.03,0.0,0.03019,2e-05,5.44004]
[1777119357050,40.0,77718.46,0.0,0.03017,2e-05,5.43729]
[1777119362996,40.0,77718.8,0.0,0.03017,2e-05,5.4363]
[1777119368032,40.0,77720.62,0.0,0.0302,2e-05,5.44123]
[1777119373183,39.99,77720.72,0.0,0.0302,2e-05,5.44094]
[1777119374291,39.99,77720.72,0.0,0.03019,2e-05,5.44053]
[1777119380116,39.99,77730.24,0.0,0.03039,2e-05,5.47026]
[1777119385151,39.99,77730.61,0.0,0.03039,2e-05,5.47019]
[1777119390185,39.98,77729.86,0.0,0.03036,2e-05,5.46643]
[1777119395220,39.98,77728.74,0.0,0.03032,2e-05,5.45922]
[1777119400255,39.98,77726.79,0.0,0.03027,2e-05,5.45163]
[1777119405290,39.98,77725.71,0.0,0.03024,2e-05,5.44695]
[1777119410326,39.98,77727.9,0.0,0.03028,2e-05,5.45301]
[1777119416004,39.97,77727.41,0.0,0.03026,2e-05,5.45048]
[1777119417007,39.97,77727.41,0.0,0.03026,2e-05,5.45003]
[1777119422409,39.97,77728.88,0.0,0.03028,2e-05,5.45349]
[1777119427445,39.97,77726.88,0.0,0.03023,2e-05,5.4458]
[1777119433486,39.96,77726.7,0.0,0.03022,2e-05,5.4439]
[1777119435332,39.96,77726.7,0.0,0.03022,2e-05,5.4439]
[1777119436360,39.96,77726.77,0.0,0.03022,2e-05,5.4437]
[1777119442550,39.96,77723.63,0.0,0.03014,2e-05,5.43186]
[1777119447584,39.96,77723.06,0.0,0.03012,2e-05,5.42879]
[1777119456648,39.95,77722.75,0.0,0.03009,2e-05,5.42375]
[1777119466718,39.95,77721.79,0.0,0.03005,2e-05,5.41874]
[1777119474830,39.95,77721.77,0.0,0.03004,2e-05,5.41721]
[1777119481880,39.95,77722.29,0.0,0.03005,2e-05,5.41764]
[1777119487922,39.94,77724.58,0.0,0.03009,2e-05,5.42399]
[1777119492957,39.94,77724.41,0.0,0.03008,2e-05,5.42247]
[1777119497992,39.94,77724.5,0.0,0.03007,2e-05,5.42182]
[1777119504038,39.94,77723.71,0.0,0.03005,2e-05,5.41811]
[1777119513101,39.93,77723.42,0.0,0.03002,2e-05,5.41328]
[1777119518136,39.93,77723.39,0.0,0.03001,2e-05,5.41233]
[1777119527200,39.93,77723.32,0.0,0.03,2e-05,5.41058]
[1777119535521,39.93,77723.13,0.0,0.02999,2e-05,5.4093]
[1777119539190,39.93,77723.13,0.0,0.02999,2e-05,5.40864]
[1777119539245,39.93,77723.13,0.0,0.02999,2e-05,5.40864]
[1777119539260,39.93,77723.13,0.0,0.02999,2e-05,5.40864]
[1777119540303,39.92,77723.13,0.0,0.02998,2e-05,5.408]
[1777119546198,39.92,77723.2,0.0,0.02998,2e-05,5.40743]
[1777119547234,39.92,77723.2,0.0,0.02998,2e-05,5.40711]
[1777119552379,39.92,77723.22,0.0,0.02997,2e-05,5.40622]
[1777119553231,39.92,77723.22,0.0,0.02997,2e-05,5.40622]
[1777119554295,39.92,77723.19,0.0,0.02997,2e-05,5.40596]
[1777119563883,39.92,77723.19,0.0,0.02997,2e-05,5.40565]
[1777119564992,39.92,77723.19,0.0,0.02996,2e-05,5.40424]
[1777119574533,39.91,77723.18,0.0,0.02994,2e-05,5.4004]
[1777119577120,39.91,77723.15,0.0,0.02994,2e-05,5.40015]
[1777119578132,39.91,77723.15,0.0,0.02993,2e-05,5.39985]
[1777119584603,39.91,77723.25,0.0,0.02993,2e-05,5.39914]
[1777119589638,39.91,77723.18,0.0,0.02992,2e-05,5.39818]
[1777119593666,39.91,77704.21,0.0,0.02951,2e-05,5.3358]
[1777119598149,39.91,77700.61,0.0,0.02944,2e-05,5.32393]
[1777119603736,39.91,77701.28,0.0,0.02945,2e-05,5.326]
[1777119608771,39.91,77701.41,0.0,0.02945,2e-05,5.32635]
[1777119610088,39.91,77701.41,0.0,0.02945,2e-05,5.32635]
[1777119610130,39.91,77701.41,0.0,0.02945,2e-05,5.32635]
[1777119611082,39.91,77701.41,0.0,0.02945,2e-05,5.32634]
[1777119616827,39.91,77702.85,0.0,0.02948,2e-05,5.33088]
[1777119630925,39.91,77702.92,0.0,0.02948,2e-05,5.33083]
[1777119637974,39.91,77702.99,0.0,0.02947,2e-05,5.32871]
[1777119643009,39.91,77702.85,0.0,0.02947,2e-05,5.3282]
[1777119648052,39.91,77702.73,0.0,0.02947,2e-05,5.32778]
[1777119653087,39.91,77702.77,0.0,0.02947,2e-05,5.32788]
[1777119658123,39.91,77700.56,0.0,0.02942,2e-05,5.32076]
[1777119663158,39.91,77700.55,0.0,0.02942,2e-05,5.32079]
[1777119668193,39.91,77700.6,0.0,0.02942,2e-05,5.32102]
[1777119678262,39.91,77700.6,0.0,0.02942,2e-05,5.32115]
[1777119686319,39.91,77701.48,0.0,0.02944,2e-05,5.32412]
[1777119691354,39.91,77702.4,0.0,0.02945,2e-05,5.32488]
[1777119698403,39.91,77702.77,0.0,0.02946,2e-05,5.32612]
[1777119703438,39.91,77708.02,0.0,0.02957,2e-05,5.34309]
[1777119708472,39.91,77710.83,0.0,0.02963,2e-05,5.35208]
[1777119708736,39.91,77710.83,0.0,0.02963,2e-05,5.35208]
[1777119714518,39.91,77710.9,0.0,0.02963,2e-05,5.35213]
[1777119719553,39.91,77710.43,0.0,0.02962,2e-05,5.35048]
[1777119724588,39.91,77710.08,0.0,0.02961,2e-05,5.34925]
[1777119725747,39.91,77709.83,0.0,0.0296,2e-05,5.34843]
[1777119735665,39.91,77705.75,0.0,0.02952,2e-05,5.33525]
[1777119740700,39.91,77709.63,0.0,0.0296,2e-05,5.34791]
[1777119749763,39.91,77709.68,0.0,0.0296,2e-05,5.348]
[1777119755805,39.91,77709.33,0.0,0.02958,2e-05,5.34459]
[1777119759822,39.91,77709.98,0.0,0.02959,2e-05,5.3467]
[1777119765875,39.91,77709.63,0.0,0.02959,2e-05,5.34554]
[1777119776835,39.91,77709.52,0.0,0.02958,2e-05,5.34518]
[1777119781989,39.91,77709.5,0.0,0.02958,2e-05,5.34512]
[1777119787024,39.91,77709.21,0.0,0.02958,2e-05,5.34418]
[1777119792059,39.91,77709.1,0.0,0.02958,2e-05,5.34384]
[1777119797095,39.91,77709.09,0.0,0.02958,2e-05,5.34382]
[1777119802130,39.91,77709.38,0.0,0.02958,2e-05,5.34477]
[1777119807165,39.91,77709.52,0.0,0.02958,2e-05,5.34523]
[1777119812199,39.91,77709.31,0.0,0.02957,2e-05,5.34231]
[1777119819249,39.91,77709.58,0.0,0.02957,2e-05,5.34322]
[1777119827305,39.91,77710.35,0.0,0.02959,2e-05,5.34575]
[1777119832340,39.91,77710.49,0.0,0.02959,2e-05,5.34621]
[1777119840396,39.91,77710.55,0.0,0.0296,2e-05,5.34639]
[1777119845431,39.91,77710.11,0.0,0.02959,2e-05,5.34497]
[1777119850466,39.91,77710.37,0.0,0.02959,2e-05,5.34582]
[1777119855501,39.91,77711.07,0.0,0.02961,2e-05,5.34809]
[1777119860536,39.91,77720.89,0.0,0.02981,2e-05,5.37996]
[1777119865571,39.9,77719.85,0.0,0.02979,2e-05,5.37619]
[1777119870605,39.9,77720.36,0.0,0.0298,2e-05,5.37743]
[1777119873308,39.9,77720.36,0.0,0.0298,2e-05,5.37743]
[1777119874318,39.9,77720.67,0.0,0.02979,2e-05,5.3759]
[1777119879669,39.9,77720.79,0.0,0.02979,2e-05,5.37565]
[1777119884952,39.9,77720.7,0.0,0.02979,2e-05,5.37525]
[1777119889378,39.9,77720.7,0.0,0.02978,2e-05,5.37467]
[1777119890384,39.9,77720.7,0.0,0.02978,2e-05,5.37421]
[1777119900818,39.9,77720.75,0.0,0.02977,2e-05,5.37297]
[1777119907804,39.9,77720.72,0.0,0.02977,2e-05,5.37273]
[1777119908878,39.89,77720.72,0.0,0.02976,2e-05,5.37188]
[1777119916929,39.89,77720.41,0.0,0.02975,2e-05,5.36956]
[1777119922547,39.89,77720.63,0.0,0.02975,2e-05,5.3697]
[1777119922570,39.89,77720.63,0.0,0.02975,2e-05,5.3697]
[1777119923575,39.89,77720.63,0.0,0.02975,2e-05,5.3694]
[1777119929018,39.89,77720.86,0.0,0.02975,2e-05,5.36926]
[1777119935060,39.89,77720.43,0.0,0.02972,2e-05,5.36471]
[1777119940095,39.89,77720.62,0.0,0.02972,2e-05,5.36448]
[1777119946137,39.88,77720.54,0.0,0.02971,2e-05,5.36341]
[1777119951172,39.88,77716.78,0.0,0.02963,2e-05,5.35057]
[1777119958221,39.88,77716.55,0.0,0.02962,2e-05,5.34912]
[1777119966277,39.88,77716.38,0.0,0.02961,2e-05,5.34779]
[1777119970078,39.88,77716.38,0.0,0.02961,2e-05,5.34779]
[1777119971191,39.88,77716.38,0.0,0.02961,2e-05,5.34751]
[1777119977354,39.88,77712.77,0.0,0.02953,2e-05,5.33504]
[1777119983396,39.88,77709.23,0.0,0.02945,2e-05,5.32318]
[1777119988431,39.88,77706.66,0.0,0.02939,2e-05,5.31464]
[1777119993466,39.88,77706.69,0.0,0.02938,2e-05,5.3123]
[1777120000515,39.87,77706.77,0.0,0.02938,2e-05,5.31232]
[1777120005550,39.87,77706.28,0.0,0.02937,2e-05,5.31054]
[1777120011008,39.87,77705.81,0.0,0.02936,2e-05,5.30886]
[1777120012068,39.87,77705.81,0.0,0.02936,2e-05,5.30883]
[1777120018640,39.87,77705.91,0.0,0.02936,2e-05,5.30894]
[1777120023676,39.87,77705.34,0.0,0.02934,2e-05,5.30698]
[1777120029718,39.87,77704.58,0.0,0.02933,2e-05,5.30448]
[1777120035760,39.87,77704.13,0.0,0.02932,2e-05,5.30307]
[1777120040795,39.87,77696.06,0.0,0.02915,2e-05,5.2772]
[1777120052879,39.88,77695.72,0.0,0.02914,2e-05,5.27472]
[1777120057914,39.88,77694.31,0.0,0.02911,2e-05,5.27062]
[1777120064963,39.88,77694.03,0.0,0.02911,2e-05,5.2704]
[1777120069997,39.88,77692.79,0.0,0.02909,2e-05,5.26694]
[1777120075033,39.88,77692.31,0.0,0.02908,2e-05,5.26595]
[1777120080068,39.88,77684.34,0.0,0.02892,2e-05,5.24103]
[1777120085103,39.88,77683.57,0.0,0.02891,2e-05,5.23931]
[1777120089531,39.88,77683.57,0.0,0.02891,2e-05,5.23931]
[1777120090620,39.88,77683.57,0.0,0.02891,2e-05,5.24005]
[1777120096180,39.89,77684.66,0.0,0.02894,2e-05,5.2444]
[1777120101215,39.89,77684.56,0.0,0.02894,2e-05,5.24473]
[1777120105491,39.89,77684.57,0.0,0.02895,2e-05,5.24501]
[1777120106608,39.89,77684.57,0.0,0.02895,2e-05,5.24539]
[1777120111674,39.89,77684.92,0.0,0.02895,2e-05,5.245]
[1777120117858,39.89,77684.48,0.0,0.02894,2e-05,5.2442]
[1777120118914,39.89,77684.48,0.0,0.02894,2e-05,5.24432]
[1777120124884,39.89,77684.84,0.0,0.02895,2e-05,5.24583]
[1777120125932,39.89,77684.84,0.0,0.02896,2e-05,5.24629]
[1777120131425,39.9,77684.12,0.0,0.02895,2e-05,5.24478]
[1777120136459,39.9,77684.02,0.0,0.02895,2e-05,5.24503]
[1777120141494,39.9,77684.13,0.0,0.02895,2e-05,5.24595]
[1777120148888,39.9,77684.29,0.0,0.02896,2e-05,5.24668]
[1777120154586,39.9,77683.53,0.0,0.02895,2e-05,5.24542]
[1777120159621,39.9,77681.58,0.0,0.02891,2e-05,5.23975]
[1777120164656,39.9,77664.23,0.0,0.02856,2e-05,5.18509]
[1777120169691,39.91,77659.63,0.0,0.02847,2e-05,5.17158]
[1777120174726,39.91,77657.53,0.0,0.02843,2e-05,5.16384]
[1777120180768,39.91,77656.24,0.0,0.02841,2e-05,5.16109]
[1777120191563,39.91,77657.16,0.0,0.02843,2e-05,5.16467]
[1777120196885,39.92,77639.34,0.0,0.02809,2e-05,5.11117]
[1777120201921,39.92,77632.79,0.0,0.02796,2e-05,5.09215]
[1777120206956,39.93,77632.43,0.0,0.02797,2e-05,5.09273]
[1777120208970,39.93,77611.72,0.0,0.02755,2e-05,5.02871]
[1777120214005,39.93,77606.31,0.0,0.02746,2e-05,5.01426]
[1777120219040,39.94,77603.14,0.0,0.02741,2e-05,5.00681]
[1777120224079,39.94,77593.22,0.0,0.02723,2e-05,4.97863]
[1777120229115,39.95,77590.58,0.0,0.0272,2e-05,4.97315]
[1777120234151,39.95,77584.17,0.0,0.02708,2e-05,4.95394]
[1777120240193,39.96,77583.87,0.0,0.02709,2e-05,4.9563]
[1777120245227,39.97,77583.44,0.0,0.0271,2e-05,4.95765]
[1777120250264,39.97,77596.86,0.0,0.02739,2e-05,5.00164]
[1777120256305,39.98,77598.97,0.0,0.02745,2e-05,5.01087]
[1777120262351,39.98,77597.39,0.0,0.02743,2e-05,5.00863]
[1777120269398,39.99,77597.35,0.0,0.02745,2e-05,5.01161]
[1777120276448,40.0,77601.46,0.0,0.02756,2e-05,5.02774]
[1777120281483,40.0,77613.69,0.0,0.02781,2e-05,5.06784]
[1777120287525,40.01,77612.56,0.0,0.02781,2e-05,5.06642]
[1777120292560,40.01,77613.25,0.0,0.02782,2e-05,5.06811]
[1777120297594,40.01,77612.45,0.0,0.02781,2e-05,5.06735]
[1777120299685,40.01,77612.69,0.0,0.02782,2e-05,5.06844]
[1777120300739,40.01,77612.69,0.0,0.02782,2e-05,5.06878]
[1777120306657,40.02,77613.97,0.0,0.02787,2e-05,5.07515]
[1777120311693,40.03,77618.13,0.0,0.02798,2e-05,5.0926]
[1777120313010,40.03,77618.13,0.0,0.02798,2e-05,5.0926]
[1777120318742,40.03,77620.06,0.0,0.02803,2e-05,5.1007]
[1777120323778,40.04,77618.17,0.0,0.028,2e-05,5.0962]
[1777120329819,40.04,77619.53,0.0,0.02804,2e-05,5.10218]
[1777120334854,40.04,77619.76,0.0,0.02806,2e-05,5.10433]
[1777120339889,40.05,77619.99,0.0,0.02807,2e-05,5.10648]
[1777120344924,40.05,77623.19,0.0,0.02814,2e-05,5.11791]
[1777120349959,40.05,77625.55,0.0,0.0282,2e-05,5.12657]
[1777120354993,40.05,77629.56,0.0,0.02828,2e-05,5.13811]
[1777120360029,40.06,77629.55,0.0,0.02828,2e-05,5.13915]
[1777120361819,40.06,77629.54,0.0,0.02829,2e-05,5.13933]
[1777120362903,40.06,77630.91,0.0,0.02831,2e-05,5.14386]
[1777120368085,40.06,77631.52,0.0,0.02834,2e-05,5.14701]
[1777120373119,40.06,77630.96,0.0,0.02833,2e-05,5.14622]
[1777120375486,40.06,77631.08,0.0,0.02834,2e-05,5.14699]
[1777120376580,40.06,77631.12,0.0,0.02834,2e-05,5.14731]
[1777120382183,40.06,77632.42,0.0,0.02837,2e-05,5.15254]
[1777120388225,40.07,77621.97,0.0,0.02817,2e-05,5.12101]
[1777120393261,40.07,77618.15,0.0,0.0281,2e-05,5.11032]
[1777120398297,40.07,77618.12,0.0,0.02811,2e-05,5.11158]
[1777120405346,40.08,77618.12,0.0,0.02812,2e-05,5.11345]
[1777120412834,40.08,77617.69,0.0,0.02811,2e-05,5.11263]
[1777120419444,40.08,77619.98,0.0,0.02817,2e-05,5.12073]
[1777120424478,40.09,77627.86,0.0,0.02834,2e-05,5.14667]
[1777120430521,40.09,77627.45,0.0,0.02834,2e-05,5.14654]
[1777120435556,40.09,77628.25,0.0,0.02836,2e-05,5.15]
[1777120440591,40.09,77627.85,0.0,0.02836,2e-05,5.14965]
[1777120445626,40.1,77629.75,0.0,0.0284,2e-05,5.15668]
[1777120450078,40.1,77629.78,0.0,0.02841,2e-05,5.15727]
[1777120451136,40.1,77630.12,0.0,0.02841,2e-05,5.15851]
[1777120456704,40.1,77627.3,0.0,0.02836,2e-05,5.15076]
[1777120461739,40.1,77628.67,0.0,0.0284,2e-05,5.15596]
[1777120466774,40.1,77628.97,0.0,0.02841,2e-05,5.15772]
[1777120471809,40.1,77627.69,0.0,0.02838,2e-05,5.15228]
[1777120476844,40.11,77627.58,0.0,0.02838,2e-05,5.1528]
[1777120484900,40.11,77627.38,0.0,0.02839,2e-05,5.15351]
[1777120490942,40.11,77627.4,0.0,0.02839,2e-05,5.15457]
[1777120495976,40.11,77628.1,0.0,0.02841,2e-05,5.15758]
[1777120501012,40.11,77627.68,0.0,0.02841,2e-05,5.15705]
[1777120506392,40.12,77627.67,0.0,0.02841,2e-05,5.1578]
[1777120513095,40.12,77627.21,0.0,0.02841,2e-05,5.15744]
[1777120527198,40.12,77626.44,0.0,0.02841,2e-05,5.15721]
[1777120532233,40.12,77624.84,0.0,0.02837,2e-05,5.15074]
[1777120537269,40.13,77620.66,0.0,0.02829,2e-05,5.13847]
[1777120544318,40.13,77619.64,0.0,0.02828,2e-05,5.13669]
[1777120551674,40.13,77619.44,0.0,0.02828,2e-05,5.1369]
[1777120560430,40.14,77618.69,0.0,0.02828,2e-05,5.13715]
[1777120565466,40.14,77616.9,0.0,0.02826,2e-05,5.13269]
[1777120570500,40.14,77617.12,0.0,0.02827,2e-05,5.13459]
[1777120584599,40.15,77616.37,0.0,0.02828,2e-05,5.13565]
[1777120590665,40.15,77616.48,0.0,0.02829,2e-05,5.13747]
[1777120595700,40.15,77625.1,0.0,0.02846,2e-05,5.16359]
[1777120600734,40.16,77624.93,0.0,0.02846,2e-05,5.16406]
[1777120606777,40.16,77624.84,0.0,0.02847,2e-05,5.16515]
[1777120611820,40.16,77624.08,0.0,0.02846,2e-05,5.16372]
[1777120616855,40.16,77625.25,0.0,0.02849,2e-05,5.16837]
[1777120621890,40.17,77625.79,0.0,0.02851,2e-05,5.17101]
[1777120627932,40.17,77625.95,0.0,0.02852,2e-05,5.1726]
[1777120632474,40.17,77625.99,0.0,0.02852,2e-05,5.17326]
[1777120633610,40.17,77625.99,0.0,0.02853,2e-05,5.17361]
[1777120640018,40.17,77625.67,0.0,0.02853,2e-05,5.17384]
[1777120645060,40.17,77623.63,0.0,0.02849,2e-05,5.16828]
[1777120651095,40.18,77616.15,0.0,0.02834,2e-05,5.14382]
[1777120656130,40.18,77616.55,0.0,0.02835,2e-05,5.14621]
[1777120661165,40.18,77617.24,0.0,0.02837,2e-05,5.1495]
[1777120668214,40.18,77616.66,0.0,0.02837,2e-05,5.14916]
[1777120673249,40.19,77616.74,0.0,0.02838,2e-05,5.15047]
[1777120678286,40.19,77616.88,0.0,0.02839,2e-05,5.15198]
[1777120683319,40.19,77622.13,0.0,0.0285,2e-05,5.16956]
[1777120690369,40.19,77623.03,0.0,0.02853,2e-05,5.17363]
[1777120695403,40.2,77598.74,0.0,0.02804,2e-05,5.09829]
[1777120700439,40.2,77597.11,0.0,0.02802,2e-05,5.09468]
[1777120705475,40.2,77596.63,0.0,0.02802,2e-05,5.09466]
[1777120719574,40.21,77596.59,0.0,0.02803,2e-05,5.09643]
[1777120724609,40.21,77601.33,0.0,0.02814,2e-05,5.11263]
[1777120730106,40.22,77603.84,0.0,0.0282,2e-05,5.12153]
[1777120731648,40.22,77628.87,0.0,0.02871,2e-05,5.20088]
[1777120731651,40.22,77628.87,0.0,0.02871,2e-05,5.20088]
[1777120736693,40.22,77625.46,0.0,0.02865,2e-05,5.19081]
[1777120741728,40.22,77623.39,0.0,0.02861,2e-05,5.18498]
[1777120746763,40.22,77623.12,0.0,0.02861,2e-05,5.18483]
[1777120751798,40.22,77616.8,0.0,0.02848,2e-05,5.16554]
[1777120756791,40.22,77616.35,0.0,0.02848,2e-05,5.16478]
[1777120761868,40.23,77615.93,0.0,0.02848,2e-05,5.16447]
[1777120766904,40.23,77605.83,0.0,0.02828,2e-05,5.1336]
[1777120771939,40.23,77595.33,0.0,0.02806,2e-05,5.09976]
[1777120776983,40.23,77594.56,0.0,0.02806,2e-05,5.09902]
[1777120783026,40.24,77593.56,0.0,0.02805,2e-05,5.09758]
[1777120788063,40.24,77593.5,0.0,0.02805,2e-05,5.09875]
[1777120794106,40.24,77590.13,0.0,0.028,2e-05,5.08996]
[1777120799140,40.25,77592.43,0.0,0.02805,2e-05,5.09845]
[1777120804175,40.25,77592.42,0.0,0.02806,2e-05,5.09973]
[1777120809211,40.25,77593.77,0.0,0.0281,2e-05,5.10522]
[1777120816260,40.26,77593.7,0.0,0.02811,2e-05,5.10673]
[1777120821295,40.26,77596.72,0.0,0.02818,2e-05,5.11737]
[1777120826329,40.26,77596.5,0.0,0.02818,2e-05,5.11784]
[1777120832371,40.26,77597.0,0.0,0.02819,2e-05,5.11855]
[1777120837407,40.27,77596.32,0.0,0.02818,2e-05,5.11752]
[1777120842442,40.27,77595.69,0.0,0.02817,2e-05,5.11665]
[1777120847478,40.27,77595.78,0.0,0.02818,2e-05,5.11803]
[1777120853521,40.27,77586.7,0.0,0.02801,2e-05,5.091]
[1777120858557,40.28,77582.43,0.0,0.02793,2e-05,5.07907]
[1777120863593,40.28,77579.28,0.0,0.02788,2e-05,5.0707]
[1777120868628,40.28,77577.1,0.0,0.02784,2e-05,5.06542]
[1777120873663,40.29,77577.24,0.0,0.02786,2e-05,5.06736]
[1777120878699,40.29,77578.92,0.0,0.0279,2e-05,5.07404]
[1777120883737,40.29,77578.38,0.0,0.0279,2e-05,5.07378]
[1777120888771,40.3,77577.86,0.0,0.0279,2e-05,5.0736]
[1777120893807,40.3,77577.18,0.0,0.02788,2e-05,5.07072]
[1777120898841,40.3,77577.01,0.0,0.02789,2e-05,5.07158]
[1777120903876,40.3,77577.5,0.0,0.02791,2e-05,5.07448]
[1777120908910,40.31,77576.31,0.0,0.02789,2e-05,5.07217]
[1777120913946,40.31,77580.06,0.0,0.02798,2e-05,5.08521]
[1777120918981,40.31,77580.48,0.0,0.02799,2e-05,5.08784]
[1777120924016,40.32,77585.81,0.0,0.02811,2e-05,5.10575]
[1777120929051,40.32,77586.83,0.0,0.02814,2e-05,5.11011]
[1777120940726,40.32,77586.79,0.0,0.02814,2e-05,5.11067]
[1777120946170,40.33,77589.47,0.0,0.02822,2e-05,5.12236]
[1777120953219,40.33,77590.13,0.0,0.02823,2e-05,5.12359]
[1777120958254,40.33,77590.6,0.0,0.02825,2e-05,5.12607]
[1777120965303,40.34,77590.61,0.0,0.02826,2e-05,5.12752]
[1777120977386,40.34,77590.31,0.0,0.02826,2e-05,5.12887]
[1777120984436,40.34,77590.73,0.0,0.02828,2e-05,5.1314]
[1777120990477,40.34,77591.73,0.0,0.02831,2e-05,5.13554]
[1777120995513,40.35,77593.84,0.0,0.02836,2e-05,5.14287]
[1777121000548,40.35,77593.66,0.0,0.02836,2e-05,5.14301]
[1777121005583,40.35,77586.55,0.0,0.02822,2e-05,5.12145]
[1777121010618,40.35,77584.38,0.0,0.02818,2e-05,5.11555]
[1777121015653,40.35,77577.41,0.0,0.02803,2e-05,5.09268]
[1777121020688,40.36,77575.52,0.0,0.028,2e-05,5.08797]
[1777121025723,40.36,77575.0,0.0,0.028,2e-05,5.08753]
[1777121030758,40.36,77575.25,0.0,0.02801,2e-05,5.08948]
[1777121036800,40.36,77570.89,0.0,0.02794,2e-05,5.07742]
[1777121041835,40.37,77573.8,0.0,0.028,2e-05,5.08769]
[1777121046872,40.37,77572.84,0.0,0.02799,2e-05,5.08588]
[1777121051907,40.37,77579.33,0.0,0.02813,2e-05,5.10718]
[1777121056942,40.37,77584.61,0.0,0.02824,2e-05,5.12457]
[1777121061977,40.38,77580.99,0.0,0.02817,2e-05,5.11416]
[1777121067012,40.38,77580.03,0.0,0.02816,2e-05,5.11212]
[1777121072699,40.38,77579.86,0.0,0.02815,2e-05,5.11017]
[1777121078089,40.38,77581.89,0.0,0.0282,2e-05,5.11784]
[1777121083123,40.38,77581.66,0.0,0.0282,2e-05,5.11805]
[1777121088159,40.39,77581.77,0.0,0.02821,2e-05,5.11933]
[1777121093194,40.39,77581.97,0.0,0.02822,2e-05,5.12089]
[1777121098229,40.39,77581.78,0.0,0.02822,2e-05,5.12122]
[1777121108298,40.39,77581.78,0.0,0.02824,2e-05,5.12323]
[1777121113334,40.4,77574.77,0.0,0.0281,2e-05,5.10238]
[1777121119375,40.4,77574.51,0.0,0.02811,2e-05,5.10286]
[1777121124411,40.4,77582.34,0.0,0.02827,2e-05,5.12824]
[1777121129446,40.4,77582.84,0.0,0.02829,2e-05,5.13063]
[1777121135487,40.4,77584.05,0.0,0.0283,2e-05,5.1332]
[1777121140523,40.41,77580.66,0.0,0.02824,2e-05,5.12342]
[1777121149622,40.41,77583.34,0.0,0.02831,2e-05,5.13342]
[1777121154657,40.41,77584.72,0.0,0.02834,2e-05,5.13853]
[1777121163720,40.41,77586.34,0.0,0.02838,2e-05,5.14501]
[1777121169762,40.42,77588.28,0.0,0.02843,2e-05,5.15192]
[1777121174797,40.42,77589.72,0.0,0.02846,2e-05,5.15705]
[1777121179832,40.42,77587.61,0.0,0.02842,2e-05,5.15102]
[1777121184867,40.42,77582.86,0.0,0.02833,2e-05,5.13681]
[1777121189904,40.42,77580.89,0.0,0.02829,2e-05,5.1314]
[1777121196951,40.42,77576.58,0.0,0.0282,2e-05,5.11697]
[1777121202993,40.43,77571.4,0.0,0.02811,2e-05,5.10201]
[1777121208027,40.43,77570.43,0.0,0.02809,2e-05,5.10008]
[1777121213064,40.43,77571.76,0.0,0.02813,2e-05,5.10528]
[1777121218099,40.43,77571.55,0.0,0.02813,2e-05,5.10567]
[1777121223134,40.44,77571.53,0.0,0.02814,2e-05,5.10665]
[1777121230183,40.44,77571.36,0.0,0.02814,2e-05,5.10757]
[1777121238120,40.44,77571.5,0.0,0.02815,2e-05,5.10842]
[1777121252340,40.45,77570.31,0.0,0.02814,2e-05,5.10661]
[1777121253197,40.45,77570.31,0.0,0.02814,2e-05,5.10661]
[1777121256680,40.45,77571.32,0.0,0.02817,2e-05,5.11037]
[1777121262410,40.45,77569.63,0.0,0.02814,2e-05,5.10658]
[1777121267445,40.46,77569.96,0.0,0.02816,2e-05,5.10888]
[1777121272480,40.46,77570.12,0.0,0.02817,2e-05,5.11042]
[1777121277515,40.46,77570.37,0.0,0.02818,2e-05,5.11223]
[1777121282550,40.46,77570.06,0.0,0.02818,2e-05,5.11228]
[1777121287585,40.46,77570.33,0.0,0.02819,2e-05,5.11413]
[1777121294278,40.46,77570.14,0.0,0.02819,2e-05,5.11374]
[1777121295356,40.47,77570.14,0.0,0.02819,2e-05,5.11474]
[1777121301683,40.47,77569.97,0.0,0.0282,2e-05,5.1158]
[1777121306739,40.47,77570.0,0.0,0.02821,2e-05,5.11668]
[1777121312760,40.47,77569.93,0.0,0.0282,2e-05,5.11563]
[1777121317795,40.48,77569.84,0.0,0.02821,2e-05,5.11633]
[1777121322830,40.48,77573.78,0.0,0.02829,2e-05,5.12955]
[1777121327865,40.48,77575.08,0.0,0.02833,2e-05,5.13447]
[1777121332902,40.48,77578.62,0.0,0.0284,2e-05,5.14633]
[1777121337990,40.48,77577.99,0.0,0.0284,2e-05,5.14509]
[1777121343026,40.49,77577.97,0.0,0.0284,2e-05,5.14575]
[1777121348061,40.49,77578.48,0.0,0.02842,2e-05,5.14806]
[1777121353096,40.49,77578.39,0.0,0.02842,2e-05,5.14846]
[1777121358130,40.49,77578.46,0.0,0.02842,2e-05,5.14937]
[1777121363166,40.49,77578.35,0.0,0.02843,2e-05,5.14971]
[1777121368201,40.49,77579.01,0.0,0.02844,2e-05,5.15245]
[1777121373236,40.49,77579.08,0.0,0.02844,2e-05,5.15113]
[1777121378993,40.5,77571.11,0.0,0.02828,2e-05,5.12674]
[1777121381151,40.5,77571.07,0.0,0.02828,2e-05,5.12714]
[1777121382266,40.5,77571.03,0.0,0.02828,2e-05,5.12737]
[1777121389348,40.5,77570.87,0.0,0.02829,2e-05,5.12827]
[1777121392673,40.5,77570.87,0.0,0.02829,2e-05,5.12827]
[1777121393780,40.5,77570.85,0.0,0.02829,2e-05,5.12891]
[1777121400426,40.5,77570.51,0.0,0.0283,2e-05,5.12906]
[1777121408505,40.5,77570.27,0.0,0.02829,2e-05,5.12849]
[1777121416538,40.51,77570.36,0.0,0.02831,2e-05,5.13134]
[1777121421573,40.51,77579.49,0.0,0.0285,2e-05,5.16066]
[1777121426607,40.51,77580.15,0.0,0.02852,2e-05,5.16331]
[1777121432650,40.51,77580.52,0.0,0.02852,2e-05,5.16302]
[1777121442720,40.52,77580.5,0.0,0.02853,2e-05,5.16408]
[1777121449769,40.52,77580.91,0.0,0.02854,2e-05,5.16617]
[1777121454805,40.52,77579.46,0.0,0.02851,2e-05,5.16219]
[1777121460849,40.52,77580.12,0.0,0.02853,2e-05,5.16497]
[1777121466890,40.52,77580.76,0.0,0.02855,2e-05,5.16764]
[1777121474946,40.52,77580.7,0.0,0.02856,2e-05,5.16836]
[1777121483003,40.53,77580.57,0.0,0.02856,2e-05,5.16887]
[1777121488038,40.53,77580.73,0.0,0.02857,2e-05,5.16996]
[1777121495088,40.53,77578.83,0.0,0.02852,2e-05,5.16263]
[1777121500123,40.53,77578.58,0.0,0.02852,2e-05,5.16252]
[1777121506165,40.53,77578.59,0.0,0.02853,2e-05,5.16332]
[1777121512206,40.53,77579.12,0.0,0.02854,2e-05,5.16574]
[1777121517242,40.54,77580.32,0.0,0.02857,2e-05,5.17012]
[1777121522278,40.54,77584.88,0.0,0.02867,2e-05,5.18494]
[1777121530333,40.54,77585.25,0.0,0.02868,2e-05,5.18685]
[1777121537427,40.54,77585.39,0.0,0.02868,2e-05,5.18768]
[1777121538582,40.54,77585.42,0.0,0.02869,2e-05,5.18806]
[1777121544432,40.54,77587.0,0.0,0.02872,2e-05,5.19367]
[1777121549466,40.54,77588.51,0.0,0.02876,2e-05,5.19884]
[1777121555511,40.54,77588.39,0.0,0.02875,2e-05,5.19674]
[1777121560546,40.54,77588.38,0.0,0.02875,2e-05,5.19716]
[1777121565580,40.55,77589.51,0.0,0.02878,2e-05,5.20115]
[1777121573637,40.55,77589.3,0.0,0.02878,2e-05,5.20111]
[1777121582700,40.55,77589.52,0.0,0.02878,2e-05,5.20239]
[1777121587735,40.55,77589.56,0.0,0.02879,2e-05,5.20278]
[1777121592769,40.55,77589.68,0.0,0.02879,2e-05,5.20337]
[1777121597805,40.55,77589.56,0.0,0.02879,2e-05,5.2032]
[1777121603847,40.55,77589.35,0.0,0.02879,2e-05,5.20272]
[1777121608881,40.55,77592.99,0.0,0.02886,2e-05,5.2143]
[1777121616938,40.55,77594.59,0.0,0.02888,2e-05,5.21718]
[1777121622980,40.55,77595.34,0.0,0.0289,2e-05,5.21962]
[1777121631036,40.55,77595.11,0.0,0.0289,2e-05,5.21901]
[1777121636071,40.55,77597.55,0.0,0.02894,2e-05,5.22666]
[1777121641106,40.55,77598.11,0.0,0.02896,2e-05,5.22832]
[1777121647149,40.55,77597.79,0.0,0.02895,2e-05,5.22715]
[1777121656213,40.55,77598.14,0.0,0.02895,2e-05,5.22794]
[1777121656764,40.55,77598.14,0.0,0.02895,2e-05,5.22794]
[1777121657981,40.55,77598.14,0.0,0.02895,2e-05,5.2279]
[1777121665108,40.55,77598.59,0.0,0.02896,2e-05,5.22906]
[1777121670312,40.55,77597.82,0.0,0.02894,2e-05,5.22629]
[1777121676354,40.55,77597.94,0.0,0.02893,2e-05,5.22414]
[1777121681389,40.55,77596.77,0.0,0.02891,2e-05,5.22023]
[1777121686424,40.55,77593.74,0.0,0.02884,2e-05,5.21051]
[1777121691459,40.55,77593.23,0.0,0.02883,2e-05,5.2088]
[1777121696493,40.55,77594.1,0.0,0.02885,2e-05,5.21145]
[1777121701530,40.55,77594.95,0.0,0.02887,2e-05,5.21401]
[1777121714620,40.54,77594.85,0.0,0.02886,2e-05,5.21332]
[1777121719655,40.54,77594.81,0.0,0.02886,2e-05,5.21302]
[1777121724692,40.54,77594.7,0.0,0.02886,2e-05,5.2125]
[1777121731572,40.54,77594.53,0.0,0.02885,2e-05,5.21182]
[1777121738792,40.54,77594.51,0.0,0.02884,2e-05,5.20921]
[1777121743827,40.54,77593.02,0.0,0.0288,2e-05,5.20438]
[1777121748863,40.54,77585.49,0.0,0.02865,2e-05,5.18071]
[1777121753898,40.54,77585.15,0.0,0.02864,2e-05,5.17978]
[1777121758933,40.54,77583.4,0.0,0.02861,2e-05,5.17447]
[1777121764715,40.54,77583.22,0.0,0.02861,2e-05,5.17418]
[1777121770010,40.54,77583.54,0.0,0.02862,2e-05,5.17546]
[1777121775045,40.55,77583.36,0.0,0.02861,2e-05,5.17515]
[1777121781086,40.55,77582.86,0.0,0.02861,2e-05,5.17387]
[1777121787129,40.55,77582.81,0.0,0.02861,2e-05,5.17403]
[1777121793173,40.55,77582.81,0.0,0.0286,2e-05,5.17213]
[1777121799214,40.55,77582.8,0.0,0.0286,2e-05,5.17243]
[1777121804250,40.55,77582.32,0.0,0.02859,2e-05,5.17121]
[1777121810293,40.55,77581.31,0.0,0.02857,2e-05,5.16843]
[1777121818349,40.55,77581.43,0.0,0.02858,2e-05,5.16932]
[1777121823385,40.55,77581.12,0.0,0.02858,2e-05,5.16875]
[1777121830434,40.55,77581.6,0.0,0.02859,2e-05,5.17085]
[1777121835469,40.55,77589.24,0.0,0.02875,2e-05,5.19512]
[1777121840504,40.55,77585.76,0.0,0.02868,2e-05,5.18438]
[1777121845538,40.55,77585.35,0.0,0.02867,2e-05,5.18331]
[1777121845797,40.55,77585.35,0.0,0.02867,2e-05,5.18331]
[1777121851581,40.55,77585.89,0.0,0.02867,2e-05,5.183]
[1777121856616,40.55,77585.77,0.0,0.02867,2e-05,5.18278]
[1777121863541,40.55,77585.7,0.0,0.02867,2e-05,5.18267]
[1777121872728,40.56,77585.11,0.0,0.02866,2e-05,5.18108]
[1777121877762,40.56,77585.28,0.0,0.02866,2e-05,5.1817]
[1777121882798,40.56,77585.53,0.0,0.02867,2e-05,5.18254]
[1777121887837,40.56,77585.36,0.0,0.02867,2e-05,5.18206]
[1777121894885,40.56,77585.06,0.0,0.02866,2e-05,5.18117]
[1777121899921,40.56,77585.39,0.0,0.02867,2e-05,5.18224]
[1777121904956,40.56,77585.34,0.0,0.02867,2e-05,5.1821]
[1777121909991,40.56,77585.15,0.0,0.02866,2e-05,5.18152]
[1777121915030,40.56,77585.21,0.0,0.02865,2e-05,5.17948]
[1777121925100,40.56,77585.12,0.0,0.02865,2e-05,5.17922]
[1777121930135,40.56,77584.22,0.0,0.02863,2e-05,5.17641]
[1777121935169,40.56,77584.1,0.0,0.02863,2e-05,5.17605]
[1777121941212,40.56,77584.42,0.0,0.02864,2e-05,5.17706]
[1777121952289,40.56,77584.27,0.0,0.02863,2e-05,5.17659]
[1777121960346,40.56,77584.67,0.0,0.02864,2e-05,5.17784]
[1777121966387,40.56,77584.81,0.0,0.02864,2e-05,5.17826]
[1777121973437,40.56,77583.75,0.0,0.02861,2e-05,5.17272]
[1777121978472,40.56,77583.2,0.0,0.0286,2e-05,5.17104]
[1777121983507,40.56,77581.98,0.0,0.02858,2e-05,5.16732]
[1777121991563,40.56,77580.8,0.0,0.02855,2e-05,5.16384]
[1777121997604,40.56,77580.47,0.0,0.02855,2e-05,5.16297]
[1777122002640,40.56,77585.05,0.0,0.02864,2e-05,5.17742]
[1777122007676,40.56,77584.26,0.0,0.02863,2e-05,5.17496]
[1777122012711,40.56,77583.68,0.0,0.02861,2e-05,5.1732]
[1777122017746,40.56,77583.67,0.0,0.02861,2e-05,5.17324]
[1777122023788,40.56,77586.8,0.0,0.02868,2e-05,5.18309]
[1777122028823,40.56,77587.63,0.0,0.0287,2e-05,5.18571]
[1777122033858,40.56,77591.54,0.0,0.02876,2e-05,5.19577]
[1777122038893,40.56,77591.86,0.0,0.02877,2e-05,5.19674]
[1777122044934,40.56,77592.16,0.0,0.02878,2e-05,5.19765]
[1777122050977,40.56,77592.23,0.0,0.02878,2e-05,5.19784]
[1777122057021,40.56,77592.47,0.0,0.02878,2e-05,5.19854]
[1777122062057,40.56,77594.0,0.0,0.02881,2e-05,5.2033]
[1777122068098,40.56,77596.92,0.0,0.02887,2e-05,5.2123]
[1777122073134,40.56,77596.79,0.0,0.02887,2e-05,5.21171]
[1777122078171,40.56,77594.19,0.0,0.02881,2e-05,5.20332]
[1777122083206,40.56,77593.38,0.0,0.0288,2e-05,5.20065]
[1777122088241,40.56,77593.21,0.0,0.02879,2e-05,5.20004]
[1777122093275,40.56,77592.94,0.0,0.02877,2e-05,5.19689]
[1777122099317,40.56,77591.96,0.0,0.02875,2e-05,5.1938]
[1777122104353,40.56,77592.09,0.0,0.02876,2e-05,5.19422]
[1777122110395,40.56,77592.03,0.0,0.02876,2e-05,5.1941]
[1777122115430,40.56,77595.89,0.0,0.02884,2e-05,5.20631]
[1777122120465,40.56,77596.25,0.0,0.02884,2e-05,5.20746]
[1777122125500,40.56,77596.76,0.0,0.02885,2e-05,5.20907]
[1777122130535,40.56,77596.73,0.0,0.02885,2e-05,5.20896]
[1777122139598,40.56,77597.58,0.0,0.02887,2e-05,5.21157]
[1777122141163,40.56,77597.58,0.0,0.02887,2e-05,5.21157]
[1777122142287,40.56,77597.59,0.0,0.02887,2e-05,5.21159]
[1777122148660,40.56,77597.58,0.0,0.02887,2e-05,5.21149]
[1777122153696,40.56,77584.97,0.0,0.0286,2e-05,5.16966]
[1777122159737,40.56,77586.74,0.0,0.02864,2e-05,5.17552]
[1777122165780,40.56,77586.59,0.0,0.02864,2e-05,5.17531]
[1777122176856,40.56,77586.04,0.0,0.02863,2e-05,5.17401]
[1777122187934,40.56,77586.12,0.0,0.02863,2e-05,5.17465]
[1777122190890,40.56,77586.1,0.0,0.02863,2e-05,5.17465]
[1777122192078,40.56,77586.1,0.0,0.02863,2e-05,5.17468]
[1777122198004,40.56,77585.97,0.0,0.02863,2e-05,5.17449]
[1777122206060,40.56,77585.93,0.0,0.02863,2e-05,5.17461]
[1777122209639,40.56,77586.12,0.0,0.02864,2e-05,5.1753]
[1777122210710,40.56,77586.12,0.0,0.02864,2e-05,5.17533]
[1777122216130,40.56,77585.88,0.0,0.02862,2e-05,5.17255]
[1777122221165,40.56,77591.18,0.0,0.02873,2e-05,5.18933]
[1777122226202,40.56,77590.68,0.0,0.02872,2e-05,5.18787]
[1777122231294,40.56,77590.71,0.0,0.02872,2e-05,5.1881]
[1777122243315,40.56,77590.75,0.0,0.02873,2e-05,5.18844]
[1777122243342,40.56,77590.75,0.0,0.02873,2e-05,5.18844]
[1777122250370,40.56,77591.56,0.0,0.02875,2e-05,5.19182]
[1777122255405,40.56,77597.53,0.0,0.02887,2e-05,5.21086]
[1777122256960,40.56,77597.53,0.0,0.02887,2e-05,5.21086]
[1777122262454,40.57,77599.22,0.0,0.02891,2e-05,5.21695]
[1777122268496,40.57,77599.57,0.0,0.02892,2e-05,5.21887]
[1777122273531,40.57,77600.18,0.0,0.02893,2e-05,5.21907]
[1777122278565,40.57,77603.36,0.0,0.029,2e-05,5.22954]
[1777122283601,40.57,77603.43,0.0,0.029,2e-05,5.23007]
[1777122288636,40.57,77601.86,0.0,0.02897,2e-05,5.22547]
[1777122293671,40.57,77602.6,0.0,0.02899,2e-05,5.22814]
[1777122298705,40.57,77603.19,0.0,0.029,2e-05,5.23031]
[1777122303741,40.57,77602.58,0.0,0.02899,2e-05,5.22868]
[1777122308777,40.57,77602.86,0.0,0.029,2e-05,5.22985]
[1777122313812,40.57,77602.91,0.0,0.029,2e-05,5.23028]
[1777122315143,40.57,77602.91,0.0,0.029,2e-05,5.23028]
[1777122316205,40.57,77602.87,0.0,0.029,2e-05,5.23021]
[1777122322158,40.57,77602.84,0.0,0.029,2e-05,5.23027]
[1777122323241,40.57,77602.84,0.0,0.029,2e-05,5.23048]
[1777122328917,40.58,77604.12,0.0,0.02903,2e-05,5.23487]
[1777122334960,40.58,77604.42,0.0,0.02903,2e-05,5.23385]
[1777122339998,40.58,77606.83,0.0,0.02908,2e-05,5.24175]
[1777122346042,40.58,77606.61,0.0,0.02908,2e-05,5.24144]
[1777122346309,40.58,77606.61,0.0,0.02908,2e-05,5.24144]
[1777122349711,40.58,77606.61,0.0,0.02908,2e-05,5.24144]
[1777122350859,40.58,77606.61,0.0,0.02908,2e-05,5.24174]
[1777122357119,40.58,77608.71,0.0,0.02913,2e-05,5.24894]
[1777122362153,40.58,77608.01,0.0,0.02912,2e-05,5.24713]
[1777122367189,40.58,77607.4,0.0,0.02911,2e-05,5.24566]
[1777122373231,40.58,77607.24,0.0,0.02911,2e-05,5.24577]
[1777122382294,40.58,77607.18,0.0,0.02911,2e-05,5.24656]
[1777122391437,40.59,77607.22,0.0,0.02911,2e-05,5.24691]
[1777122397401,40.59,77609.49,0.0,0.02916,2e-05,5.25309]
[1777122402559,40.59,77609.4,0.0,0.02916,2e-05,5.25302]
[1777122403693,40.59,77609.4,0.0,0.02916,2e-05,5.25321]
[1777122409595,40.59,77610.04,0.0,0.02917,2e-05,5.25547]
[1777122410812,40.59,77610.04,0.0,0.02917,2e-05,5.25563]
[1777122416626,40.59,77610.04,0.0,0.02918,2e-05,5.25579]
[1777122417778,40.59,77610.07,0.0,0.02918,2e-05,5.25607]
[1777122423583,40.59,77618.54,0.0,0.02935,2e-05,5.28314]
[1777122428619,40.59,77618.86,0.0,0.02936,2e-05,5.28413]
[1777122434662,40.59,77619.87,0.0,0.02938,2e-05,5.28731]
[1777122439696,40.59,77621.75,0.0,0.02942,2e-05,5.29323]
[1777122444731,40.59,77621.57,0.0,0.02942,2e-05,5.2926]
[1777122449766,40.59,77621.05,0.0,0.02941,2e-05,5.2909]
[1777122455808,40.59,77621.13,0.0,0.02939,2e-05,5.28887]
[1777122460842,40.59,77621.11,0.0,0.02939,2e-05,5.2888]
[1777122466885,40.59,77621.26,0.0,0.0294,2e-05,5.28927]
[1777122471920,40.59,77621.83,0.0,0.02941,2e-05,5.29107]
[1777122479977,40.59,77622.17,0.0,0.02942,2e-05,5.29213]
[1777122485012,40.59,77622.54,0.0,0.02942,2e-05,5.29328]
[1777122491053,40.59,77622.33,0.0,0.02942,2e-05,5.29257]
[1777122497096,40.59,77622.26,0.0,0.02942,2e-05,5.29231]
[1777122503138,40.59,77623.78,0.0,0.02945,2e-05,5.29708]
[1777122509179,40.59,77623.78,0.0,0.02945,2e-05,5.297]
[1777122514214,40.59,77621.07,0.0,0.02938,2e-05,5.28611]
[1777122521264,40.59,77621.58,0.0,0.02939,2e-05,5.28779]
[1777122526299,40.59,77622.12,0.0,0.0294,2e-05,5.28953]
[1777122531470,40.59,77622.09,0.0,0.0294,2e-05,5.28944]
[1777122532626,40.59,77622.04,0.0,0.0294,2e-05,5.28929]
[1777122538383,40.59,77630.8,0.0,0.02958,2e-05,5.31714]
[1777122543418,40.59,77628.79,0.0,0.02954,2e-05,5.31054]
[1777122548453,40.59,77630.46,0.0,0.02957,2e-05,5.31575]
[1777122553488,40.59,77631.14,0.0,0.02959,2e-05,5.31778]
[1777122558524,40.59,77631.49,0.0,0.02959,2e-05,5.31877]
[1777122565272,40.59,77631.25,0.0,0.02959,2e-05,5.31789]
[1777122567248,40.59,77631.08,0.0,0.02958,2e-05,5.31728]
[1777122568409,40.59,77630.96,0.0,0.02958,2e-05,5.31685]
[1777122573628,40.59,77630.81,0.0,0.02957,2e-05,5.31399]
[1777122578664,40.59,77631.3,0.0,0.02957,2e-05,5.31548]
[1777122583699,40.59,77634.15,0.0,0.02963,2e-05,5.32451]
[1777122588734,40.59,77632.46,0.0,0.0296,2e-05,5.31897]
[1777122593768,40.59,77631.91,0.0,0.02959,2e-05,5.31711]
[1777122598804,40.59,77632.12,0.0,0.02959,2e-05,5.31771]
[1777122603839,40.59,77631.89,0.0,0.02958,2e-05,5.31689]
[1777122614800,40.59,77632.03,0.0,0.02959,2e-05,5.31728]
[1777122616046,40.59,77632.03,0.0,0.02959,2e-05,5.31717]
[1777122623981,40.59,77629.52,0.0,0.02953,2e-05,5.3091]
[1777122635058,40.59,77629.52,0.0,0.02952,2e-05,5.30683]
[1777122640093,40.59,77629.41,0.0,0.02952,2e-05,5.30649]
[1777122645129,40.59,77629.48,0.0,0.02952,2e-05,5.30672]
[1777122650413,40.59,77629.48,0.0,0.02952,2e-05,5.30672]
[1777122651688,40.59,77629.48,0.0,0.02952,2e-05,5.30674]
[1777122659231,40.59,77629.72,0.0,0.02953,2e-05,5.30752]
[1777122664266,40.59,77629.19,0.0,0.02951,2e-05,5.30584]
[1777122672324,40.59,77629.26,0.0,0.02952,2e-05,5.3061]
[1777122677359,40.59,77629.44,0.0,0.02952,2e-05,5.30668]
[1777122683401,40.59,77630.06,0.0,0.02953,2e-05,5.30866]
[1777122689443,40.59,77630.27,0.0,0.02954,2e-05,5.3093]
[1777122694477,40.59,77630.49,0.0,0.02953,2e-05,5.30771]
[1777122701527,40.59,77628.42,0.0,0.02949,2e-05,5.30107]
[1777122706561,40.59,77628.33,0.0,0.02948,2e-05,5.30079]
[1777122711597,40.59,77631.22,0.0,0.02954,2e-05,5.31002]
[1777122717638,40.59,77630.63,0.0,0.02953,2e-05,5.30807]
[1777122723681,40.59,77630.34,0.0,0.02953,2e-05,5.30709]
[1777122730729,40.59,77631.65,0.0,0.02955,2e-05,5.31122]
[1777122735764,40.59,77632.45,0.0,0.02957,2e-05,5.31372]
[1777122740799,40.59,77633.43,0.0,0.02959,2e-05,5.31675]
[1777122745835,40.58,77633.09,0.0,0.02958,2e-05,5.31557]
[1777122750870,40.58,77634.11,0.0,0.0296,2e-05,5.31874]
[1777122756285,40.58,77634.36,0.0,0.0296,2e-05,5.31723]
[1777122757462,40.58,77634.36,0.0,0.02959,2e-05,5.31716]
[1777122762954,40.58,77634.11,0.0,0.02959,2e-05,5.31626]
[1777122768159,40.58,77635.29,0.0,0.02961,2e-05,5.32]
[1777122769294,40.58,77635.06,0.0,0.02961,2e-05,5.31919]
[1777122775038,40.58,77634.87,0.0,0.0296,2e-05,5.31849]
[1777122780073,40.58,77635.45,0.0,0.02962,2e-05,5.32028]
[1777122787466,40.58,77635.61,0.0,0.02962,2e-05,5.32072]
[1777122794171,40.58,77635.61,0.0,0.02962,2e-05,5.32059]
[1777122800213,40.58,77635.59,0.0,0.02962,2e-05,5.32046]
[1777122805248,40.58,77635.69,0.0,0.02962,2e-05,5.32072]
[1777122810283,40.58,77635.39,0.0,0.02961,2e-05,5.31969]
[1777122816325,40.58,77635.4,0.0,0.0296,2e-05,5.31744]
[1777122821360,40.58,77635.53,0.0,0.0296,2e-05,5.31784]
[1777122828410,40.58,77635.42,0.0,0.0296,2e-05,5.31747]
[1777122834452,40.58,77635.61,0.0,0.0296,2e-05,5.31806]
[1777122840494,40.58,77639.99,0.0,0.0297,2e-05,5.33206]
[1777122845529,40.58,77648.41,0.0,0.02987,2e-05,5.35881]
[1777122850563,40.58,77651.11,0.0,0.02993,2e-05,5.36711]
[1777122855599,40.58,77653.05,0.0,0.02996,2e-05,5.37291]
[1777122865669,40.58,77654.0,0.0,0.02998,2e-05,5.37486]
[1777122871711,40.58,77654.38,0.0,0.02997,2e-05,5.37307]
[1777122876746,40.58,77657.62,0.0,0.03003,2e-05,5.38284]
[1777122881781,40.57,77658.71,0.0,0.03005,2e-05,5.38561]
[1777122886815,40.57,77664.61,0.0,0.03017,2e-05,5.40387]
[1777122891851,40.57,77665.8,0.0,0.03019,2e-05,5.40681]
[1777122896885,40.57,77664.72,0.0,0.03016,2e-05,5.4024]
[1777122901925,40.57,77665.3,0.0,0.03017,2e-05,5.40334]
[1777122906956,40.56,77664.85,0.0,0.03015,2e-05,5.40093]
[1777122911991,40.56,77664.49,0.0,0.03014,2e-05,5.39884]
[1777122917026,40.56,77664.88,0.0,0.03014,2e-05,5.39922]
[1777122922061,40.56,77663.56,0.0,0.0301,2e-05,5.39408]
[1777122928103,40.56,77662.48,0.0,0.03008,2e-05,5.38964]
[1777122931969,40.56,77662.92,0.0,0.03007,2e-05,5.38831]
[1777122933148,40.56,77662.9,0.0,0.03007,2e-05,5.38794]
[1777122939916,40.55,77658.61,0.0,0.02997,2e-05,5.37324]
[1777122945771,40.55,77657.81,0.0,0.02995,2e-05,5.36995]
[1777122946790,40.55,77657.81,0.0,0.02995,2e-05,5.36983]
[1777122952271,40.55,77653.69,0.0,0.02986,2e-05,5.35584]
[1777122957306,40.55,77650.24,0.0,0.02978,2e-05,5.34438]
[1777122962341,40.55,77650.14,0.0,0.02978,2e-05,5.34376]
[1777122969390,40.55,77650.21,0.0,0.02977,2e-05,5.34359]
[1777122980467,40.55,77650.55,0.0,0.02978,2e-05,5.34413]
[1777122986509,40.55,77650.28,0.0,0.02977,2e-05,5.34296]
[1777122991544,40.55,77648.77,0.0,0.02973,2e-05,5.33563]
[1777123001588,40.55,77648.8,0.0,0.02973,2e-05,5.33569]
[1777123008663,40.54,77648.92,0.0,0.02972,2e-05,5.33558]
[1777123013698,40.54,77649.74,0.0,0.02974,2e-05,5.33805]
[1777123021137,40.54,77649.9,0.0,0.02974,2e-05,5.33842]
[1777123022179,40.54,77649.89,0.0,0.02974,2e-05,5.33825]
[1777123027795,40.54,77649.85,0.0,0.02974,2e-05,5.3379]
[1777123032831,40.54,77649.38,0.0,0.02973,2e-05,5.3362]
[1777123040520,40.54,77649.31,0.0,0.02973,2e-05,5.33587]
[1777123045922,40.54,77644.97,0.0,0.02963,2e-05,5.32173]
[1777123051412,40.54,77645.04,0.0,0.02963,2e-05,5.32193]
[1777123066061,40.54,77642.66,0.0,0.02957,2e-05,5.31204]
[1777123072104,40.54,77642.66,0.0,0.02957,2e-05,5.31204]
[1777123077139,40.54,77642.02,0.0,0.02956,2e-05,5.30999]
[1777123082175,40.54,77638.81,0.0,0.02949,2e-05,5.29978]
[1777123087209,40.54,77636.02,0.0,0.02944,2e-05,5.29103]
[1777123092244,40.54,77634.21,0.0,0.0294,2e-05,5.28545]
[1777123097280,40.54,77633.54,0.0,0.02939,2e-05,5.28353]
[1777123102314,40.54,77633.6,0.0,0.02939,2e-05,5.28391]
[1777123107349,40.54,77634.09,0.0,0.0294,2e-05,5.28566]
[1777123111217,40.54,77633.88,0.0,0.0294,2e-05,5.28511]
[1777123112311,40.54,77633.98,0.0,0.02939,2e-05,5.28321]
[1777123118426,40.55,77628.65,0.0,0.02928,2e-05,5.26675]
[1777123124469,40.55,77630.11,0.0,0.02931,2e-05,5.27183]
[1777123131520,40.55,77631.41,0.0,0.02934,2e-05,5.27641]
[1777123137562,40.55,77631.05,0.0,0.02934,2e-05,5.27564]
[1777123142597,40.55,77631.06,0.0,0.02934,2e-05,5.276]
[1777123147632,40.55,77631.1,0.0,0.02934,2e-05,5.27645]
[1777123151258,40.55,77631.23,0.0,0.02935,2e-05,5.27693]
[1777123152342,40.55,77631.23,0.0,0.02935,2e-05,5.27713]
[1777123158709,40.55,77631.23,0.0,0.02935,2e-05,5.27758]
[1777123163744,40.55,77635.16,0.0,0.02943,2e-05,5.29035]
[1777123168779,40.55,77635.09,0.0,0.02943,2e-05,5.29032]
[1777123178861,40.55,77634.43,0.0,0.02941,2e-05,5.28629]
[1777123183900,40.55,77634.81,0.0,0.02942,2e-05,5.28763]
[1777123189942,40.55,77640.6,0.0,0.02954,2e-05,5.30625]
[1777123194978,40.55,77642.17,0.0,0.02957,2e-05,5.31119]
[1777123200016,40.55,77644.48,0.0,0.02962,2e-05,5.31849]
[1777123205050,40.55,77644.05,0.0,0.02961,2e-05,5.31697]
[1777123210085,40.55,77645.13,0.0,0.02963,2e-05,5.32028]
[1777123215120,40.55,77651.86,0.0,0.02977,2e-05,5.34161]
[1777123220156,40.55,77652.88,0.0,0.02979,2e-05,5.34453]
[1777123226197,40.55,77652.79,0.0,0.02979,2e-05,5.3438]
[1777123231233,40.55,77653.08,0.0,0.02978,2e-05,5.3421]
[1777123236268,40.55,77653.19,0.0,0.02978,2e-05,5.34211]
[1777123242311,40.55,77653.3,0.0,0.02978,2e-05,5.34206]
[1777123247346,40.55,77652.51,0.0,0.02976,2e-05,5.33919]
[1777123252381,40.55,77652.65,0.0,0.02976,2e-05,5.33934]
[1777123257416,40.55,77658.46,0.0,0.02988,2e-05,5.35771]
[1777123262451,40.54,77658.56,0.0,0.02988,2e-05,5.35758]
[1777123267486,40.54,77665.22,0.0,0.03002,2e-05,5.3786]
[1777123275543,40.54,77665.51,0.0,0.03002,2e-05,5.37861]
[1777123280576,40.54,77665.42,0.0,0.03001,2e-05,5.37778]
[1777123286619,40.54,77665.33,0.0,0.03001,2e-05,5.37678]
[1777123291654,40.54,77665.23,0.0,0.02999,2e-05,5.37371]
[1777123296518,40.54,77665.29,0.0,0.02999,2e-05,5.37355]
[1777123297524,40.54,77665.29,0.0,0.02999,2e-05,5.37347]
[1777123303738,40.54,77662.25,0.0,0.02992,2e-05,5.36316]
[1777123308773,40.54,77661.55,0.0,0.0299,2e-05,5.3606]
[1777123311759,40.54,77661.55,0.0,0.0299,2e-05,5.3606]
[1777123312791,40.54,77661.55,0.0,0.0299,2e-05,5.36041]
[1777123318831,40.53,77661.9,0.0,0.02991,2e-05,5.36118]
[1777123319888,40.53,77661.9,0.0,0.02991,2e-05,5.36111]
[1777123330475,40.53,77662.36,0.0,0.02991,2e-05,5.36222]
[1777123331603,40.53,77662.36,0.0,0.02991,2e-05,5.36185]
[1777123340025,40.53,77662.41,0.0,0.02991,2e-05,5.36145]
[1777123350096,40.53,77662.29,0.0,0.0299,2e-05,5.36046]
[1777123355131,40.53,77661.08,0.0,0.02986,2e-05,5.35403]
[1777123362180,40.53,77661.98,0.0,0.02988,2e-05,5.35657]
[1777123367215,40.53,77661.34,0.0,0.02986,2e-05,5.35425]
[1777123372249,40.53,77663.02,0.0,0.0299,2e-05,5.35941]
[1777123379298,40.53,77663.07,0.0,0.0299,2e-05,5.35918]
[1777123387358,40.53,77663.38,0.0,0.0299,2e-05,5.35974]
[1777123392393,40.53,77663.29,0.0,0.0299,2e-05,5.35918]
[1777123393586,40.53,77663.29,0.0,0.0299,2e-05,5.35918]
[1777123394703,40.53,77663.29,0.0,0.0299,2e-05,5.35908]
[1777123400451,40.52,77662.9,0.0,0.02989,2e-05,5.35751]
[1777123406022,40.52,77662.81,0.0,0.02988,2e-05,5.35703]
[1777123411528,40.52,77663.0,0.0,0.02987,2e-05,5.35504]
[1777123421598,40.52,77663.0,0.0,0.02987,2e-05,5.3546]
[1777123427640,40.52,77663.27,0.0,0.02987,2e-05,5.35522]
[1777123432675,40.52,77663.2,0.0,0.02987,2e-05,5.35478]
[1777123437709,40.52,77663.35,0.0,0.02987,2e-05,5.35506]
[1777123439643,40.52,77663.35,0.0,0.02987,2e-05,5.35506]
[1777123440709,40.52,77663.33,0.0,0.02987,2e-05,5.35487]
[1777123447331,40.52,77659.8,0.0,0.02979,2e-05,5.34333]
[1777123458858,40.52,77659.66,0.0,0.02979,2e-05,5.34258]
[1777123463894,40.52,77659.85,0.0,0.02979,2e-05,5.34307]
[1777123473964,40.52,77657.69,0.0,0.02973,2e-05,5.33362]
[1777123478999,40.52,77656.74,0.0,0.02971,2e-05,5.33053]
[1777123484034,40.52,77656.85,0.0,0.02972,2e-05,5.33085]
[1777123490091,40.52,77657.16,0.0,0.02972,2e-05,5.33181]
[1777123491120,40.52,77657.16,0.0,0.02972,2e-05,5.33178]
[1777123497127,40.52,77656.89,0.0,0.02972,2e-05,5.33083]
[1777123502161,40.52,77656.76,0.0,0.02971,2e-05,5.33035]
[1777123507197,40.52,77657.35,0.0,0.02972,2e-05,5.33219]
[1777123512232,40.52,77656.11,0.0,0.0297,2e-05,5.32814]
[1777123517267,40.52,77643.19,0.0,0.02943,2e-05,5.28683]
[1777123522302,40.52,77642.83,0.0,0.02942,2e-05,5.28595]
[1777123527337,40.52,77643.38,0.0,0.02943,2e-05,5.28793]
[1777123533379,40.52,77640.75,0.0,0.02937,2e-05,5.27749]
[1777123538414,40.52,77640.42,0.0,0.02936,2e-05,5.27663]
[1777123543449,40.52,77640.31,0.0,0.02936,2e-05,5.27642]
[1777123548484,40.52,77640.05,0.0,0.02936,2e-05,5.27569]
[1777123553519,40.52,77639.68,0.0,0.02935,2e-05,5.27462]
[1777123555840,40.52,77639.68,0.0,0.02935,2e-05,5.27462]
[1777123556890,40.52,77640.74,0.0,0.02937,2e-05,5.27806]
[1777123562582,40.52,77641.8,0.0,0.02939,2e-05,5.28156]
[1777123568636,40.52,77648.85,0.0,0.02954,2e-05,5.30393]
[1777123574677,40.52,77648.93,0.0,0.02954,2e-05,5.304]
[1777123579713,40.52,77646.7,0.0,0.02949,2e-05,5.29675]
[1777123585755,40.52,77646.84,0.0,0.0295,2e-05,5.29711]
[1777123597838,40.52,77646.96,0.0,0.02949,2e-05,5.29506]
[1777123604888,40.52,77646.72,0.0,0.02948,2e-05,5.29422]
[1777123610930,40.52,77646.74,0.0,0.02948,2e-05,5.29424]
[1777123615965,40.52,77646.91,0.0,0.02948,2e-05,5.29474]
[1777123621007,40.52,77646.99,0.0,0.02949,2e-05,5.29496]
[1777123629756,40.52,77646.75,0.0,0.02948,2e-05,5.29417]
[1777123630804,40.52,77646.76,0.0,0.02948,2e-05,5.29417]
[1777123646142,40.52,77646.61,0.0,0.02948,2e-05,5.29366]
[1777123647199,40.52,77646.61,0.0,0.02948,2e-05,5.29361]
[1777123653237,40.52,77641.45,0.0,0.02936,2e-05,5.27495]
[1777123660286,40.52,77641.69,0.0,0.02936,2e-05,5.27587]
[1777123665321,40.52,77641.63,0.0,0.02936,2e-05,5.27579]
[1777123670356,40.52,77641.74,0.0,0.02937,2e-05,5.27625]
[1777123675390,40.52,77642.34,0.0,0.02938,2e-05,5.27826]
[1777123685461,40.52,77642.34,0.0,0.02938,2e-05,5.27841]
[1777123692511,40.52,77642.57,0.0,0.02939,2e-05,5.27925]
[1777123693604,40.52,77642.57,0.0,0.02939,2e-05,5.27925]
[1777123694622,40.52,77642.3,0.0,0.02938,2e-05,5.2784]
[1777123702581,40.52,77642.77,0.0,0.02939,2e-05,5.28002]
[1777123707616,40.52,77641.64,0.0,0.02937,2e-05,5.27648]
[1777123712651,40.52,77636.56,0.0,0.02925,2e-05,5.25816]
[1777123719703,40.52,77635.88,0.0,0.02924,2e-05,5.25632]
[1777123721656,40.52,77635.88,0.0,0.02924,2e-05,5.25632]
[1777123730784,40.52,77635.39,0.0,0.02923,2e-05,5.25531]
[1777123733533,40.52,77635.56,0.0,0.02924,2e-05,5.2559]
[1777123738840,40.52,77636.99,0.0,0.02927,2e-05,5.26078]
[1777123747903,40.53,77636.24,0.0,0.02925,2e-05,5.25878]
[1777123754952,40.53,77636.01,0.0,0.02925,2e-05,5.25834]
[1777123760994,40.53,77635.68,0.0,0.02925,2e-05,5.25755]
[1777123768116,40.53,77635.92,0.0,0.02925,2e-05,5.25848]
[1777123769175,40.53,77635.83,0.0,0.02925,2e-05,5.25836]
[1777123777106,40.53,77636.3,0.0,0.02925,2e-05,5.25793]
[1777123782678,40.53,77636.95,0.0,0.02927,2e-05,5.26012]
[1777123783689,40.53,77636.95,0.0,0.02927,2e-05,5.26023]
[1777123790270,40.53,77636.54,0.0,0.02926,2e-05,5.25911]
[1777123800268,40.53,77637.4,0.0,0.02928,2e-05,5.26231]
[1777123805303,40.53,77636.71,0.0,0.02927,2e-05,5.26028]
[1777123810338,40.53,77636.28,0.0,0.02926,2e-05,5.25909]
[1777123815373,40.53,77635.98,0.0,0.02925,2e-05,5.25833]
[1777123818608,40.53,77635.41,0.0,0.02924,2e-05,5.25659]
[1777123827457,40.53,77636.26,0.0,0.02926,2e-05,5.2597]
[1777123832492,40.53,77636.26,0.0,0.02925,2e-05,5.25763]
[1777123835633,40.53,77636.49,0.0,0.02926,2e-05,5.25843]
[1777123837806,40.53,77636.43,0.0,0.02926,2e-05,5.25827]
[1777123838843,40.53,77639.09,0.0,0.02931,2e-05,5.26683]
[1777123844576,40.53,77642.23,0.0,0.02938,2e-05,5.27681]
[1777123849611,40.53,77637.86,0.0,0.02929,2e-05,5.26289]
[1777123857667,40.53,77636.56,0.0,0.02926,2e-05,5.2589]
[1777123863709,40.53,77635.67,0.0,0.02924,2e-05,5.25622]
[1777123871765,40.53,77635.92,0.0,0.02925,2e-05,5.25719]
[1777123876476,40.53,77635.92,0.0,0.02925,2e-05,5.25719]
[1777123876568,40.53,77635.92,0.0,0.02925,2e-05,5.25719]
[1777123877488,40.53,77635.63,0.0,0.02925,2e-05,5.25636]
[1777123883848,40.53,77634.81,0.0,0.02923,2e-05,5.2539]
[1777123888884,40.53,77634.94,0.0,0.02923,2e-05,5.25442]
[1777123893918,40.53,77634.94,0.0,0.02922,2e-05,5.2523]
[1777123898957,40.53,77635.93,0.0,0.02924,2e-05,5.2556]
[1777123901782,40.53,77635.93,0.0,0.02924,2e-05,5.2556]
[1777123907013,40.54,77635.41,0.0,0.02923,2e-05,5.2542]
[1777123912221,40.54,77635.41,0.0,0.02923,2e-05,5.2542]
[1777123917493,40.54,77635.33,0.0,0.02923,2e-05,5.25424]
[1777123919515,40.54,77635.43,0.0,0.02924,2e-05,5.25471]
[1777123926145,40.54,77635.49,0.0,0.02924,2e-05,5.25517]
[1777123931181,40.54,77635.78,0.0,0.02925,2e-05,5.25629]
[1777123936215,40.54,77635.39,0.0,0.02924,2e-05,5.25524]
[1777123942635,40.54,77635.39,0.0,0.02924,2e-05,5.25524]
[1777123945663,40.54,77635.39,0.0,0.02924,2e-05,5.25551]
[1777123946699,40.54,77635.39,0.0,0.02924,2e-05,5.25562]
[1777123947069,40.54,77635.39,0.0,0.02924,2e-05,5.25566]
[1777123952328,40.54,77635.09,0.0,0.02923,2e-05,5.25264]
[1777123957363,40.54,77634.57,0.0,0.02922,2e-05,5.2512]
[1777123962505,40.54,77634.63,0.0,0.02922,2e-05,5.2516]
[1777123963541,40.54,77634.63,0.0,0.02922,2e-05,5.25165]
[1777123969447,40.54,77634.17,0.0,0.02921,2e-05,5.25046]
[1777123975223,40.54,77632.93,0.0,0.02919,2e-05,5.24677]
[1777123980524,40.54,77634.02,0.0,0.02921,2e-05,5.2507]
[1777123986566,40.54,77633.9,0.0,0.02922,2e-05,5.25079]
[1777123991601,40.54,77633.44,0.0,0.02921,2e-05,5.24978]
[1777123996636,40.55,77632.18,0.0,0.02919,2e-05,5.24631]
[1777124001671,40.55,77631.75,0.0,0.02918,2e-05,5.24554]
[1777124006706,40.55,77631.86,0.0,0.02919,2e-05,5.24651]
[1777124008061,40.55,77631.86,0.0,0.02919,2e-05,5.24651]
[1777124009104,40.55,77631.93,0.0,0.02919,2e-05,5.24697]
[1777124015768,40.55,77631.79,0.0,0.02918,2e-05,5.24515]
[1777124020803,40.55,77631.86,0.0,0.02919,2e-05,5.24602]
[1777124025839,40.55,77631.39,0.0,0.02918,2e-05,5.24519]
[1777124031881,40.55,77630.42,0.0,0.02917,2e-05,5.24295]
[1777124039937,40.56,77630.42,0.0,0.02918,2e-05,5.24409]
[1777124044972,40.56,77630.42,0.0,0.02918,2e-05,5.24481]
[1777124059070,40.56,77630.42,0.0,0.02919,2e-05,5.24683]
[1777124066121,40.56,77630.96,0.0,0.02921,2e-05,5.24955]
[1777124072164,40.57,77631.14,0.0,0.02921,2e-05,5.24874]
[1777124082642,40.57,77631.01,0.0,0.02921,2e-05,5.24892]
[1777124085990,40.57,77631.1,0.0,0.02922,2e-05,5.25037]
[1777124087129,40.57,77630.89,0.0,0.02922,2e-05,5.25]
[1777124095325,40.57,77630.64,0.0,0.02922,2e-05,5.25052]
[1777124102374,40.58,77630.21,0.0,0.02922,2e-05,5.25017]
[1777124108416,40.58,77629.9,0.0,0.02922,2e-05,5.25007]
[1777124115465,40.58,77630.78,0.0,0.02924,2e-05,5.25387]
[1777124120500,40.58,77630.35,0.0,0.02924,2e-05,5.25321]
[1777124126542,40.58,77629.74,0.0,0.02923,2e-05,5.25213]
[1777124127193,40.58,77629.74,0.0,0.02923,2e-05,5.25213]
[1777124128243,40.58,77629.77,0.0,0.02923,2e-05,5.2525]
[1777124134646,40.59,77629.37,0.0,0.02922,2e-05,5.24972]
[1777124139681,40.59,77628.67,0.0,0.02921,2e-05,5.24821]
[1777124144716,40.59,77629.12,0.0,0.02922,2e-05,5.25025]
[1777124152772,40.59,77629.15,0.0,0.02923,2e-05,5.25133]
[1777124156473,40.59,77628.77,0.0,0.02923,2e-05,5.2505]
[1777124157506,40.59,77628.77,0.0,0.02923,2e-05,5.25063]
[1777124166592,40.59,77628.99,0.0,0.02923,2e-05,5.25146]
[1777124167716,40.59,77628.99,0.0,0.02924,2e-05,5.25247]
[1777124173920,40.6,77629.75,0.0,0.02926,2e-05,5.25591]
[1777124179962,40.6,77630.33,0.0,0.02928,2e-05,5.25841]
[1777124184459,40.6,77630.33,0.0,0.02928,2e-05,5.25871]
[1777124189025,40.6,77630.33,0.0,0.02928,2e-05,5.2588]
[1777124190062,40.6,77630.33,0.0,0.02928,2e-05,5.25926]
[1777124199144,40.6,77630.56,0.0,0.02928,2e-05,5.25846]
[1777124206456,40.6,77630.5,0.0,0.02928,2e-05,5.25845]
[1777124207504,40.6,77630.5,0.0,0.02928,2e-05,5.25872]
[1777124213481,40.6,77630.47,0.0,0.02928,2e-05,5.25878]
[1777124214615,40.6,77630.47,0.0,0.02928,2e-05,5.25891]
[1777124220295,40.6,77630.59,0.0,0.02929,2e-05,5.25958]
[1777124225329,40.6,77630.47,0.0,0.02929,2e-05,5.25934]
[1777124230364,40.6,77631.67,0.0,0.02931,2e-05,5.26323]
[1777124239169,40.6,77631.66,0.0,0.02931,2e-05,5.26323]
[1777124245469,40.6,77629.1,0.0,0.02926,2e-05,5.25514]
[1777124250504,40.6,77625.72,0.0,0.02919,2e-05,5.24453]
[1777124255539,40.6,77624.76,0.0,0.02916,2e-05,5.23936]
[1777124260574,40.6,77622.52,0.0,0.02911,2e-05,5.23252]
[1777124265610,40.61,77622.4,0.0,0.02911,2e-05,5.23247]
[1777124272659,40.61,77622.24,0.0,0.02911,2e-05,5.23248]
[1777124279708,40.61,77622.24,0.0,0.02912,2e-05,5.23308]
[1777124285750,40.61,77621.88,0.0,0.02911,2e-05,5.2325]
[1777124290785,40.61,77622.41,0.0,0.02913,2e-05,5.23467]
[1777124294055,40.61,77622.32,0.0,0.02913,2e-05,5.23448]
[1777124302870,40.61,77626.24,0.0,0.02922,2e-05,5.24797]
[1777124308981,40.61,77626.19,0.0,0.02922,2e-05,5.24807]
[1777124317975,40.62,77626.19,0.0,0.02921,2e-05,5.24691]
[1777124324017,40.62,77626.75,0.0,0.02923,2e-05,5.24925]
[1777124330066,40.62,77627.35,0.0,0.02924,2e-05,5.25171]
[1777124337115,40.62,77627.36,0.0,0.02925,2e-05,5.25239]
[1777124342150,40.62,77628.51,0.0,0.02928,2e-05,5.25649]
[1777124347185,40.62,77635.4,0.0,0.02942,2e-05,5.27868]
[1777124353227,40.62,77636.51,0.0,0.02945,2e-05,5.28238]
[1777124358263,40.62,77638.98,0.0,0.0295,2e-05,5.29032]
[1777124363297,40.62,77639.92,0.0,0.02952,2e-05,5.29326]
[1777124368333,40.62,77639.52,0.0,0.02951,2e-05,5.2919]
[1777124373368,40.62,77639.73,0.0,0.0295,2e-05,5.29021]
[1777124378404,40.62,77639.92,0.0,0.0295,2e-05,5.2907]
[1777124384446,40.62,77639.58,0.0,0.02949,2e-05,5.28947]
[1777124391495,40.62,77639.41,0.0,0.02949,2e-05,5.28873]
[1777124396530,40.62,77639.21,0.0,0.02948,2e-05,5.28795]
[1777124402572,40.62,77638.56,0.0,0.02947,2e-05,5.2857]
[1777124407607,40.62,77638.66,0.0,0.02947,2e-05,5.28586]
[1777124412642,40.62,77638.71,0.0,0.02947,2e-05,5.28586]
[1777124419691,40.62,77639.02,0.0,0.02948,2e-05,5.28662]
[1777124425733,40.62,77638.88,0.0,0.02947,2e-05,5.28596]
[1777124433789,40.62,77639.47,0.0,0.02947,2e-05,5.2853]
[1777124438824,40.62,77638.75,0.0,0.02945,2e-05,5.28284]
[1777124440281,40.62,77638.75,0.0,0.02945,2e-05,5.28284]
[1777124441312,40.62,77638.93,0.0,0.02946,2e-05,5.28335]
[1777124446880,40.62,77638.65,0.0,0.02945,2e-05,5.28226]
[1777124452922,40.62,77638.84,0.0,0.02945,2e-05,5.28267]
[1777124457957,40.61,77647.46,0.0,0.02963,2e-05,5.31]
[1777124462993,40.61,77649.57,0.0,0.02967,2e-05,5.31636]
[1777124464997,40.61,77649.57,0.0,0.02967,2e-05,5.31619]
[1777124471050,40.61,77648.79,0.0,0.02965,2e-05,5.31316]
[1777124476085,40.61,77647.91,0.0,0.02963,2e-05,5.31]
[1777124481123,40.61,77647.26,0.0,0.02962,2e-05,5.30763]
[1777124487165,40.61,77647.28,0.0,0.02961,2e-05,5.30736]
[1777124494217,40.61,77647.31,0.0,0.0296,2e-05,5.30482]
[1777124500259,40.61,77647.14,0.0,0.0296,2e-05,5.304]
[1777124505296,40.61,77647.05,0.0,0.02959,2e-05,5.30349]
[1777124508904,40.61,77646.92,0.0,0.02959,2e-05,5.30299]
[1777124510679,40.61,77646.92,0.0,0.02959,2e-05,5.30286]
[1777124517379,40.61,77646.77,0.0,0.02958,2e-05,5.30209]
[1777124522415,40.61,77646.32,0.0,0.02957,2e-05,5.30045]
[1777124527450,40.61,77646.64,0.0,0.02958,2e-05,5.30129]
[1777124532485,40.61,77646.53,0.0,0.02957,2e-05,5.30074]
[1777124541551,40.61,77646.51,0.0,0.02957,2e-05,5.30034]
[1777124546584,40.61,77646.43,0.0,0.02957,2e-05,5.2999]
[1777124552626,40.6,77645.93,0.0,0.02954,2e-05,5.29581]
[1777124560381,40.6,77646.04,0.0,0.02955,2e-05,5.29607]
[1777124561505,40.6,77646.01,0.0,0.02954,2e-05,5.29582]
[1777124568942,40.6,77646.01,0.0,0.02954,2e-05,5.29578]
[1777124569992,40.6,77645.97,0.0,0.02954,2e-05,5.29541]
[1777124576795,40.6,77645.34,0.0,0.02953,2e-05,5.29318]
[1777124581830,40.6,77646.02,0.0,0.02954,2e-05,5.2952]
[1777124586866,40.6,77646.37,0.0,0.02955,2e-05,5.29617]
[1777124592908,40.6,77645.49,0.0,0.02953,2e-05,5.29317]
[1777124597943,40.6,77646.22,0.0,0.02954,2e-05,5.29534]
[1777124602978,40.6,77648.91,0.0,0.0296,2e-05,5.30378]
[1777124610028,40.6,77651.18,0.0,0.02964,2e-05,5.31067]
[1777124615063,40.6,77651.22,0.0,0.02963,2e-05,5.30828]
[1777124618935,40.6,77651.25,0.0,0.02963,2e-05,5.30829]
[1777124620001,40.6,77651.25,0.0,0.02963,2e-05,5.30815]
[1777124628154,40.6,77650.52,0.0,0.02961,2e-05,5.3055]
[1777124631085,40.6,77650.72,0.0,0.02961,2e-05,5.30607]
[1777124632091,40.6,77650.72,0.0,0.02961,2e-05,5.306]
[1777124639231,40.6,77650.73,0.0,0.02961,2e-05,5.30575]
[1777124641616,40.6,77672.21,0.0,0.03007,2e-05,5.37465]
[1777124647101,40.6,77681.69,0.0,0.03026,2e-05,5.40436]
[1777124652322,40.59,77681.67,0.0,0.03025,2e-05,5.4031]
[1777124657357,40.59,77681.96,0.0,0.03025,2e-05,5.40303]
[1777124664407,40.59,77683.02,0.0,0.03027,2e-05,5.40505]
[1777124669441,40.59,77683.76,0.0,0.03028,2e-05,5.40639]
[1777124674476,40.58,77683.68,0.0,0.03025,2e-05,5.40281]
[1777124679510,40.58,77686.12,0.0,0.0303,2e-05,5.40969]
[1777124685553,40.58,77686.08,0.0,0.03029,2e-05,5.40829]
[1777124690588,40.58,77689.44,0.0,0.03036,2e-05,5.41814]
[1777124695623,40.57,77692.01,0.0,0.0304,2e-05,5.42535]
[1777124701665,40.57,77691.83,0.0,0.03039,2e-05,5.42336]
[1777124706700,40.57,77693.22,0.0,0.03041,2e-05,5.42673]
[1777124711735,40.57,77696.99,0.0,0.03048,2e-05,5.43781]
[1777124716769,40.56,77702.39,0.0,0.03059,2e-05,5.45414]
[1777124721806,40.56,77701.39,0.0,0.03056,2e-05,5.44958]
[1777124726843,40.56,77701.86,0.0,0.03056,2e-05,5.44987]
[1777124731880,40.56,77702.57,0.0,0.03056,2e-05,5.44867]
[1777124736916,40.55,77703.74,0.0,0.03058,2e-05,5.45123]
[1777124741951,40.55,77704.07,0.0,0.03057,2e-05,5.45108]
[1777124746986,40.55,77704.16,0.0,0.03057,2e-05,5.45015]
[1777124752021,40.55,77704.44,0.0,0.03057,2e-05,5.44984]
[1777124757056,40.54,77711.92,0.0,0.03072,2e-05,5.4729]
[1777124762090,40.54,77710.83,0.0,0.03069,2e-05,5.46793]
[1777124767116,40.54,77711.16,0.0,0.03069,2e-05,5.46846]
[1777124769807,40.54,77711.51,0.0,0.03069,2e-05,5.46824]
[1777124777196,40.53,77711.44,0.0,0.03067,2e-05,5.46585]
[1777124786817,40.53,77711.33,0.0,0.03067,2e-05,5.46496]
[1777124794316,40.52,77710.85,0.0,0.03062,2e-05,5.45716]
[1777124799351,40.52,77709.9,0.0,0.03059,2e-05,5.4528]
[1777124805393,40.52,77709.65,0.0,0.03057,2e-05,5.4503]
[1777124816470,40.51,77709.59,0.0,0.03055,2e-05,5.44749]
[1777124821505,40.51,77711.58,0.0,0.03059,2e-05,5.45277]
[1777124826540,40.51,77711.61,0.0,0.03058,2e-05,5.45166]
[1777124831574,40.5,77711.8,0.0,0.03057,2e-05,5.45108]
[1777124836610,40.5,77711.63,0.0,0.03056,2e-05,5.44935]
[1777124841646,40.5,77711.8,0.0,0.03056,2e-05,5.44873]
[1777124846681,40.5,77711.64,0.0,0.03055,2e-05,5.44705]
[1777124851716,40.49,77711.68,0.0,0.03053,2e-05,5.44374]
[1777124859772,40.49,77711.47,0.0,0.03051,2e-05,5.44127]
[1777124869842,40.49,77711.82,0.0,0.0305,2e-05,5.44024]
[1777124874877,40.48,77711.91,0.0,0.0305,2e-05,5.43946]
[1777124880919,40.48,77711.96,0.0,0.03049,2e-05,5.43835]
[1777124886961,40.48,77711.92,0.0,0.03048,2e-05,5.43696]
[1777124891996,40.48,77712.54,0.0,0.03049,2e-05,5.43793]
[1777124897032,40.47,77712.62,0.0,0.03048,2e-05,5.43715]
[1777124910123,40.47,77711.87,0.0,0.03045,2e-05,5.43209]
[1777124919708,40.47,77711.87,0.0,0.03045,2e-05,5.43209]
[1777124919809,40.46,77711.87,0.0,0.03042,2e-05,5.42783]
[1777124925228,40.47,77712.05,0.0,0.03043,2e-05,5.42916]
[1777124930262,40.47,77712.53,0.0,0.03045,2e-05,5.43145]
[1777124935297,40.47,77714.68,0.0,0.0305,2e-05,5.43915]
[1777124940333,40.47,77715.96,0.0,0.03053,2e-05,5.44397]
[1777124945367,40.47,77720.17,0.0,0.03063,2e-05,5.45829]
[1777124950403,40.47,77722.87,0.0,0.03069,2e-05,5.46761]
[1777124951638,40.47,77722.87,0.0,0.03069,2e-05,5.46761]
[1777124957452,40.47,77724.66,0.0,0.03073,2e-05,5.47399]
[1777124962270,40.47,77727.13,0.0,0.03079,2e-05,5.48232]
[1777124967522,40.48,77727.02,0.0,0.03079,2e-05,5.48224]
[1777124972939,40.48,77723.94,0.0,0.03071,2e-05,5.47003]
[1777124978598,40.48,77722.82,0.0,0.03069,2e-05,5.46686]
[1777124983634,40.48,77720.42,0.0,0.03064,2e-05,5.45936]
[1777124987669,40.48,77680.63,0.0,0.02979,2e-05,5.3306]
[1777124992697,40.48,77682.01,0.0,0.02982,2e-05,5.33649]
[1777124998743,40.48,77681.99,0.0,0.02984,2e-05,5.33812]
[1777125003991,40.49,77681.66,0.0,0.02984,2e-05,5.33817]
[1777125009820,40.49,77681.4,0.0,0.02984,2e-05,5.33926]
[1777125016869,40.49,77681.5,0.0,0.02986,2e-05,5.34148]
[1777125020905,40.5,77680.93,0.0,0.02985,2e-05,5.34045]
[1777125026939,40.5,77679.56,0.0,0.02984,2e-05,5.33792]
[1777125033988,40.5,77679.32,0.0,0.02983,2e-05,5.33672]
[1777125041041,40.51,77679.47,0.0,0.02985,2e-05,5.33901]
[1777125047082,40.51,77679.54,0.0,0.02986,2e-05,5.34077]
[1777125052118,40.51,77681.19,0.0,0.0299,2e-05,5.34732]
[1777125058159,40.52,77681.13,0.0,0.02991,2e-05,5.34856]
[1777125063200,40.52,77681.85,0.0,0.02993,2e-05,5.35204]
[1777125068232,40.52,77681.54,0.0,0.02993,2e-05,5.35217]
[1777125074274,40.52,77678.87,0.0,0.02989,2e-05,5.34498]
[1777125079309,40.53,77678.77,0.0,0.02989,2e-05,5.34586]
[1777125084344,40.53,77671.76,0.0,0.02975,2e-05,5.32462]
[1777125089378,40.53,77671.59,0.0,0.02976,2e-05,5.32543]
[1777125094414,40.54,77670.95,0.0,0.02974,2e-05,5.32245]
[1777125101121,40.54,77671.81,0.0,0.02976,2e-05,5.32548]
[1777125102196,40.54,77671.81,0.0,0.02977,2e-05,5.32708]
[1777125102823,40.54,77671.81,0.0,0.02977,2e-05,5.32708]
[1777125108512,40.54,77671.63,0.0,0.02978,2e-05,5.32834]
[1777125111506,40.54,77671.65,0.0,0.02979,2e-05,5.32892]
[1777125112575,40.55,77671.59,0.0,0.02979,2e-05,5.32925]
[1777125118511,40.55,77671.5,0.0,0.02979,2e-05,5.33001]
[1777125119566,40.55,77671.5,0.0,0.0298,2e-05,5.33079]
[1777125125528,40.55,77671.19,0.0,0.0298,2e-05,5.33084]
[1777125126544,40.55,77671.19,0.0,0.0298,2e-05,5.33162]
[1777125132686,40.56,77671.34,0.0,0.02982,2e-05,5.33365]
[1777125138270,40.56,77671.25,0.0,0.02982,2e-05,5.33413]
[1777125144770,40.56,77671.29,0.0,0.02984,2e-05,5.3368]
[1777125147457,40.56,77671.22,0.0,0.02984,2e-05,5.33708]
[1777125148488,40.56,77671.1,0.0,0.02984,2e-05,5.33694]
[1777125154842,40.57,77670.8,0.0,0.02983,2e-05,5.33547]
[1777125159877,40.57,77670.66,0.0,0.02984,2e-05,5.3363]
[1777125164912,40.57,77670.59,0.0,0.02985,2e-05,5.33734]
[1777125169947,40.58,77670.82,0.0,0.02986,2e-05,5.33932]
[1777125174988,40.58,77670.35,0.0,0.02986,2e-05,5.33904]
[1777125180018,40.58,77669.95,0.0,0.02986,2e-05,5.33897]
[1777125181186,40.58,77669.95,0.0,0.02986,2e-05,5.33897]
[1777125182234,40.58,77670.32,0.0,0.02987,2e-05,5.3404]
[1777125189080,40.59,77670.33,0.0,0.02988,2e-05,5.34234]
[1777125194115,40.59,77670.15,0.0,0.02988,2e-05,5.34293]
[1777125202176,40.59,77670.05,0.0,0.02989,2e-05,5.34445]
[1777125207211,40.59,77669.82,0.0,0.0299,2e-05,5.34484]
[1777125214260,40.6,77669.73,0.0,0.02989,2e-05,5.34383]
[1777125214688,40.6,77669.73,0.0,0.02989,2e-05,5.34383]
[1777125215710,40.6,77669.82,0.0,0.0299,2e-05,5.34435]
[1777125219037,40.6,77670.05,0.0,0.0299,2e-05,5.34553]
[1777125219295,40.6,77697.18,0.0,0.03049,2e-05,5.43371]
[1777125225107,40.6,77705.54,0.0,0.03067,2e-05,5.46109]
[1777125229127,40.6,77705.39,0.0,0.03067,2e-05,5.46078]
[1777125235412,40.6,77705.08,0.0,0.03066,2e-05,5.46019]
[1777125240448,40.6,77705.8,0.0,0.03068,2e-05,5.46275]
[1777125245483,40.6,77708.88,0.0,0.03075,2e-05,5.47298]
[1777125250517,40.6,77709.9,0.0,0.03077,2e-05,5.47649]
[1777125255553,40.6,77709.41,0.0,0.03076,2e-05,5.47505]
[1777125260588,40.6,77709.23,0.0,0.03076,2e-05,5.47467]
[1777125266630,40.6,77708.78,0.0,0.03075,2e-05,5.47346]
[1777125271665,40.61,77709.29,0.0,0.03075,2e-05,5.47307]
[1777125276700,40.61,77708.09,0.0,0.03073,2e-05,5.46943]
[1777125281171,40.61,77706.9,0.0,0.0307,2e-05,5.46574]
[1777125286770,40.61,77706.98,0.0,0.03071,2e-05,5.46647]
[1777125288718,40.61,77707.26,0.0,0.03072,2e-05,5.46745]
[1777125289783,40.61,77707.27,0.0,0.03072,2e-05,5.46762]
[1777125291546,40.61,77707.29,0.0,0.03072,2e-05,5.46775]
[1777125292890,40.61,77707.35,0.0,0.03072,2e-05,5.46801]
[1777125293994,40.61,77707.41,0.0,0.03072,2e-05,5.46833]
[1777125299863,40.61,77708.05,0.0,0.03074,2e-05,5.47077]
[1777125302637,40.61,77708.01,0.0,0.03074,2e-05,5.47075]
[1777125307919,40.61,77707.68,0.0,0.03073,2e-05,5.46995]
[1777125312953,40.61,77707.5,0.0,0.03073,2e-05,5.46958]
[1777125317989,40.61,77707.46,0.0,0.03073,2e-05,5.46969]
[1777125323024,40.61,77707.58,0.0,0.03073,2e-05,5.47027]
[1777125328059,40.61,77708.92,0.0,0.03076,2e-05,5.4748]
[1777125332768,40.61,77708.57,0.0,0.03074,2e-05,5.47145]
[1777125333784,40.61,77708.57,0.0,0.03075,2e-05,5.47148]
[1777125341150,40.61,77708.7,0.0,0.03075,2e-05,5.47214]
[1777125346185,40.61,77707.67,0.0,0.03073,2e-05,5.46892]
[1777125351220,40.61,77707.79,0.0,0.03073,2e-05,5.46945]
[1777125356255,40.61,77708.13,0.0,0.03074,2e-05,5.47067]
[1777125361289,40.61,77707.56,0.0,0.03073,2e-05,5.46891]
[1777125366325,40.61,77707.54,0.0,0.03073,2e-05,5.46895]
[1777125372366,40.61,77707.3,0.0,0.03072,2e-05,5.46832]
[1777125379416,40.61,77707.12,0.0,0.03072,2e-05,5.468]
[1777125385458,40.61,77706.81,0.0,0.03072,2e-05,5.46723]
[1777125390493,40.62,77707.26,0.0,0.03073,2e-05,5.46893]
[1777125395528,40.62,77708.93,0.0,0.03075,2e-05,5.47227]
[1777125400563,40.62,77708.14,0.0,0.03074,2e-05,5.46988]
[1777125405598,40.62,77706.87,0.0,0.03071,2e-05,5.46593]
[1777125410633,40.62,77724.24,0.0,0.03109,2e-05,5.52279]
[1777125421710,40.61,77724.08,0.0,0.03108,2e-05,5.52166]
[1777125426745,40.61,77723.23,0.0,0.03106,2e-05,5.51859]
[1777125431780,40.61,77722.99,0.0,0.03105,2e-05,5.51755]
[1777125436815,40.61,77723.27,0.0,0.03106,2e-05,5.51822]
[1777125441850,40.61,77722.74,0.0,0.03105,2e-05,5.51622]
[1777125449905,40.61,77723.04,0.0,0.03105,2e-05,5.51681]
[1777125457040,40.61,77723.0,0.0,0.03105,2e-05,5.51663]
[1777125458087,40.61,77722.98,0.0,0.03103,2e-05,5.51389]
[1777125464007,40.61,77722.96,0.0,0.03103,2e-05,5.51355]
[1777125469040,40.61,77721.9,0.0,0.03101,2e-05,5.50985]
[1777125474076,40.61,77720.73,0.0,0.03098,2e-05,5.50581]
[1777125479111,40.61,77719.67,0.0,0.03096,2e-05,5.50218]
[1777125484145,40.61,77718.41,0.0,0.03093,2e-05,5.49788]
[1777125490188,40.61,77718.55,0.0,0.03093,2e-05,5.4982]
[1777125495223,40.61,77718.33,0.0,0.03092,2e-05,5.49738]
[1777125500258,40.61,77718.4,0.0,0.03092,2e-05,5.49749]
[1777125505293,40.61,77718.51,0.0,0.03093,2e-05,5.49772]
[1777125510328,40.61,77718.45,0.0,0.03092,2e-05,5.49737]
[1777125516370,40.61,77716.46,0.0,0.03087,2e-05,5.48837]
[1777125519484,40.61,77716.94,0.0,0.03088,2e-05,5.4899]
[1777125520502,40.61,77716.94,0.0,0.03088,2e-05,5.48987]
[1777125528454,40.61,77717.4,0.0,0.03088,2e-05,5.49111]
[1777125533489,40.61,77717.31,0.0,0.03088,2e-05,5.49066]
[1777125538524,40.61,77711.38,0.0,0.03075,2e-05,5.47116]
[1777125544566,40.61,77710.96,0.0,0.03074,2e-05,5.46984]
[1777125549602,40.61,77710.78,0.0,0.03074,2e-05,5.4693]
[1777125554637,40.61,77710.43,0.0,0.03073,2e-05,5.46824]
[1777125561686,40.61,77710.14,0.0,0.03073,2e-05,5.46742]
[1777125567728,40.61,77710.22,0.0,0.03073,2e-05,5.4678]
[1777125575784,40.61,77710.35,0.0,0.03072,2e-05,5.46606]
[1777125584848,40.61,77710.01,0.0,0.03072,2e-05,5.46512]
[1777125590890,40.61,77709.75,0.0,0.03071,2e-05,5.46439]
[1777125595925,40.61,77707.89,0.0,0.03067,2e-05,5.45843]
[1777125600960,40.61,77708.51,0.0,0.03068,2e-05,5.46057]
[1777125605995,40.61,77710.52,0.0,0.03073,2e-05,5.46724]
[1777125612040,40.61,77714.98,0.0,0.03083,2e-05,5.48188]
[1777125617075,40.61,77717.61,0.0,0.03088,2e-05,5.49038]
[1777125622111,40.61,77721.53,0.0,0.03097,2e-05,5.50309]
[1777125627257,40.61,77720.57,0.0,0.03095,2e-05,5.49972]
[1777125632292,40.61,77720.12,0.0,0.03092,2e-05,5.49575]
[1777125637327,40.61,77719.1,0.0,0.0309,2e-05,5.49225]
[1777125643369,40.61,77716.32,0.0,0.03084,2e-05,5.48308]
[1777125651425,40.61,77716.08,0.0,0.03083,2e-05,5.48227]
[1777125657471,40.61,77716.22,0.0,0.03083,2e-05,5.4827]
[1777125670563,40.61,77715.8,0.0,0.03083,2e-05,5.4813]
[1777125675598,40.61,77715.56,0.0,0.03082,2e-05,5.48049]
[1777125681640,40.61,77715.22,0.0,0.03081,2e-05,5.47936]
[1777125688689,40.61,77716.62,0.0,0.03084,2e-05,5.48389]
[1777125693723,40.61,77715.53,0.0,0.03081,2e-05,5.47796]
[1777125701779,40.61,77715.5,0.0,0.03081,2e-05,5.47788]
[1777125706820,40.61,77716.07,0.0,0.03082,2e-05,5.47978]
[1777125711852,40.61,77715.81,0.0,0.03081,2e-05,5.47896]
[1777125712849,40.61,77715.81,0.0,0.03081,2e-05,5.47896]
[1777125713905,40.61,77715.81,0.0,0.03081,2e-05,5.47897]
[1777125719922,40.61,77715.73,0.0,0.03081,2e-05,5.47879]
[1777125725965,40.61,77712.04,0.0,0.03073,2e-05,5.46688]
[1777125731000,40.61,77708.6,0.0,0.03066,2e-05,5.45584]
[1777125736035,40.61,77706.36,0.0,0.03061,2e-05,5.4488]
[1777125741069,40.61,77705.77,0.0,0.0306,2e-05,5.44716]
[1777125746105,40.61,77705.63,0.0,0.0306,2e-05,5.44699]
[1777125752146,40.61,77706.18,0.0,0.0306,2e-05,5.4468]
[1777125757578,40.61,77706.09,0.0,0.0306,2e-05,5.44665]
[1777125762453,40.61,77705.95,0.0,0.0306,2e-05,5.44644]
[1777125765983,40.61,77705.42,0.0,0.03059,2e-05,5.44495]
[1777125767580,40.61,77712.73,0.0,0.03075,2e-05,5.46885]
[1777125776320,40.61,77715.21,0.0,0.0308,2e-05,5.47693]
[1777125776392,40.61,77733.07,0.0,0.03119,2e-05,5.53559]
[1777125777961,40.61,77749.99,0.0,0.03157,2e-05,5.59156]
[1777125782698,40.61,77752.2,0.0,0.03161,2e-05,5.59809]
[1777125788406,40.61,77738.98,0.0,0.03131,2e-05,5.5531]
[1777125790185,40.61,77739.03,0.0,0.03131,2e-05,5.55315]
[1777125795522,40.61,77734.22,0.0,0.0312,2e-05,5.53665]
[1777125801497,40.6,77727.16,0.0,0.03104,2e-05,5.51283]
[1777125806533,40.6,77727.59,0.0,0.03105,2e-05,5.51398]
[1777125813583,40.6,77726.33,0.0,0.03101,2e-05,5.50712]
[1777125818618,40.6,77726.19,0.0,0.031,2e-05,5.50643]
[1777125823653,40.6,77726.65,0.0,0.03101,2e-05,5.50771]
[1777125828688,40.6,77725.78,0.0,0.03099,2e-05,5.50462]
[1777125834731,40.6,77724.8,0.0,0.03097,2e-05,5.50116]
[1777125839766,40.6,77723.07,0.0,0.03093,2e-05,5.49531]
[1777125844801,40.6,77714.71,0.0,0.03075,2e-05,5.46795]
[1777125849836,40.6,77714.68,0.0,0.03075,2e-05,5.46796]
[1777125854871,40.6,77714.33,0.0,0.03074,2e-05,5.46694]
[1777125859905,40.6,77714.66,0.0,0.03075,2e-05,5.46813]
[1777125864941,40.6,77714.67,0.0,0.03075,2e-05,5.46826]
[1777125872506,40.6,77714.52,0.0,0.03074,2e-05,5.4678]
[1777125872597,40.6,77714.52,0.0,0.03074,2e-05,5.4678]
[1777125872997,40.6,77693.67,0.0,0.03028,2e-05,5.39774]
[1777125875136,40.6,77682.66,0.0,0.03005,2e-05,5.36229]
[1777125878432,40.6,77680.59,0.0,0.03001,2e-05,5.35619]
[1777125881305,40.6,77680.32,0.0,0.03001,2e-05,5.35593]
[1777125883479,40.61,77679.74,0.0,0.03,2e-05,5.35447]
[1777125885075,40.61,77679.78,0.0,0.03,2e-05,5.35502]
[1777125885410,40.61,77679.78,0.0,0.03,2e-05,5.35502]
[1777125887530,40.61,77674.41,0.0,0.02989,2e-05,5.33817]
[1777125893139,40.61,77665.53,0.0,0.02971,2e-05,5.31164]
[1777125898174,40.61,77664.93,0.0,0.02971,2e-05,5.31119]
[1777125903272,40.62,77657.69,0.0,0.02957,2e-05,5.28924]
[1777125909255,40.62,77662.38,0.0,0.02968,2e-05,5.30639]
[1777125915297,40.63,77664.27,0.0,0.02973,2e-05,5.31412]
[1777125921339,40.63,77664.28,0.0,0.02974,2e-05,5.31577]
[1777125926374,40.63,77664.29,0.0,0.02975,2e-05,5.31711]
[1777125931409,40.63,77661.5,0.0,0.02969,2e-05,5.30719]
[1777125936444,40.64,77662.17,0.0,0.02971,2e-05,5.31066]
[1777125942486,40.64,77660.78,0.0,0.02969,2e-05,5.30781]
[1777125948770,40.64,77660.6,0.0,0.0297,2e-05,5.30802]
[1777125955576,40.65,77660.6,0.0,0.02971,2e-05,5.31057]
[1777125960093,40.65,77660.56,0.0,0.02972,2e-05,5.31094]
[1777125960174,40.65,77660.56,0.0,0.02972,2e-05,5.31094]
[1777125961114,40.65,77660.56,0.0,0.02972,2e-05,5.31168]
[1777125966654,40.65,77659.62,0.0,0.02971,2e-05,5.31014]
[1777125971691,40.66,77659.91,0.0,0.02973,2e-05,5.3125]
[1777125976726,40.66,77659.6,0.0,0.02973,2e-05,5.3127]
[1777125981761,40.66,77658.77,0.0,0.02972,2e-05,5.31122]
[1777125986796,40.66,77658.92,0.0,0.02973,2e-05,5.31288]
[1777125993845,40.67,77660.17,0.0,0.02975,2e-05,5.31619]
[1777125998880,40.67,77660.01,0.0,0.02976,2e-05,5.31681]
[1777126003916,40.67,77659.94,0.0,0.02976,2e-05,5.31769]
[1777126006447,40.67,77659.51,0.0,0.02976,2e-05,5.31654]
[1777126007494,40.67,77659.51,0.0,0.02976,2e-05,5.31676]
[1777126013986,40.68,77659.62,0.0,0.02977,2e-05,5.31887]
[1777126024056,40.68,77659.62,0.0,0.02979,2e-05,5.32101]
[1777126033120,40.68,77659.55,0.0,0.0298,2e-05,5.32266]
[1777126039162,40.69,77658.47,0.0,0.02978,2e-05,5.32044]
[1777126043226,40.69,77659.19,0.0,0.0298,2e-05,5.32336]
[1777126049781,40.69,77659.29,0.0,0.02981,2e-05,5.32489]
[1777126056283,40.69,77659.31,0.0,0.02981,2e-05,5.32424]
[1777126061318,40.7,77671.1,0.0,0.03007,2e-05,5.363]
[1777126066353,40.7,77675.25,0.0,0.03016,2e-05,5.37699]
[1777126071388,40.7,77674.96,0.0,0.03016,2e-05,5.37663]
[1777126076422,40.7,77677.08,0.0,0.03021,2e-05,5.38407]
[1777126081457,40.7,77679.18,0.0,0.03026,2e-05,5.39134]
[1777126090521,40.7,77678.87,0.0,0.03026,2e-05,5.39134]
[1777126096563,40.7,77680.96,0.0,0.03031,2e-05,5.39877]
[1777126101597,40.71,77682.0,0.0,0.03033,2e-05,5.40265]
[1777126107640,40.71,77682.04,0.0,0.03034,2e-05,5.40339]
[1777126112675,40.71,77681.87,0.0,0.03032,2e-05,5.40105]
[1777126118717,40.71,77681.82,0.0,0.03033,2e-05,5.40152]
[1777126124759,40.71,77682.21,0.0,0.03034,2e-05,5.40341]
[1777126135837,40.71,77681.84,0.0,0.03034,2e-05,5.40339]
[1777126141879,40.71,77686.9,0.0,0.03045,2e-05,5.42039]
[1777126146913,40.72,77686.72,0.0,0.03045,2e-05,5.42018]
[1777126153962,40.72,77686.75,0.0,0.03046,2e-05,5.42081]
[1777126160008,40.72,77686.71,0.0,0.03046,2e-05,5.42113]
[1777126166047,40.72,77686.79,0.0,0.03046,2e-05,5.42182]
[1777126173098,40.72,77690.84,0.0,0.03054,2e-05,5.43302]
[1777126179140,40.72,77686.53,0.0,0.03045,2e-05,5.41949]
[1777126184175,40.72,77685.35,0.0,0.03043,2e-05,5.41608]
[1777126189211,40.72,77682.84,0.0,0.03038,2e-05,5.40847]
[1777126194246,40.72,77682.38,0.0,0.03037,2e-05,5.40752]
[1777126196303,40.72,77682.73,0.0,0.03038,2e-05,5.40876]
[1777126208344,40.73,77682.22,0.0,0.03038,2e-05,5.40861]
[1777126213316,40.73,77682.12,0.0,0.03038,2e-05,5.40852]
[1777126223451,40.73,77679.43,0.0,0.03033,2e-05,5.4014]
[1777126228487,40.73,77678.51,0.0,0.03032,2e-05,5.39907]
[1777126233522,40.73,77677.91,0.0,0.0303,2e-05,5.39548]
[1777126238557,40.73,77676.88,0.0,0.03028,2e-05,5.39281]
[1777126243592,40.74,77663.81,0.0,0.03001,2e-05,5.35163]
[1777126248626,40.74,77663.29,0.0,0.03,2e-05,5.35093]
[1777126253662,40.74,77665.99,0.0,0.03006,2e-05,5.36052]
[1777126258697,40.74,77669.88,0.0,0.03015,2e-05,5.37378]
[1777126264739,40.74,77669.06,0.0,0.03014,2e-05,5.37198]
[1777126269774,40.75,77669.07,0.0,0.03015,2e-05,5.3727]
[1777126274809,40.75,77668.93,0.0,0.03015,2e-05,5.37295]
[1777126280851,40.75,77668.97,0.0,0.03015,2e-05,5.3739]
[1777126285886,40.75,77669.18,0.0,0.03016,2e-05,5.37526]
[1777126290921,40.75,77669.18,0.0,0.03017,2e-05,5.37593]
[1777126296963,40.75,77668.76,0.0,0.03015,2e-05,5.3731]
[1777126301997,40.75,77667.12,0.0,0.03012,2e-05,5.36867]
[1777126306064,40.76,77667.33,0.0,0.03013,2e-05,5.36977]
[1777126307087,40.76,77667.33,0.0,0.03013,2e-05,5.36991]
[1777126313076,40.76,77667.29,0.0,0.03014,2e-05,5.37077]
[1777126318111,40.76,77666.92,0.0,0.03013,2e-05,5.37026]
[1777126323146,40.76,77667.79,0.0,0.03016,2e-05,5.37374]
[1777126330195,40.76,77667.83,0.0,0.03016,2e-05,5.37475]
[1777126332480,40.76,77668.68,0.0,0.03018,2e-05,5.37773]
[1777126339258,40.76,77668.92,0.0,0.03019,2e-05,5.3793]
[1777126344293,40.77,77667.79,0.0,0.03017,2e-05,5.37622]
[1777126349328,40.77,77669.07,0.0,0.0302,2e-05,5.38088]
[1777126349483,40.77,77669.07,0.0,0.0302,2e-05,5.38088]
[1777126355370,40.77,77669.79,0.0,0.03021,2e-05,5.38155]
[1777126360404,40.77,77667.91,0.0,0.03018,2e-05,5.37604]
[1777126365440,40.77,77666.58,0.0,0.03015,2e-05,5.37234]
[1777126370475,40.77,77666.94,0.0,0.03016,2e-05,5.3741]
[1777126375510,40.77,77666.74,0.0,0.03016,2e-05,5.37403]
[1777126380546,40.77,77666.7,0.0,0.03017,2e-05,5.37449]
[1777126381492,40.77,77666.7,0.0,0.03017,2e-05,5.37449]
[1777126386587,40.78,77663.3,0.0,0.0301,2e-05,5.36429]
[1777126391622,40.78,77662.4,0.0,0.03008,2e-05,5.36203]
[1777126396658,40.78,77661.83,0.0,0.03008,2e-05,5.36085]
[1777126403707,40.78,77661.97,0.0,0.03008,2e-05,5.3622]
[1777126408742,40.78,77661.7,0.0,0.03008,2e-05,5.36196]
[1777126413776,40.78,77665.91,0.0,0.03016,2e-05,5.37376]
[1777126418812,40.78,77664.58,0.0,0.03014,2e-05,5.37]
[1777126426868,40.79,77663.96,0.0,0.03013,2e-05,5.36887]
[1777126431903,40.79,77663.8,0.0,0.03013,2e-05,5.36893]
[1777126436940,40.79,77663.5,0.0,0.03013,2e-05,5.36853]
[1777126441976,40.79,77663.39,0.0,0.03013,2e-05,5.36874]
[1777126447010,40.79,77663.0,0.0,0.03013,2e-05,5.36805]
[1777126454060,40.79,77663.15,0.0,0.03014,2e-05,5.3693]
[1777126459095,40.79,77662.63,0.0,0.03013,2e-05,5.36817]
[1777126464130,40.79,77662.81,0.0,0.03014,2e-05,5.36929]
[1777126469165,40.8,77662.7,0.0,0.03014,2e-05,5.36946]
[1777126474290,40.8,77672.83,0.0,0.03034,2e-05,5.40026]
[1777126474361,40.8,77672.83,0.0,0.03034,2e-05,5.40026]
[1777126475286,40.8,77673.38,0.0,0.03036,2e-05,5.40209]
[1777126481249,40.8,77680.3,0.0,0.03051,2e-05,5.42464]
[1777126486284,40.8,77683.39,0.0,0.03057,2e-05,5.43477]
[1777126491319,40.8,77688.81,0.0,0.03069,2e-05,5.45243]
[1777126494873,40.8,77696.16,0.0,0.03085,2e-05,5.47636]
[1777126500372,40.8,77711.08,0.0,0.03117,2e-05,5.52481]
[1777126511461,40.79,77711.46,0.0,0.03117,2e-05,5.52474]
[1777126517503,40.79,77711.53,0.0,0.03117,2e-05,5.52439]
[1777126522538,40.79,77711.5,0.0,0.03117,2e-05,5.52378]
[1777126527574,40.79,77711.17,0.0,0.03115,2e-05,5.52216]
[1777126535630,40.79,77713.09,0.0,0.03118,2e-05,5.52524]
[1777126540665,40.79,77717.18,0.0,0.03126,2e-05,5.53803]
[1777126547714,40.79,77717.3,0.0,0.03126,2e-05,5.53745]
[1777126553757,40.78,77717.28,0.0,0.03125,2e-05,5.53657]
[1777126558794,40.78,77716.07,0.0,0.03122,2e-05,5.53194]
[1777126563829,40.78,77716.23,0.0,0.03122,2e-05,5.53185]
[1777126569870,40.78,77716.26,0.0,0.03122,2e-05,5.5312]
[1777126578934,40.78,77716.57,0.0,0.03122,2e-05,5.53112]
[1777126583969,40.78,77712.77,0.0,0.03113,2e-05,5.51807]
[1777126589004,40.78,77713.33,0.0,0.03114,2e-05,5.51942]
[1777126596023,40.77,77713.12,0.0,0.03112,2e-05,5.5161]
[1777126601088,40.77,77714.71,0.0,0.03115,2e-05,5.52041]
[1777126606122,40.77,77714.78,0.0,0.03115,2e-05,5.52014]
[1777126611158,40.77,77714.74,0.0,0.03114,2e-05,5.51951]
[1777126621228,40.77,77714.74,0.0,0.03114,2e-05,5.51853]
[1777126626266,40.77,77715.13,0.0,0.03114,2e-05,5.51931]
[1777126631300,40.77,77714.08,0.0,0.03111,2e-05,5.51536]
[1777126636336,40.77,77715.2,0.0,0.03113,2e-05,5.51843]
[1777126642378,40.76,77715.3,0.0,0.03113,2e-05,5.51814]
[1777126649427,40.76,77715.23,0.0,0.03113,2e-05,5.51719]
[1777126654462,40.76,77714.67,0.0,0.0311,2e-05,5.51252]
[1777126664531,40.76,77714.67,0.0,0.03109,2e-05,5.51158]
[1777126671581,40.76,77716.34,0.0,0.03112,2e-05,5.51637]
[1777126676616,40.76,77723.51,0.0,0.03128,2e-05,5.5394]
[1777126682658,40.76,77724.98,0.0,0.0313,2e-05,5.54344]
[1777126687693,40.75,77725.03,0.0,0.0313,2e-05,5.54295]
[1777126692727,40.75,77725.35,0.0,0.0313,2e-05,5.54337]
[1777126698770,40.75,77725.21,0.0,0.03129,2e-05,5.54218]
[1777126703805,40.75,77724.31,0.0,0.03127,2e-05,5.53864]
[1777126711860,40.75,77723.1,0.0,0.03123,2e-05,5.53147]
[1777126718911,40.75,77723.06,0.0,0.03122,2e-05,5.53067]
[1777126725959,40.75,77723.08,0.0,0.03122,2e-05,5.5301]
[1777126733009,40.74,77723.58,0.0,0.03122,2e-05,5.53111]
[1777126738044,40.74,77723.49,0.0,0.03122,2e-05,5.53036]
[1777126743080,40.74,77723.04,0.0,0.03121,2e-05,5.52845]
[1777126748117,40.74,77724.77,0.0,0.03124,2e-05,5.53371]
[1777126753152,40.74,77725.05,0.0,0.03124,2e-05,5.53418]
[1777126758187,40.74,77720.6,0.0,0.03114,2e-05,5.51914]
[1777126763222,40.74,77720.48,0.0,0.03114,2e-05,5.51841]
[1777126764831,40.74,77720.48,0.0,0.03114,2e-05,5.51841]
[1777126765094,40.74,77720.62,0.0,0.03114,2e-05,5.51881]
[1777126765230,40.74,77720.62,0.0,0.03114,2e-05,5.51881]
[1777126765505,40.74,77720.62,0.0,0.03114,2e-05,5.51881]
[1777126765608,40.74,77701.45,0.0,0.03072,2e-05,5.45607]
[1777126766455,40.74,77701.45,0.0,0.03072,2e-05,5.45607]
[1777126771482,40.74,77688.63,0.0,0.03045,2e-05,5.41493]
[1777126777321,40.74,77689.04,0.0,0.03045,2e-05,5.41474]
[1777126782356,40.74,77688.38,0.0,0.03044,2e-05,5.41314]
[1777126789405,40.74,77687.93,0.0,0.03044,2e-05,5.41245]
[1777126794441,40.75,77687.32,0.0,0.03043,2e-05,5.41102]
[1777126799477,40.75,77687.0,0.0,0.03042,2e-05,5.41053]
[1777126804770,40.75,77687.45,0.0,0.03044,2e-05,5.41253]
[1777126810557,40.75,77685.49,0.0,0.0304,2e-05,5.40695]
[1777126815588,40.75,77685.89,0.0,0.03041,2e-05,5.40883]
[1777126822637,40.75,77686.25,0.0,0.03043,2e-05,5.41079]
[1777126827672,40.75,77686.24,0.0,0.03043,2e-05,5.41132]
[1777126833714,40.75,77686.16,0.0,0.03042,2e-05,5.40943]
[1777126835804,40.75,77686.17,0.0,0.03042,2e-05,5.40958]
[1777126841769,40.76,77685.35,0.0,0.03041,2e-05,5.40774]
[1777126848819,40.76,77685.69,0.0,0.03042,2e-05,5.40966]
[1777126853853,40.76,77684.8,0.0,0.03041,2e-05,5.40736]
[1777126860903,40.76,77685.12,0.0,0.03042,2e-05,5.40924]
[1777126866945,40.76,77689.72,0.0,0.03052,2e-05,5.42477]
[1777126871980,40.76,77692.31,0.0,0.03058,2e-05,5.43363]
[1777126877014,40.76,77694.98,0.0,0.03064,2e-05,5.44265]
[1777126884064,40.77,77696.16,0.0,0.03067,2e-05,5.44695]
[1777126890108,40.77,77694.24,0.0,0.03063,2e-05,5.44109]
[1777126896151,40.77,77693.97,0.0,0.03062,2e-05,5.43837]
[1777126901186,40.77,77694.36,0.0,0.03063,2e-05,5.44003]
[1777126906483,40.77,77694.4,0.0,0.03063,2e-05,5.44039]
[1777126909495,40.77,77694.55,0.0,0.03064,2e-05,5.44118]
[1777126915283,40.77,77695.43,0.0,0.03066,2e-05,5.44454]
[1777126920318,40.77,77696.25,0.0,0.03068,2e-05,5.44755]
[1777126925354,40.77,77697.06,0.0,0.0307,2e-05,5.45052]
[1777126931397,40.77,77697.31,0.0,0.03071,2e-05,5.4517]
[1777126937438,40.77,77697.84,0.0,0.03072,2e-05,5.45378]
[1777126942473,40.77,77708.67,0.0,0.03096,2e-05,5.48917]
[1777126948516,40.77,77708.99,0.0,0.03096,2e-05,5.49018]
[1777126953551,40.77,77709.13,0.0,0.03095,2e-05,5.48828]
[1777126958586,40.77,77709.81,0.0,0.03097,2e-05,5.49047]
[1777126966641,40.77,77709.93,0.0,0.03097,2e-05,5.49073]
[1777126971676,40.77,77710.08,0.0,0.03097,2e-05,5.49108]
[1777126978725,40.77,77710.44,0.0,0.03098,2e-05,5.49203]
[1777126989803,40.77,77711.62,0.0,0.031,2e-05,5.49543]
[1777126994838,40.77,77711.52,0.0,0.031,2e-05,5.49487]
[1777126999873,40.77,77712.36,0.0,0.03101,2e-05,5.49738]
[1777127004907,40.77,77712.54,0.0,0.03102,2e-05,5.49771]
[1777127010950,40.77,77712.77,0.0,0.03102,2e-05,5.49813]
[1777127017999,40.77,77712.96,0.0,0.03101,2e-05,5.49603]
[1777127023033,40.77,77713.05,0.0,0.03101,2e-05,5.49603]
[1777127028069,40.77,77713.06,0.0,0.03101,2e-05,5.49577]
[1777127033104,40.77,77713.33,0.0,0.03101,2e-05,5.49634]
[1777127042169,40.76,77713.03,0.0,0.031,2e-05,5.49479]
[1777127049218,40.76,77713.13,0.0,0.031,2e-05,5.49468]
[1777127054253,40.76,77713.19,0.0,0.031,2e-05,5.49455]
[1777127059289,40.76,77712.09,0.0,0.03097,2e-05,5.49065]
[1777127064324,40.76,77711.77,0.0,0.03096,2e-05,5.48932]
[1777127072380,40.76,77712.18,0.0,0.03096,2e-05,5.48786]
[1777127077415,40.76,77710.08,0.0,0.03091,2e-05,5.48071]
[1777127082451,40.76,77702.29,0.0,0.03074,2e-05,5.45516]
[1777127087485,40.76,77701.04,0.0,0.03071,2e-05,5.45113]
[1777127091106,40.76,77697.65,0.0,0.03064,2e-05,5.44015]
[1777127096547,40.76,77695.14,0.0,0.03059,2e-05,5.43236]
[1777127101583,40.76,77696.03,0.0,0.03061,2e-05,5.43556]
[1777127106617,40.76,77706.09,0.0,0.03083,2e-05,5.46848]
[1777127112662,40.76,77710.51,0.0,0.03092,2e-05,5.48302]
[1777127117697,40.76,77716.85,0.0,0.03106,2e-05,5.50369]
[1777127122732,40.76,77718.92,0.0,0.0311,2e-05,5.51028]
[1777127127767,40.76,77718.91,0.0,0.0311,2e-05,5.50999]
[1777127132802,40.76,77718.44,0.0,0.03108,2e-05,5.50582]
[1777127137837,40.76,77720.34,0.0,0.03112,2e-05,5.51174]
[1777127142871,40.76,77720.52,0.0,0.03112,2e-05,5.51192]
[1777127148914,40.76,77720.6,0.0,0.03112,2e-05,5.51176]
[1777127154956,40.76,77720.2,0.0,0.03111,2e-05,5.51003]
[1777127159991,40.76,77720.32,0.0,0.03111,2e-05,5.51008]
[1777127165026,40.76,77720.49,0.0,0.03111,2e-05,5.51029]
[1777127170061,40.76,77721.06,0.0,0.03112,2e-05,5.51183]
[1777127175096,40.75,77725.05,0.0,0.0312,2e-05,5.52454]
[1777127180131,40.75,77728.47,0.0,0.03127,2e-05,5.5353]
[1777127185166,40.75,77728.13,0.0,0.03126,2e-05,5.53361]
[1777127191210,40.75,77728.22,0.0,0.03125,2e-05,5.53088]
[1777127196246,40.75,77729.31,0.0,0.03127,2e-05,5.53389]
[1777127202288,40.75,77728.34,0.0,0.03124,2e-05,5.52998]
[1777127207323,40.75,77729.02,0.0,0.03125,2e-05,5.53162]
[1777127212357,40.75,77729.02,0.0,0.03125,2e-05,5.53102]
[1777127217393,40.74,77730.34,0.0,0.03127,2e-05,5.53475]
[1777127222427,40.74,77737.9,0.0,0.03143,2e-05,5.55893]
[1777127227463,40.74,77737.56,0.0,0.03142,2e-05,5.55705]
[1777127232498,40.74,77736.1,0.0,0.03139,2e-05,5.55157]
[1777127237533,40.74,77740.87,0.0,0.03149,2e-05,5.56667]
[1777127243577,40.74,77741.98,0.0,0.03151,2e-05,5.56956]
[1777127248612,40.74,77741.46,0.0,0.03149,2e-05,5.56723]
[1777127253647,40.73,77742.34,0.0,0.03149,2e-05,5.56721]
[1777127258682,40.73,77742.26,0.0,0.03149,2e-05,5.56638]
[1777127263717,40.73,77742.12,0.0,0.03148,2e-05,5.56537]
[1777127269758,40.73,77742.52,0.0,0.03148,2e-05,5.56606]
[1777127274794,40.73,77742.01,0.0,0.03147,2e-05,5.56386]
[1777127279829,40.73,77742.3,0.0,0.03147,2e-05,5.56432]
[1777127285872,40.73,77741.91,0.0,0.03146,2e-05,5.56246]
[1777127290906,40.73,77742.12,0.0,0.03146,2e-05,5.5627]
[1777127295941,40.73,77744.72,0.0,0.03152,2e-05,5.57084]
[1777127300976,40.72,77744.5,0.0,0.03151,2e-05,5.56963]
[1777127306012,40.72,77752.88,0.0,0.03169,2e-05,5.59691]
[1777127311054,40.72,77754.75,0.0,0.03171,2e-05,5.59993]
[1777127316089,40.72,77757.87,0.0,0.03178,2e-05,5.60949]
[1777127321123,40.72,77757.6,0.0,0.03177,2e-05,5.60767]
[1777127329180,40.72,77757.44,0.0,0.03175,2e-05,5.60566]
[1777127337236,40.71,77756.67,0.0,0.03172,2e-05,5.60159]
[1777127343278,40.71,77757.42,0.0,0.03173,2e-05,5.603]
[1777127348313,40.71,77758.4,0.0,0.03175,2e-05,5.60535]
[1777127354354,40.71,77758.36,0.0,0.03174,2e-05,5.60414]
[1777127360396,40.7,77760.73,0.0,0.03179,2e-05,5.61096]
[1777127365432,40.7,77762.62,0.0,0.03182,2e-05,5.61627]
[1777127370467,40.7,77760.4,0.0,0.03177,2e-05,5.60791]
[1777127375502,40.7,77756.57,0.0,0.03166,2e-05,5.59196]
[1777127380537,40.7,77756.51,0.0,0.03166,2e-05,5.59098]
[1777127385572,40.69,77756.37,0.0,0.03165,2e-05,5.58975]
[1777127390607,40.69,77749.79,0.0,0.0315,2e-05,5.56728]
[1777127395643,40.69,77749.73,0.0,0.03149,2e-05,5.56659]
[1777127401686,40.69,77749.92,0.0,0.03149,2e-05,5.56669]
[1777127404002,40.69,77750.21,0.0,0.0315,2e-05,5.56757]
[1777127405122,40.69,77750.0,0.0,0.03149,2e-05,5.5668]
[1777127410749,40.69,77752.19,0.0,0.03154,2e-05,5.5735]
[1777127416791,40.69,77752.08,0.0,0.03153,2e-05,5.57265]
[1777127423840,40.69,77753.19,0.0,0.03155,2e-05,5.57582]
[1777127428876,40.69,77753.19,0.0,0.03155,2e-05,5.57545]
[1777127433911,40.69,77753.25,0.0,0.03154,2e-05,5.57295]
[1777127439953,40.69,77753.0,0.0,0.03153,2e-05,5.57165]
[1777127444988,40.68,77752.05,0.0,0.0315,2e-05,5.56808]
[1777127450023,40.68,77752.22,0.0,0.03151,2e-05,5.56826]
[1777127455059,40.68,77751.92,0.0,0.0315,2e-05,5.56691]
[1777127460538,40.68,77751.92,0.0,0.0315,2e-05,5.56679]
[1777127461561,40.68,77751.94,0.0,0.0315,2e-05,5.56667]
[1777127471171,40.68,77750.42,0.0,0.03146,2e-05,5.56107]
[1777127478227,40.68,77750.56,0.0,0.03146,2e-05,5.56123]
[1777127487292,40.68,77751.18,0.0,0.03147,2e-05,5.56296]
[1777127492327,40.68,77755.45,0.0,0.03155,2e-05,5.57452]
[1777127497362,40.68,77755.7,0.0,0.03155,2e-05,5.57499]
[1777127502397,40.68,77755.27,0.0,0.03154,2e-05,5.57315]
[1777127507772,40.68,77755.06,0.0,0.03153,2e-05,5.57209]
[1777127508800,40.68,77755.02,0.0,0.03153,2e-05,5.57175]
[1777127516495,40.67,77755.22,0.0,0.03153,2e-05,5.57155]
[1777127521530,40.67,77753.74,0.0,0.03149,2e-05,5.56606]
[1777127526565,40.67,77754.33,0.0,0.0315,2e-05,5.56742]
[1777127532606,40.67,77754.44,0.0,0.0315,2e-05,5.56703]
[1777127538648,40.67,77754.12,0.0,0.03149,2e-05,5.5652]
[1777127543684,40.67,77762.25,0.0,0.03166,2e-05,5.59134]
[1777127548719,40.67,77763.13,0.0,0.03168,2e-05,5.59338]
[1777127556774,40.66,77763.53,0.0,0.03166,2e-05,5.59099]
[1777127560105,40.66,77763.53,0.0,0.03166,2e-05,5.59067]
[1777127561370,40.66,77763.53,0.0,0.03166,2e-05,5.59051]
[1777127573271,40.66,77763.75,0.0,0.03166,2e-05,5.59029]
[1777127579938,40.66,77763.91,0.0,0.03165,2e-05,5.5887]
[1777127584972,40.65,77765.21,0.0,0.03167,2e-05,5.59228]
[1777127586669,40.65,77765.21,0.0,0.03167,2e-05,5.59228]
[1777127586681,40.65,77765.21,0.0,0.03167,2e-05,5.59228]
[1777127590959,40.65,77765.56,0.0,0.03167,2e-05,5.59269]
[1777127596049,40.65,77764.99,0.0,0.03165,2e-05,5.5899]
[1777127601084,40.65,77760.94,0.0,0.03156,2e-05,5.57573]
[1777127606119,40.65,77762.04,0.0,0.03158,2e-05,5.57874]
[1777127612162,40.65,77762.88,0.0,0.03158,2e-05,5.57833]
[1777127617197,40.64,77760.44,0.0,0.03152,2e-05,5.56961]
[1777127622231,40.64,77758.72,0.0,0.03148,2e-05,5.56335]
[1777127627267,40.64,77760.98,0.0,0.03153,2e-05,5.57029]
[1777127632303,40.64,77761.03,0.0,0.03152,2e-05,5.56988]
[1777127637338,40.64,77760.92,0.0,0.03152,2e-05,5.56894]
[1777127642373,40.64,77759.81,0.0,0.03149,2e-05,5.56469]
[1777127647407,40.64,77761.03,0.0,0.03151,2e-05,5.56818]
[1777127653450,40.64,77761.26,0.0,0.03151,2e-05,5.56813]
[1777127658484,40.64,77761.25,0.0,0.03151,2e-05,5.56752]
[1777127663520,40.63,77764.32,0.0,0.03157,2e-05,5.5771]
[1777127669562,40.63,77765.18,0.0,0.03158,2e-05,5.57914]
[1777127675605,40.63,77764.42,0.0,0.03155,2e-05,5.57347]
[1777127686682,40.63,77756.95,0.0,0.03137,2e-05,5.54737]
[1777127691716,40.63,77753.59,0.0,0.0313,2e-05,5.53592]
[1777127696752,40.63,77743.87,0.0,0.03108,2e-05,5.50378]
[1777127701787,40.63,77742.85,0.0,0.03106,2e-05,5.50043]
[1777127706822,40.63,77743.3,0.0,0.03107,2e-05,5.50196]
[1777127711857,40.63,77742.94,0.0,0.03106,2e-05,5.50088]
[1777127716892,40.63,77742.92,0.0,0.03106,2e-05,5.50095]
[1777127723941,40.63,77742.35,0.0,0.03105,2e-05,5.4993]
[1777127729983,40.63,77742.53,0.0,0.03106,2e-05,5.50014]
[1777127738175,40.63,77742.15,0.0,0.03104,2e-05,5.49665]
[1777127739039,40.63,77742.15,0.0,0.03104,2e-05,5.49697]
[1777127739215,40.63,77742.15,0.0,0.03104,2e-05,5.49697]
[1777127745454,40.63,77741.99,0.0,0.03104,2e-05,5.49665]
[1777127746496,40.63,77741.99,0.0,0.03104,2e-05,5.49687]
[1777127752137,40.63,77743.32,0.0,0.03107,2e-05,5.5015]
[1777127761199,40.63,77743.05,0.0,0.03107,2e-05,5.50091]
[1777127768811,40.63,77743.17,0.0,0.03107,2e-05,5.50133]
[1777127769802,40.63,77743.17,0.0,0.03107,2e-05,5.50148]
[1777127775300,40.63,77737.2,0.0,0.03094,2e-05,5.48209]
[1777127780335,40.63,77736.72,0.0,0.03093,2e-05,5.4807]
[1777127785370,40.63,77736.29,0.0,0.03092,2e-05,5.47939]
[1777127790405,40.63,77736.88,0.0,0.03094,2e-05,5.4814]
[1777127797453,40.63,77736.77,0.0,0.03092,2e-05,5.47875]
[1777127806517,40.63,77737.53,0.0,0.03094,2e-05,5.48115]
[1777127807316,40.63,77737.53,0.0,0.03094,2e-05,5.48115]
[1777127808350,40.63,77737.4,0.0,0.03094,2e-05,5.4807]
[1777127815589,40.63,77736.81,0.0,0.03092,2e-05,5.47864]
[1777127820623,40.63,77736.86,0.0,0.03092,2e-05,5.47883]
[1777127826666,40.63,77736.75,0.0,0.03092,2e-05,5.47855]
[1777127831701,40.63,77735.62,0.0,0.0309,2e-05,5.47496]
[1777127836737,40.63,77736.62,0.0,0.03092,2e-05,5.47841]
[1777127841772,40.63,77736.38,0.0,0.03092,2e-05,5.47782]
[1777127847814,40.63,77736.58,0.0,0.03092,2e-05,5.47875]
[1777127852849,40.63,77736.41,0.0,0.03091,2e-05,5.47612]
[1777127858891,40.64,77736.32,0.0,0.03091,2e-05,5.47617]
[1777127863926,40.64,77736.3,0.0,0.03091,2e-05,5.47642]
[1777127868961,40.64,77736.22,0.0,0.03091,2e-05,5.47648]
[1777127877019,40.64,77736.61,0.0,0.03092,2e-05,5.4783]
[1777127883061,40.64,77736.15,0.0,0.03092,2e-05,5.47721]
[1777127888096,40.64,77737.04,0.0,0.03094,2e-05,5.48048]
[1777127893131,40.64,77741.3,0.0,0.03103,2e-05,5.49471]
[1777127898166,40.64,77741.11,0.0,0.03103,2e-05,5.49431]
[1777127903201,40.64,77740.78,0.0,0.03102,2e-05,5.49346]
[1777127908236,40.64,77739.55,0.0,0.031,2e-05,5.48966]
[1777127913270,40.64,77739.08,0.0,0.03098,2e-05,5.48606]
[1777127918306,40.64,77738.86,0.0,0.03098,2e-05,5.48563]
[1777127923341,40.64,77738.94,0.0,0.03098,2e-05,5.48618]
[1777127925039,40.64,77738.94,0.0,0.03098,2e-05,5.48618]
[1777127926098,40.64,77739.08,0.0,0.03098,2e-05,5.48676]
[1777127932404,40.64,77739.25,0.0,0.03099,2e-05,5.48768]
[1777127937439,40.64,77739.34,0.0,0.03099,2e-05,5.48824]
[1777127942474,40.65,77747.59,0.0,0.03118,2e-05,5.51561]
[1777127947509,40.64,77755.95,0.0,0.03136,2e-05,5.54301]
[1777127952544,40.64,77755.5,0.0,0.03135,2e-05,5.54124]
[1777127957579,40.64,77755.7,0.0,0.03135,2e-05,5.54159]
[1777127962614,40.64,77755.59,0.0,0.03135,2e-05,5.54087]
[1777127969664,40.64,77755.74,0.0,0.03134,2e-05,5.54082]
[1777127974699,40.64,77759.29,0.0,0.03141,2e-05,5.54978]
[1777127984770,40.64,77762.6,0.0,0.03147,2e-05,5.55949]
[1777127994841,40.64,77763.55,0.0,0.03148,2e-05,5.56133]
[1777128002897,40.63,77763.57,0.0,0.03148,2e-05,5.56027]
[1777128007931,40.63,77763.59,0.0,0.03147,2e-05,5.55962]
[1777128012967,40.63,77757.62,0.0,0.03134,2e-05,5.53918]
[1777128018002,40.63,77753.91,0.0,0.03125,2e-05,5.52643]
[1777128023037,40.63,77753.67,0.0,0.03124,2e-05,5.52517]
[1777128028072,40.63,77750.87,0.0,0.03118,2e-05,5.51548]
[1777128033107,40.63,77750.92,0.0,0.03116,2e-05,5.51296]
[1777128038142,40.63,77751.34,0.0,0.03117,2e-05,5.51405]
[1777128043177,40.63,77757.66,0.0,0.03131,2e-05,5.53461]
[1777128048212,40.62,77757.99,0.0,0.03131,2e-05,5.53529]
[1777128053247,40.62,77759.3,0.0,0.03134,2e-05,5.53917]
[1777128058282,40.62,77759.3,0.0,0.03134,2e-05,5.5387]
[1777128063317,40.62,77762.81,0.0,0.03141,2e-05,5.54981]
[1777128064910,40.62,77762.81,0.0,0.03141,2e-05,5.54981]
[1777128075401,40.62,77762.9,0.0,0.0314,2e-05,5.54868]
[1777128081443,40.62,77762.88,0.0,0.0314,2e-05,5.54788]
[1777128091513,40.61,77764.54,0.0,0.03141,2e-05,5.54972]
[1777128096153,40.61,77764.54,0.0,0.03141,2e-05,5.54972]
[1777128097261,40.61,77764.54,0.0,0.03141,2e-05,5.54972]
[1777128106619,40.61,77764.69,0.0,0.0314,2e-05,5.54835]
[1777128115203,40.61,77764.69,0.0,0.0314,2e-05,5.54835]
[1777128120717,40.61,77768.45,0.0,0.03147,2e-05,5.55906]
[1777128125752,40.61,77769.65,0.0,0.0315,2e-05,5.56238]
[1777128131271,40.6,77769.24,0.0,0.03148,2e-05,5.56052]
[1777128136271,40.6,77768.63,0.0,0.03147,2e-05,5.55787]
[1777128145892,40.6,77765.8,0.0,0.03139,2e-05,5.54719]
[1777128151571,40.6,77765.23,0.0,0.03138,2e-05,5.54497]
[1777128156969,40.6,77765.25,0.0,0.03136,2e-05,5.5418]
[1777128162003,40.6,77764.8,0.0,0.03135,2e-05,5.53986]
[1777128167039,40.6,77765.35,0.0,0.03136,2e-05,5.5412]
[1777128172075,40.6,77765.38,0.0,0.03135,2e-05,5.54082]
[1777128178118,40.59,77765.19,0.0,0.03135,2e-05,5.53965]
[1777128183153,40.59,77765.19,0.0,0.03134,2e-05,5.53924]
[1777128189195,40.59,77763.84,0.0,0.03131,2e-05,5.53429]
[1777128195237,40.59,77764.67,0.0,0.03133,2e-05,5.5366]
[1777128200272,40.59,77764.34,0.0,0.03132,2e-05,5.53515]
[1777128207321,40.59,77765.21,0.0,0.03133,2e-05,5.53752]
[1777128212356,40.59,77765.18,0.0,0.03132,2e-05,5.53473]
[1777128217372,40.59,77765.27,0.0,0.03132,2e-05,5.53471]
[1777128223770,40.59,77765.44,0.0,0.03132,2e-05,5.53508]
[1777128229475,40.59,77756.36,0.0,0.03112,2e-05,5.50474]
[1777128234509,40.59,77756.55,0.0,0.03112,2e-05,5.50527]
[1777128241261,40.59,77757.49,0.0,0.03114,2e-05,5.50829]
[1777128242280,40.59,77757.49,0.0,0.03114,2e-05,5.50817]
[1777128248610,40.59,77757.72,0.0,0.03114,2e-05,5.5087]
[1777128250356,40.59,77757.72,0.0,0.03114,2e-05,5.5087]
[1777128251397,40.59,77757.72,0.0,0.03114,2e-05,5.5087]
[1777128260693,40.59,77757.58,0.0,0.03114,2e-05,5.50782]
[1777128273785,40.58,77757.6,0.0,0.03112,2e-05,5.50507]
[1777128278820,40.58,77757.64,0.0,0.03112,2e-05,5.50502]
[1777128284867,40.58,77757.54,0.0,0.03112,2e-05,5.50448]
[1777128292923,40.58,77757.8,0.0,0.03112,2e-05,5.50506]
[1777128297958,40.58,77757.77,0.0,0.03112,2e-05,5.50478]
[1777128302993,40.58,77757.71,0.0,0.03112,2e-05,5.5044]
[1777128310042,40.58,77757.63,0.0,0.03111,2e-05,5.50388]
[1777128316084,40.58,77758.45,0.0,0.03113,2e-05,5.50635]
[1777128321119,40.58,77757.71,0.0,0.03111,2e-05,5.50367]
[1777128326154,40.58,77758.31,0.0,0.03112,2e-05,5.50545]
[1777128332196,40.58,77758.25,0.0,0.03111,2e-05,5.50267]
[1777128337231,40.58,77757.77,0.0,0.0311,2e-05,5.50092]
[1777128342266,40.58,77763.87,0.0,0.03123,2e-05,5.52084]
[1777128347301,40.58,77764.35,0.0,0.03124,2e-05,5.52211]
[1777128352335,40.58,77764.15,0.0,0.03123,2e-05,5.52113]
[1777128357371,40.58,77765.12,0.0,0.03125,2e-05,5.52403]
[1777128364420,40.58,77764.98,0.0,0.03124,2e-05,5.52316]
[1777128369455,40.58,77763.98,0.0,0.03122,2e-05,5.5196]
[1777128374490,40.58,77763.26,0.0,0.0312,2e-05,5.517]
[1777128379525,40.57,77763.94,0.0,0.03122,2e-05,5.51903]
[1777128383311,40.57,77763.89,0.0,0.03121,2e-05,5.51873]
[1777128384351,40.57,77763.85,0.0,0.03121,2e-05,5.51856]
[1777128389595,40.57,77763.83,0.0,0.03121,2e-05,5.51825]
[1777128394629,40.57,77763.67,0.0,0.03119,2e-05,5.51518]
[1777128399665,40.57,77763.89,0.0,0.0312,2e-05,5.51576]
[1777128404706,40.57,77763.72,0.0,0.03119,2e-05,5.51503]
[1777128409741,40.57,77756.85,0.0,0.03104,2e-05,5.4923]
[1777128414776,40.57,77752.96,0.0,0.03096,2e-05,5.47959]
[1777128419811,40.57,77752.85,0.0,0.03095,2e-05,5.47935]
[1777128424846,40.57,77753.61,0.0,0.03097,2e-05,5.48193]
[1777128429881,40.57,77753.49,0.0,0.03097,2e-05,5.48163]
[1777128434916,40.57,77753.69,0.0,0.03097,2e-05,5.48234]
[1777128439952,40.57,77753.34,0.0,0.03097,2e-05,5.48123]
[1777128444987,40.57,77753.7,0.0,0.03097,2e-05,5.48243]
[1777128450022,40.57,77754.28,0.0,0.03099,2e-05,5.48433]
[1777128455057,40.57,77754.29,0.0,0.03098,2e-05,5.48201]
[1777128460092,40.57,77754.31,0.0,0.03098,2e-05,5.48207]
[1777128465127,40.57,77753.13,0.0,0.03095,2e-05,5.47817]
[1777128472176,40.57,77751.54,0.0,0.03091,2e-05,5.47295]
[1777128475636,40.57,77752.54,0.0,0.03094,2e-05,5.47624]
[1777128476695,40.57,77751.46,0.0,0.03091,2e-05,5.47269]
[1777128482246,40.57,77752.72,0.0,0.03094,2e-05,5.47683]
[1777128487281,40.57,77752.72,0.0,0.03094,2e-05,5.47682]
[1777128495337,40.57,77752.5,0.0,0.03094,2e-05,5.47617]
[1777128502386,40.57,77752.57,0.0,0.03094,2e-05,5.47666]
[1777128508428,40.57,77751.94,0.0,0.03093,2e-05,5.47494]
[1777128513463,40.58,77752.0,0.0,0.03092,2e-05,5.47315]
[1777128518497,40.58,77752.27,0.0,0.03093,2e-05,5.47441]
[1777128527562,40.58,77752.26,0.0,0.03093,2e-05,5.47511]
[1777128533603,40.58,77752.52,0.0,0.03094,2e-05,5.47648]
[1777128538639,40.58,77752.58,0.0,0.03095,2e-05,5.47713]
[1777128543673,40.58,77752.62,0.0,0.03095,2e-05,5.47772]
[1777128548709,40.58,77752.81,0.0,0.03096,2e-05,5.47879]
[1777128553743,40.58,77761.7,0.0,0.03115,2e-05,5.50833]
[1777128560793,40.58,77760.47,0.0,0.03113,2e-05,5.50437]
[1777128565827,40.58,77762.24,0.0,0.03117,2e-05,5.51023]
[1777128572877,40.58,77763.74,0.0,0.03119,2e-05,5.51275]
[1777128577912,40.58,77771.94,0.0,0.03137,2e-05,5.53972]
[1777128582946,40.58,77774.59,0.0,0.03142,2e-05,5.54817]
[1777128587981,40.58,77772.36,0.0,0.03137,2e-05,5.54032]
[1777128593022,40.58,77761.84,0.0,0.03114,2e-05,5.50522]
[1777128599065,40.58,77759.89,0.0,0.03109,2e-05,5.49858]
[1777128604100,40.58,77755.3,0.0,0.03099,2e-05,5.48334]
[1777128610145,40.58,77755.12,0.0,0.03099,2e-05,5.48265]
[1777128615180,40.58,77755.32,0.0,0.03099,2e-05,5.48321]
[1777128620215,40.58,77755.61,0.0,0.031,2e-05,5.48405]
[1777128625249,40.58,77755.22,0.0,0.03099,2e-05,5.48267]
[1777128631292,40.58,77755.4,0.0,0.03098,2e-05,5.48082]
[1777128636327,40.58,77755.45,0.0,0.03098,2e-05,5.48092]
[1777128645391,40.58,77755.28,0.0,0.03097,2e-05,5.48026]
[1777128650426,40.58,77754.8,0.0,0.03096,2e-05,5.47865]
[1777128655461,40.58,77754.25,0.0,0.03095,2e-05,5.47683]
[1777128660496,40.58,77754.51,0.0,0.03096,2e-05,5.47769]
[1777128669560,40.58,77754.12,0.0,0.03095,2e-05,5.47646]
[1777128674595,40.58,77754.17,0.0,0.03095,2e-05,5.47667]
[1777128679629,40.58,77753.93,0.0,0.03094,2e-05,5.47593]
[1777128684665,40.58,77750.69,0.0,0.03087,2e-05,5.46541]
[1777128689701,40.58,77750.8,0.0,0.03088,2e-05,5.46604]
[1777128694736,40.58,77747.33,0.0,0.03079,2e-05,5.4527]
[1777128699771,40.58,77747.46,0.0,0.0308,2e-05,5.45362]
[1777128705813,40.58,77747.85,0.0,0.03081,2e-05,5.45555]
[1777128710848,40.58,77746.83,0.0,0.03079,2e-05,5.45281]
[1777128715882,40.58,77742.03,0.0,0.03069,2e-05,5.43784]
[1777128720917,40.59,77740.21,0.0,0.03066,2e-05,5.43266]
[1777128725953,40.59,77731.9,0.0,0.03048,2e-05,5.40647]
[1777128730988,40.59,77731.17,0.0,0.03047,2e-05,5.40496]
[1777128737034,40.59,77732.7,0.0,0.03051,2e-05,5.41083]
[1777128743075,40.59,77739.04,0.0,0.03066,2e-05,5.43213]
[1777128749117,40.59,77739.0,0.0,0.03066,2e-05,5.43261]
[1777128754152,40.6,77738.97,0.0,0.03065,2e-05,5.43074]
[1777128765229,40.6,77738.87,0.0,0.03066,2e-05,5.4317]
[1777128773286,40.6,77739.62,0.0,0.03068,2e-05,5.43513]
[1777128778973,40.6,77739.68,0.0,0.03068,2e-05,5.43569]
[1777128779990,40.6,77739.67,0.0,0.03069,2e-05,5.43603]
[1777128786377,40.6,77739.54,0.0,0.03069,2e-05,5.43649]
[1777128793428,40.61,77739.91,0.0,0.0307,2e-05,5.43859]
[1777128798464,40.61,77739.6,0.0,0.0307,2e-05,5.43821]
[1777128803500,40.61,77739.63,0.0,0.03071,2e-05,5.43895]
[1777128808534,40.61,77739.69,0.0,0.03071,2e-05,5.43979]
[1777128813569,40.61,77739.49,0.0,0.0307,2e-05,5.43746]
[1777128819611,40.61,77738.99,0.0,0.03069,2e-05,5.43661]
[1777128828675,40.62,77739.39,0.0,0.03071,2e-05,5.43924]
[1777128833710,40.62,77739.24,0.0,0.03071,2e-05,5.4394]
[1777128843780,40.62,77739.26,0.0,0.03072,2e-05,5.44076]
[1777128848815,40.62,77739.56,0.0,0.03073,2e-05,5.44237]
[1777128857878,40.62,77739.13,0.0,0.03073,2e-05,5.44209]
[1777128862913,40.62,77739.05,0.0,0.03073,2e-05,5.44245]
[1777128867194,40.63,77733.16,0.0,0.03061,2e-05,5.42375]
[1777128867949,40.63,77693.31,0.0,0.02975,2e-05,5.29518]
[1777128868287,40.63,77693.31,0.0,0.02975,2e-05,5.29518]
[1777128872982,40.63,77698.07,0.0,0.02985,2e-05,5.30953]
[1777128878021,40.63,77692.24,0.0,0.02974,2e-05,5.29289]
[1777128883676,40.64,77697.93,0.0,0.02987,2e-05,5.3125]
[1777128891113,40.64,77700.39,0.0,0.02994,2e-05,5.3233]
[1777128896148,40.64,77705.83,0.0,0.03007,2e-05,5.34225]
[1777128901183,40.65,77702.11,0.0,0.03,2e-05,5.33171]
[1777128906218,40.65,77701.81,0.0,0.03,2e-05,5.3322]
[1777128911254,40.65,77702.13,0.0,0.03002,2e-05,5.33467]
[1777128916289,40.66,77701.74,0.0,0.03002,2e-05,5.33482]
[1777128917754,40.66,77701.74,0.0,0.03002,2e-05,5.33482]
[1777128924346,40.66,77701.76,0.0,0.03004,2e-05,5.33711]
[1777128929381,40.66,77699.56,0.0,0.03,2e-05,5.3314]
[1777128935422,40.67,77700.66,0.0,0.03002,2e-05,5.3343]
[1777128938979,40.67,77700.07,0.0,0.03001,2e-05,5.33295]
[1777128945494,40.67,77699.41,0.0,0.03001,2e-05,5.33304]
[1777128950528,40.68,77698.68,0.0,0.03001,2e-05,5.33207]
[1777128955564,40.68,77698.93,0.0,0.03002,2e-05,5.33424]
[1777128960599,40.68,77698.95,0.0,0.03003,2e-05,5.33567]
[1777128965633,40.69,77698.42,0.0,0.03003,2e-05,5.33532]
[1777128972683,40.69,77698.1,0.0,0.03004,2e-05,5.33618]
[1777128977718,40.69,77685.49,0.0,0.02978,2e-05,5.29722]
[1777128983761,40.7,77685.34,0.0,0.02979,2e-05,5.29873]
[1777128988795,40.7,77684.22,0.0,0.02978,2e-05,5.29677]
[1777128993830,40.7,77682.03,0.0,0.02973,2e-05,5.28946]
[1777128998865,40.71,77681.35,0.0,0.02973,2e-05,5.28896]
[1777129003899,40.71,77680.94,0.0,0.02973,2e-05,5.28929]
[1777129007962,40.71,77680.94,0.0,0.02973,2e-05,5.28929]
[1777129008991,40.71,77680.94,0.0,0.02974,2e-05,5.29058]
[1777129014977,40.72,77680.26,0.0,0.02974,2e-05,5.29065]
[1777129019531,40.72,77680.2,0.0,0.02975,2e-05,5.29171]
[1777129019597,40.72,77680.2,0.0,0.02975,2e-05,5.29171]
[1777129020585,40.72,77680.19,0.0,0.02975,2e-05,5.29199]
[1777129026054,40.73,77678.8,0.0,0.02973,2e-05,5.28943]
[1777129031089,40.73,77677.41,0.0,0.02971,2e-05,5.28655]
[1777129037131,40.73,77675.95,0.0,0.02969,2e-05,5.28376]
[1777129046194,40.74,77675.54,0.0,0.0297,2e-05,5.28524]
[1777129051228,40.74,77675.42,0.0,0.0297,2e-05,5.28409]
[1777129056263,40.75,77675.98,0.0,0.02972,2e-05,5.28738]
[1777129061298,40.75,77676.09,0.0,0.02973,2e-05,5.28921]
[1777129066333,40.75,77675.47,0.0,0.02973,2e-05,5.2887]
[1777129071369,40.76,77675.55,0.0,0.02974,2e-05,5.29041]
[1777129072878,40.76,77675.55,0.0,0.02974,2e-05,5.29041]
[1777129073996,40.76,77675.55,0.0,0.02975,2e-05,5.29099]
[1777129079427,40.76,77673.53,0.0,0.02972,2e-05,5.28628]
[1777129084461,40.76,77673.57,0.0,0.02973,2e-05,5.28785]
[1777129089496,40.77,77676.87,0.0,0.02981,2e-05,5.29982]
[1777129094532,40.77,77676.94,0.0,0.02982,2e-05,5.30136]
[1777129099567,40.77,77677.09,0.0,0.02983,2e-05,5.30314]
[1777129104602,40.77,77677.68,0.0,0.02985,2e-05,5.30631]
[1777129110644,40.78,77677.2,0.0,0.02985,2e-05,5.30629]
[1777129115679,40.78,77677.26,0.0,0.02985,2e-05,5.30545]
[1777129121720,40.78,77678.41,0.0,0.02988,2e-05,5.31063]
[1777129126756,40.79,77679.74,0.0,0.02992,2e-05,5.31606]
[1777129131791,40.79,77680.17,0.0,0.02994,2e-05,5.31859]
[1777129136825,40.79,77680.16,0.0,0.02994,2e-05,5.3197]
[1777129145889,40.8,77679.99,0.0,0.02995,2e-05,5.32117]
[1777129150923,40.8,77679.99,0.0,0.02996,2e-05,5.32227]
[1777129153514,40.8,77680.13,0.0,0.02997,2e-05,5.32316]
[1777129154570,40.8,77680.04,0.0,0.02997,2e-05,5.32331]
[1777129159987,40.8,77679.93,0.0,0.02997,2e-05,5.32426]
[1777129165031,40.8,77679.98,0.0,0.02998,2e-05,5.32529]
[1777129170065,40.81,77679.22,0.0,0.02997,2e-05,5.32415]
[1777129175100,40.81,77678.99,0.0,0.02996,2e-05,5.32221]
[1777129181142,40.81,77678.75,0.0,0.02997,2e-05,5.32275]
[1777129186177,40.81,77678.96,0.0,0.02998,2e-05,5.32451]
[1777129191212,40.82,77679.26,0.0,0.02999,2e-05,5.32653]
[1777129196247,40.82,77679.35,0.0,0.03,2e-05,5.32787]
[1777129201282,40.82,77679.67,0.0,0.03002,2e-05,5.32993]
[1777129206317,40.82,77678.36,0.0,0.03,2e-05,5.32675]
[1777129211352,40.83,77677.17,0.0,0.02998,2e-05,5.324]
[1777129216386,40.83,77677.04,0.0,0.02998,2e-05,5.32464]
[1777129221422,40.83,77676.9,0.0,0.02999,2e-05,5.32524]
[1777129228471,40.83,77677.22,0.0,0.03,2e-05,5.32772]
[1777129233506,40.83,77677.34,0.0,0.03,2e-05,5.32684]
[1777129237904,40.84,77677.23,0.0,0.03,2e-05,5.32669]
[1777129243578,40.84,77671.4,0.0,0.02989,2e-05,5.31001]
[1777129251634,40.84,77671.43,0.0,0.0299,2e-05,5.31193]
[1777129254927,40.84,77671.73,0.0,0.02991,2e-05,5.31334]
[1777129261704,40.85,77677.45,0.0,0.03004,2e-05,5.33323]
[1777129267746,40.85,77676.49,0.0,0.03003,2e-05,5.3313]
[1777129272781,40.85,77675.72,0.0,0.03002,2e-05,5.32979]
[1777129277818,40.85,77676.55,0.0,0.03004,2e-05,5.3334]
[1777129282853,40.86,77676.09,0.0,0.03004,2e-05,5.33286]
[1777129287887,40.86,77672.31,0.0,0.02997,2e-05,5.32171]
[1777129292923,40.86,77671.94,0.0,0.02995,2e-05,5.31924]
[1777129297958,40.86,77673.4,0.0,0.02999,2e-05,5.32492]
[1777129302993,40.86,77674.17,0.0,0.03001,2e-05,5.32835]
[1777129308028,40.87,77674.4,0.0,0.03003,2e-05,5.33002]
[1777129313065,40.87,77674.48,0.0,0.03003,2e-05,5.33119]
[1777129323135,40.87,77674.63,0.0,0.03005,2e-05,5.33349]
[1777129329177,40.87,77674.46,0.0,0.03005,2e-05,5.3342]
[1777129335219,40.88,77674.4,0.0,0.03006,2e-05,5.33507]
[1777129340254,40.88,77674.21,0.0,0.03006,2e-05,5.33534]
[1777129347303,40.88,77674.18,0.0,0.03007,2e-05,5.33646]
[1777129352339,40.88,77677.1,0.0,0.03013,2e-05,5.34437]
[1777129357374,40.88,77685.79,0.0,0.03032,2e-05,5.37296]
[1777129362409,40.89,77690.94,0.0,0.03043,2e-05,5.39007]
[1777129367444,40.89,77690.75,0.0,0.03043,2e-05,5.38993]
[1777129370927,40.89,77690.73,0.0,0.03043,2e-05,5.39006]
[1777129372011,40.89,77690.8,0.0,0.03043,2e-05,5.39048]
[1777129377514,40.89,77686.58,0.0,0.03035,2e-05,5.37752]
[1777129382584,40.89,77685.82,0.0,0.03033,2e-05,5.3756]
[1777129388591,40.89,77685.8,0.0,0.03034,2e-05,5.37644]
[1777129393626,40.89,77686.81,0.0,0.03037,2e-05,5.38035]
[1777129399668,40.9,77688.39,0.0,0.0304,2e-05,5.38615]
[1777129404703,40.9,77688.18,0.0,0.0304,2e-05,5.38606]
[1777129410749,40.9,77688.38,0.0,0.03041,2e-05,5.38742]
[1777129411784,40.9,77688.38,0.0,0.03041,2e-05,5.38742]
[1777129412905,40.9,77688.14,0.0,0.0304,2e-05,5.38444]
[1777129423839,40.9,77688.37,0.0,0.03041,2e-05,5.38664]
[1777129428874,40.9,77688.31,0.0,0.03041,2e-05,5.38704]
[1777129433910,40.9,77688.54,0.0,0.03042,2e-05,5.38837]
[1777129438945,40.9,77688.72,0.0,0.03043,2e-05,5.38954]
[1777129443980,40.91,77688.34,0.0,0.03043,2e-05,5.38891]
[1777129449015,40.91,77688.58,0.0,0.03044,2e-05,5.39027]
[1777129450592,40.91,77688.58,0.0,0.03044,2e-05,5.39027]
[1777129451709,40.91,77688.67,0.0,0.03044,2e-05,5.39079]
[1777129460091,40.91,77688.51,0.0,0.03044,2e-05,5.39131]
[1777129465127,40.91,77687.78,0.0,0.03043,2e-05,5.38955]
[1777129470161,40.91,77684.53,0.0,0.03037,2e-05,5.37967]
[1777129475197,40.91,77681.05,0.0,0.03028,2e-05,5.36687]
[1777129480236,40.92,77681.28,0.0,0.03029,2e-05,5.36838]
[1777129486278,40.92,77681.44,0.0,0.0303,2e-05,5.3698]
[1777129492929,40.92,77681.67,0.0,0.03031,2e-05,5.37098]
[1777129494005,40.92,77683.13,0.0,0.03035,2e-05,5.37625]
[1777129500375,40.92,77691.66,0.0,0.03054,2e-05,5.40467]
[1777129505411,40.92,77690.92,0.0,0.03052,2e-05,5.40273]
[1777129510446,40.92,77691.21,0.0,0.03053,2e-05,5.40414]
[1777129515481,40.92,77690.74,0.0,0.03053,2e-05,5.4031]
[1777129517538,40.92,77690.71,0.0,0.03053,2e-05,5.4031]
[1777129518593,40.93,77690.71,0.0,0.03053,2e-05,5.4032]
[1777129527565,40.93,77690.57,0.0,0.03053,2e-05,5.40372]
[1777129528474,40.93,77690.57,0.0,0.03053,2e-05,5.40372]
[1777129529495,40.93,77690.66,0.0,0.03053,2e-05,5.40411]
[1777129537638,40.93,77690.58,0.0,0.03053,2e-05,5.40242]
[1777129543680,40.93,77690.6,0.0,0.03053,2e-05,5.40308]
[1777129548715,40.93,77692.74,0.0,0.03058,2e-05,5.41047]
[1777129554757,40.93,77692.88,0.0,0.03059,2e-05,5.41145]
[1777129562813,40.93,77691.38,0.0,0.03056,2e-05,5.40733]
[1777129567848,40.94,77690.84,0.0,0.03055,2e-05,5.40606]
[1777129573891,40.94,77691.81,0.0,0.03057,2e-05,5.40976]
[1777129578926,40.94,77691.84,0.0,0.03058,2e-05,5.41031]
[1777129583961,40.94,77691.64,0.0,0.03058,2e-05,5.41011]
[1777129592017,40.94,77692.45,0.0,0.03059,2e-05,5.41109]
[1777129597052,40.94,77691.75,0.0,0.03057,2e-05,5.40927]
[1777129602087,40.94,77692.2,0.0,0.03059,2e-05,5.41119]
[1777129607121,40.94,77692.8,0.0,0.0306,2e-05,5.41357]
[1777129611780,40.94,77693.27,0.0,0.03062,2e-05,5.41534]
[1777129617192,40.94,77705.73,0.0,0.03089,2e-05,5.45603]
[1777129622673,40.94,77704.93,0.0,0.03087,2e-05,5.45349]
[1777129628269,40.94,77704.94,0.0,0.03087,2e-05,5.45364]
[1777129637333,40.94,77705.03,0.0,0.03087,2e-05,5.4541]
[1777129643377,40.94,77705.05,0.0,0.03088,2e-05,5.45427]
[1777129648411,40.94,77706.88,0.0,0.03092,2e-05,5.4603]
[1777129653446,40.94,77706.83,0.0,0.0309,2e-05,5.45784]
[1777129658481,40.95,77706.63,0.0,0.0309,2e-05,5.45725]
[1777129670565,40.95,77700.87,0.0,0.03078,2e-05,5.43879]
[1777129675600,40.95,77701.28,0.0,0.03079,2e-05,5.44038]
[1777129681642,40.95,77702.51,0.0,0.03081,2e-05,5.44463]
[1777129686677,40.95,77704.08,0.0,0.03085,2e-05,5.44994]
[1777129693726,40.95,77704.12,0.0,0.03085,2e-05,5.45032]
[1777129698760,40.95,77703.63,0.0,0.03084,2e-05,5.44891]
[1777129704803,40.95,77703.63,0.0,0.03084,2e-05,5.44912]
[1777129709838,40.95,77703.77,0.0,0.03085,2e-05,5.44974]
[1777129714873,40.95,77703.81,0.0,0.03084,2e-05,5.4477]
[1777129725023,40.95,77703.81,0.0,0.03084,2e-05,5.44803]
[1777129730059,40.95,77696.04,0.0,0.03067,2e-05,5.42305]
[1777129731981,40.95,77692.02,0.0,0.03059,2e-05,5.41012]
[1777129737108,40.95,77687.95,0.0,0.0305,2e-05,5.39773]
[1777129743150,40.95,77686.95,0.0,0.03049,2e-05,5.39518]
[1777129748185,40.95,77686.98,0.0,0.03049,2e-05,5.39584]
[1777129749017,40.95,77686.98,0.0,0.03049,2e-05,5.39584]
[1777129756241,40.96,77686.77,0.0,0.03049,2e-05,5.39602]
[1777129761276,40.96,77686.55,0.0,0.03049,2e-05,5.39581]
[1777129766311,40.96,77684.86,0.0,0.03046,2e-05,5.39089]
[1777129772353,40.96,77684.84,0.0,0.03045,2e-05,5.38913]
[1777129777388,40.96,77684.74,0.0,0.03045,2e-05,5.38933]
[1777129782422,40.96,77684.7,0.0,0.03045,2e-05,5.38971]
[1777129785065,40.96,77684.7,0.0,0.03045,2e-05,5.38971]
[1777129786101,40.96,77684.7,0.0,0.03046,2e-05,5.39001]
[1777129792492,40.96,77684.44,0.0,0.03046,2e-05,5.38987]
[1777129797527,40.97,77683.77,0.0,0.03045,2e-05,5.3882]
[1777129802563,40.97,77682.18,0.0,0.03041,2e-05,5.38357]
[1777129807598,40.97,77680.22,0.0,0.03038,2e-05,5.37778]
[1777129812633,40.97,77679.4,0.0,0.03036,2e-05,5.3757]
[1777129817668,40.97,77680.9,0.0,0.0304,2e-05,5.38119]
[1777129826946,40.97,77680.9,0.0,0.0304,2e-05,5.38119]
[1777129827971,40.97,77680.9,0.0,0.0304,2e-05,5.3821]
[1777129833271,40.97,77682.04,0.0,0.03043,2e-05,5.38615]
[1777129837242,40.97,77682.04,0.0,0.03042,2e-05,5.38401]
[1777129838299,40.97,77681.88,0.0,0.03042,2e-05,5.38395]
[1777129845866,40.98,77681.26,0.0,0.03041,2e-05,5.38267]
[1777129850901,40.98,77681.02,0.0,0.03041,2e-05,5.38236]
[1777129856942,40.98,77681.15,0.0,0.03042,2e-05,5.38332]
[1777129864998,40.98,77681.59,0.0,0.03043,2e-05,5.38545]
[1777129870034,40.98,77681.81,0.0,0.03044,2e-05,5.38658]
[1777129875069,40.98,77681.71,0.0,0.03044,2e-05,5.38667]
[1777129883125,40.98,77681.59,0.0,0.03044,2e-05,5.38695]
[1777129892187,40.98,77681.91,0.0,0.03044,2e-05,5.38638]
[1777129897227,40.98,77682.61,0.0,0.03046,2e-05,5.38902]
[1777129902261,40.99,77682.37,0.0,0.03046,2e-05,5.38864]
[1777129908304,40.99,77682.08,0.0,0.03045,2e-05,5.38817]
[1777129914346,40.99,77682.01,0.0,0.03045,2e-05,5.38839]
[1777129924416,40.99,77681.62,0.0,0.03045,2e-05,5.38788]
[1777129935494,40.99,77681.88,0.0,0.03046,2e-05,5.38951]
[1777129942543,40.99,77681.79,0.0,0.03046,2e-05,5.38974]
[1777129947578,40.99,77682.41,0.0,0.03048,2e-05,5.39209]
[1777129953919,40.99,77682.41,0.0,0.03048,2e-05,5.39209]
[1777129954940,40.99,77682.41,0.0,0.03047,2e-05,5.39024]
[1777129960668,40.99,77691.78,0.0,0.03067,2e-05,5.42071]
[1777129965704,40.99,77692.05,0.0,0.03068,2e-05,5.42169]
[1777129970231,40.99,77692.03,0.0,0.03068,2e-05,5.42173]
[1777129975789,40.99,77691.29,0.0,0.03067,2e-05,5.41952]
[1777129980824,41.0,77689.8,0.0,0.03063,2e-05,5.41492]
[1777129981641,41.0,77689.8,0.0,0.03063,2e-05,5.41492]
[1777129986866,41.0,77690.38,0.0,0.03065,2e-05,5.41714]
[1777129994922,41.0,77689.55,0.0,0.03063,2e-05,5.41485]
[1777129999956,41.0,77689.56,0.0,0.03064,2e-05,5.41515]
[1777130004992,41.0,77689.17,0.0,0.03063,2e-05,5.41417]
[1777130010027,41.0,77687.53,0.0,0.0306,2e-05,5.40916]
[1777130015062,41.0,77685.34,0.0,0.03054,2e-05,5.4001]
[1777130020097,41.0,77684.64,0.0,0.03053,2e-05,5.39824]
[1777130026139,41.0,77685.52,0.0,0.03055,2e-05,5.40154]
[1777130031174,41.0,77685.48,0.0,0.03055,2e-05,5.40178]
[1777130036209,41.0,77686.83,0.0,0.03058,2e-05,5.40649]
[1777130041244,41.0,77692.62,0.0,0.03071,2e-05,5.42548]
[1777130047286,41.0,77693.24,0.0,0.03072,2e-05,5.42767]
[1777130052321,41.0,77694.17,0.0,0.03075,2e-05,5.43083]
[1777130057369,41.0,77694.09,0.0,0.03074,2e-05,5.43068]
[1777130058392,41.0,77694.09,0.0,0.03074,2e-05,5.43071]
[1777130064412,41.0,77694.02,0.0,0.03074,2e-05,5.43069]
[1777130070454,41.01,77693.97,0.0,0.03074,2e-05,5.43072]
[1777130075489,41.01,77693.66,0.0,0.03073,2e-05,5.42756]
[1777130082537,41.01,77694.15,0.0,0.03074,2e-05,5.42938]
[1777130091602,41.01,77694.23,0.0,0.03074,2e-05,5.42994]
[1777130098651,41.01,77694.3,0.0,0.03075,2e-05,5.4304]
[1777130103685,41.01,77694.12,0.0,0.03074,2e-05,5.42998]
[1777130108722,41.01,77694.18,0.0,0.03075,2e-05,5.43033]
[1777130116778,41.01,77694.16,0.0,0.03075,2e-05,5.43053]
[1777130122820,41.01,77694.16,0.0,0.03075,2e-05,5.43072]
[1777130127854,41.01,77694.2,0.0,0.03075,2e-05,5.43102]
[1777130138932,41.01,77694.22,0.0,0.03074,2e-05,5.42916]
[1777130143966,41.01,77694.47,0.0,0.03075,2e-05,5.43017]
[1777130149002,41.01,77693.14,0.0,0.03072,2e-05,5.42611]
[1777130154037,41.01,77693.99,0.0,0.03074,2e-05,5.42908]
[1777130159072,41.01,77693.59,0.0,0.03073,2e-05,5.428]
[1777130168135,41.01,77693.53,0.0,0.03073,2e-05,5.42819]
[1777130175907,41.01,77693.53,0.0,0.03073,2e-05,5.42819]
[1777130176979,41.01,77693.53,0.0,0.03074,2e-05,5.42848]
[1777130180907,41.01,77693.74,0.0,0.03074,2e-05,5.42936]
[1777130181227,41.01,77693.55,0.0,0.03074,2e-05,5.42879]
[1777130186261,41.01,77694.19,0.0,0.03073,2e-05,5.42821]
[1777130191297,41.0,77699.52,0.0,0.03082,2e-05,5.4404]
[1777130196332,41.0,77699.7,0.0,0.0308,2e-05,5.43824]
[1777130198330,41.0,77699.71,0.0,0.0308,2e-05,5.43772]
[1777130203381,40.99,77700.05,0.0,0.03079,2e-05,5.43557]
[1777130208415,40.98,77700.05,0.0,0.03077,2e-05,5.43289]
[1777130208512,40.98,77700.05,0.0,0.03077,2e-05,5.43289]
[1777130208554,40.98,77700.05,0.0,0.03077,2e-05,5.43289]
[1777130209835,40.98,77700.05,0.0,0.03077,2e-05,5.43289]
[1777130217478,40.97,77699.87,0.0,0.03073,2e-05,5.42755]
[1777130220764,40.97,77699.87,0.0,0.03073,2e-05,5.42755]
[1777130222034,40.97,77699.87,0.0,0.03072,2e-05,5.42599]
[1777130227550,40.96,77699.94,0.0,0.0307,2e-05,5.42259]
[1777130231584,40.96,77699.82,0.0,0.03069,2e-05,5.42117]
[1777130237239,40.95,77703.12,0.0,0.03074,2e-05,5.42879]
[1777130243666,40.94,77704.56,0.0,0.03074,2e-05,5.42923]
[1777130249354,40.94,77704.56,0.0,0.03074,2e-05,5.42923]
[1777130255752,40.93,77704.08,0.0,0.03067,2e-05,5.4192]
[1777130261794,40.93,77704.28,0.0,0.03066,2e-05,5.41687]
[1777130266829,40.92,77704.92,0.0,0.03066,2e-05,5.4165]
[1777130271864,40.91,77703.97,0.0,0.03062,2e-05,5.41101]
[1777130283376,40.91,77703.55,0.0,0.0306,2e-05,5.40824]
[1777130288983,40.9,77703.58,0.0,0.03056,2e-05,5.40186]
[1777130294018,40.89,77703.49,0.0,0.03054,2e-05,5.39932]
[1777130299053,40.89,77704.13,0.0,0.03054,2e-05,5.39915]
[1777130304088,40.88,77704.08,0.0,0.03052,2e-05,5.39677]
[1777130309123,40.88,77703.19,0.0,0.03049,2e-05,5.3917]
[1777130314158,40.87,77703.24,0.0,0.03046,2e-05,5.3874]
[1777130319193,40.87,77703.38,0.0,0.03045,2e-05,5.38533]
[1777130319944,40.87,77703.38,0.0,0.03045,2e-05,5.38533]
[1777130321244,40.87,77703.38,0.0,0.03045,2e-05,5.38533]
[1777130327249,40.86,77703.79,0.0,0.03043,2e-05,5.38335]
[1777130332284,40.86,77701.13,0.0,0.03036,2e-05,5.37275]
[1777130337319,40.85,77700.88,0.0,0.03034,2e-05,5.36999]
[1777130349403,40.84,77700.97,0.0,0.03031,2e-05,5.36573]
[1777130356451,40.84,77701.4,0.0,0.03031,2e-05,5.36447]
[1777130361486,40.84,77701.09,0.0,0.03029,2e-05,5.36162]
[1777130366522,40.83,77701.13,0.0,0.03027,2e-05,5.3599]
[1777130371557,40.83,77701.11,0.0,0.03025,2e-05,5.3557]
[1777130376592,40.82,77701.83,0.0,0.03025,2e-05,5.35621]
[1777130383641,40.82,77701.59,0.0,0.03023,2e-05,5.35293]
[1777130389520,40.82,77701.59,0.0,0.03023,2e-05,5.35293]
[1777130394718,40.81,77701.23,0.0,0.0302,2e-05,5.34791]
[1777130399753,40.81,77701.27,0.0,0.03019,2e-05,5.34631]
[1777130408816,40.8,77701.26,0.0,0.03016,2e-05,5.34321]
[1777130414857,40.8,77701.12,0.0,0.03015,2e-05,5.34076]
[1777130419893,40.79,77703.16,0.0,0.03018,2e-05,5.34568]
[1777130424928,40.79,77705.85,0.0,0.03023,2e-05,5.35264]
[1777130430970,40.78,77708.72,0.0,0.03027,2e-05,5.35975]
[1777130438023,40.78,77708.69,0.0,0.03024,2e-05,5.35484]
[1777130448094,40.77,77708.69,0.0,0.03022,2e-05,5.35134]
[1777130457157,40.76,77709.06,0.0,0.03021,2e-05,5.34951]
[1777130467227,40.76,77709.06,0.0,0.03018,2e-05,5.34615]
[1777130468490,40.76,77709.06,0.0,0.03018,2e-05,5.34615]
[1777130469706,40.76,77709.06,0.0,0.03018,2e-05,5.34548]
[1777130477319,40.75,77709.04,0.0,0.03016,2e-05,5.34273]
[1777130482355,40.75,77708.98,0.0,0.03015,2e-05,5.34054]
[1777130487390,40.74,77708.99,0.0,0.03014,2e-05,5.33891]
[1777130497460,40.74,77708.99,0.0,0.0301,2e-05,5.33334]
[1777130507530,40.73,77708.99,0.0,0.03008,2e-05,5.33028]
[1777130513572,40.73,77709.02,0.0,0.03007,2e-05,5.32854]
[1777130518607,40.72,77710.73,0.0,0.03009,2e-05,5.33246]
[1777130523641,40.72,77718.84,0.0,0.03026,2e-05,5.35698]
[1777130528676,40.72,77719.23,0.0,0.03025,2e-05,5.3564]
[1777130534719,40.71,77719.13,0.0,0.03024,2e-05,5.3538]
[1777130539754,40.71,77719.28,0.0,0.03023,2e-05,5.35235]
[1777130545796,40.7,77719.14,0.0,0.03021,2e-05,5.34952]
[1777130552845,40.7,77719.13,0.0,0.03017,2e-05,5.34438]
[1777130557879,40.69,77719.51,0.0,0.03017,2e-05,5.34361]
[1777130562914,40.69,77719.85,0.0,0.03016,2e-05,5.34269]
[1777130573992,40.68,77719.85,0.0,0.03013,2e-05,5.33827]
[1777130580034,40.67,77721.76,0.0,0.03016,2e-05,5.34201]
[1777130587085,40.67,77721.84,0.0,0.03014,2e-05,5.33939]
[1777130595141,40.66,77721.76,0.0,0.03012,2e-05,5.33588]
[1777130598430,40.66,77721.79,0.0,0.03011,2e-05,5.33517]
[1777130600319,40.66,77721.79,0.0,0.0301,2e-05,5.33397]
[1777130606223,40.65,77721.62,0.0,0.03008,2e-05,5.33106]
[1777130606990,40.65,77721.62,0.0,0.03008,2e-05,5.33106]
[1777130608281,40.65,77721.7,0.0,0.03008,2e-05,5.33093]
[1777130614016,40.64,77721.85,0.0,0.03006,2e-05,5.32678]
[1777130615334,40.64,77721.65,0.0,0.03005,2e-05,5.32575]
[1777130622339,40.64,77721.74,0.0,0.03003,2e-05,5.32304]
[1777130627375,40.63,77722.23,0.0,0.03003,2e-05,5.32278]
[1777130633417,40.63,77721.88,0.0,0.03001,2e-05,5.31946]
[1777130640466,40.62,77722.15,0.0,0.03,2e-05,5.31781]
[1777130646507,40.62,77724.48,0.0,0.03003,2e-05,5.32313]
[1777130652550,40.61,77724.58,0.0,0.03002,2e-05,5.3209]
[1777130657586,40.61,77724.66,0.0,0.03,2e-05,5.31935]
[1777130665642,40.6,77724.89,0.0,0.02999,2e-05,5.31723]
[1777130671683,40.6,77726.11,0.0,0.02999,2e-05,5.3167]
[1777130682760,40.59,77725.92,0.0,0.02996,2e-05,5.31227]
[1777130685190,40.59,77725.92,0.0,0.02996,2e-05,5.31227]
[1777130686621,40.59,77725.92,0.0,0.02995,2e-05,5.31159]
[1777130692430,40.58,77725.98,0.0,0.02994,2e-05,5.30942]
[1777130693697,40.58,77725.69,0.0,0.02993,2e-05,5.30815]
[1777130701894,40.58,77725.7,0.0,0.02991,2e-05,5.30523]
[1777130706928,40.57,77727.22,0.0,0.02993,2e-05,5.3085]
[1777130711965,40.57,77735.23,0.0,0.03009,2e-05,5.33256]
[1777130718007,40.57,77735.12,0.0,0.03008,2e-05,5.33002]
[1777130723042,40.56,77735.25,0.0,0.03007,2e-05,5.32864]
[1777130728077,40.56,77738.47,0.0,0.03012,2e-05,5.33725]
[1777130738146,40.55,77738.0,0.0,0.03008,2e-05,5.32993]
[1777130743182,40.55,77729.25,0.0,0.02988,2e-05,5.30023]
[1777130749224,40.54,77729.06,0.0,0.02986,2e-05,5.29788]
[1777130758287,40.54,77729.0,0.0,0.02984,2e-05,5.29504]
[1777130763324,40.54,77728.84,0.0,0.02983,2e-05,5.29302]
[1777130770375,40.53,77728.65,0.0,0.02981,2e-05,5.2903]
[1777130778432,40.53,77728.64,0.0,0.0298,2e-05,5.28782]
[1777130785481,40.52,77729.36,0.0,0.0298,2e-05,5.28799]
[1777130790516,40.52,77728.69,0.0,0.02977,2e-05,5.28431]
[1777130795551,40.51,77728.53,0.0,0.02975,2e-05,5.27998]
[1777130801593,40.51,77729.37,0.0,0.02975,2e-05,5.28091]
[1777130806630,40.51,77728.89,0.0,0.02973,2e-05,5.27789]
[1777130811664,40.5,77728.68,0.0,0.02972,2e-05,5.27575]
[1777130818717,40.5,77728.95,0.0,0.02971,2e-05,5.2743]
[1777130823752,40.5,77726.3,0.0,0.02964,2e-05,5.26444]
[1777130828787,40.49,77726.37,0.0,0.02963,2e-05,5.2634]
[1777130834829,40.49,77726.05,0.0,0.02962,2e-05,5.26094]
[1777130839864,40.49,77724.67,0.0,0.02958,2e-05,5.25541]
[1777130844899,40.49,77723.68,0.0,0.02955,2e-05,5.25125]
[1777130850918,40.49,77723.68,0.0,0.02955,2e-05,5.25125]
[1777130852240,40.48,77723.45,0.0,0.02953,2e-05,5.2469]
[1777130857919,40.48,77723.66,0.0,0.02953,2e-05,5.2467]
[1777130857935,40.48,77723.66,0.0,0.02953,2e-05,5.2467]
[1777130859120,40.48,77723.66,0.0,0.02952,2e-05,5.24653]
[1777130865047,40.48,77723.86,0.0,0.02952,2e-05,5.24599]
[1777130869804,40.48,77724.37,0.0,0.02953,2e-05,5.24696]
[1777130876123,40.48,77723.84,0.0,0.02951,2e-05,5.24415]
[1777130881159,40.47,77723.24,0.0,0.02949,2e-05,5.24148]
[1777130886826,40.47,77723.56,0.0,0.02949,2e-05,5.24207]
[1777130892236,40.47,77723.67,0.0,0.02949,2e-05,5.24126]
[1777130898277,40.47,77723.93,0.0,0.02949,2e-05,5.24123]
[1777130903848,40.47,77723.59,0.0,0.02948,2e-05,5.23958]
[1777130913383,40.46,77723.62,0.0,0.02946,2e-05,5.23588]
[1777130919429,40.46,77723.31,0.0,0.02944,2e-05,5.2341]
[1777130924464,40.46,77723.63,0.0,0.02945,2e-05,5.23449]
[1777130929499,40.46,77725.72,0.0,0.02949,2e-05,5.24052]
[1777130934534,40.46,77725.9,0.0,0.02949,2e-05,5.24042]
[1777130939569,40.46,77726.46,0.0,0.02949,2e-05,5.24153]
[1777130948631,40.45,77726.15,0.0,0.02948,2e-05,5.23931]
[1777130953667,40.45,77726.08,0.0,0.02947,2e-05,5.23841]
[1777130960788,40.45,77726.22,0.0,0.02947,2e-05,5.23833]
[1777130967980,40.45,77726.4,0.0,0.02947,2e-05,5.23785]
[1777130973552,40.45,77726.42,0.0,0.02946,2e-05,5.2374]
[1777130976773,40.45,77726.42,0.0,0.02945,2e-05,5.23435]
[1777130982869,40.45,77726.72,0.0,0.02945,2e-05,5.23435]
[1777130987905,40.44,77726.71,0.0,0.02944,2e-05,5.23372]
[1777130992940,40.44,77726.73,0.0,0.02944,2e-05,5.23321]
[1777130998981,40.44,77726.88,0.0,0.02944,2e-05,5.23298]
[1777131000560,40.44,77726.88,0.0,0.02944,2e-05,5.23298]
[1777131001803,40.44,77726.85,0.0,0.02944,2e-05,5.23265]
[1777131007038,40.44,77730.28,0.0,0.0295,2e-05,5.24288]
[1777131018116,40.44,77730.24,0.0,0.02949,2e-05,5.24128]
[1777131023151,40.43,77726.42,0.0,0.02941,2e-05,5.22848]
[1777131028186,40.43,77725.91,0.0,0.02939,2e-05,5.2263]
[1777131033221,40.43,77725.79,0.0,0.02937,2e-05,5.2231]
[1777131039263,40.43,77725.8,0.0,0.02937,2e-05,5.22252]
[1777131045305,40.43,77726.15,0.0,0.02937,2e-05,5.22302]
[1777131050340,40.43,77722.47,0.0,0.02929,2e-05,5.21081]
[1777131055375,40.43,77722.28,0.0,0.02929,2e-05,5.20979]
[1777131060410,40.43,77721.22,0.0,0.02926,2e-05,5.20598]
[1777131065445,40.43,77721.62,0.0,0.02927,2e-05,5.20684]
[1777131071488,40.42,77722.04,0.0,0.02927,2e-05,5.20766]
[1777131078537,40.42,77718.07,0.0,0.02918,2e-05,5.19444]
[1777131083571,40.42,77714.56,0.0,0.02911,2e-05,5.183]
[1777131089613,40.42,77713.52,0.0,0.02908,2e-05,5.17944]
[1777131094649,40.42,77711.15,0.0,0.02902,2e-05,5.16944]
[1777131099684,40.42,77710.57,0.0,0.02901,2e-05,5.16752]
[1777131101144,40.42,77710.57,0.0,0.02901,2e-05,5.16752]
[1777131101245,40.42,77710.42,0.0,0.02901,2e-05,5.16701]
[1777131106733,40.42,77709.66,0.0,0.02897,2e-05,5.16142]
[1777131110407,40.41,77709.63,0.0,0.02895,2e-05,5.15943]
[1777131110761,40.41,77709.71,0.0,0.02895,2e-05,5.15905]
[1777131117815,40.41,77709.48,0.0,0.02895,2e-05,5.15828]
[1777131122893,40.41,77709.51,0.0,0.02895,2e-05,5.15834]
[1777131127928,40.41,77709.81,0.0,0.02895,2e-05,5.15926]
[1777131131478,40.41,77709.77,0.0,0.02895,2e-05,5.15913]
[1777131132770,40.41,77709.74,0.0,0.02895,2e-05,5.15902]
[1777131132911,40.41,77709.74,0.0,0.02895,2e-05,5.15902]
[1777131132963,40.41,77708.87,0.0,0.02893,2e-05,5.15626]
[1777131141684,40.41,77709.47,0.0,0.02894,2e-05,5.15753]
[1777131147178,40.39,77709.16,0.0,0.02889,2e-05,5.15034]
[1777131147249,40.39,77709.08,0.0,0.02888,2e-05,5.14824]
[1777131152838,40.39,77709.07,0.0,0.02887,2e-05,5.14603]
[1777131160155,40.39,77709.45,0.0,0.02888,2e-05,5.14738]
[1777131166197,40.39,77709.02,0.0,0.02887,2e-05,5.14614]
[1777131172239,40.39,77708.99,0.0,0.02887,2e-05,5.14619]
[1777131182310,40.39,77709.11,0.0,0.02887,2e-05,5.14681]
[1777131187345,40.39,77716.71,0.0,0.02903,2e-05,5.17099]
[1777131194394,40.39,77716.7,0.0,0.02903,2e-05,5.17082]
[1777131199429,40.39,77716.29,0.0,0.02902,2e-05,5.16944]
[1777131204464,40.39,77716.53,0.0,0.02903,2e-05,5.17011]
[1777131211513,40.39,77720.11,0.0,0.02909,2e-05,5.17908]
[1777131216548,40.39,77721.75,0.0,0.02912,2e-05,5.18405]
[1777131221582,40.39,77720.45,0.0,0.02909,2e-05,5.17964]
[1777131227625,40.39,77720.54,0.0,0.02909,2e-05,5.17957]
[1777131233666,40.39,77721.11,0.0,0.0291,2e-05,5.18095]
[1777131239709,40.39,77721.19,0.0,0.0291,2e-05,5.18073]
[1777131244744,40.39,77721.27,0.0,0.0291,2e-05,5.18057]
[1777131249779,40.39,77721.27,0.0,0.0291,2e-05,5.18014]
[1777131254813,40.39,77722.65,0.0,0.02912,2e-05,5.18408]
[1777131259848,40.38,77722.44,0.0,0.02911,2e-05,5.18296]
[1777131265891,40.38,77726.15,0.0,0.02919,2e-05,5.19428]
[1777131270926,40.38,77727.22,0.0,0.02921,2e-05,5.19719]
[1777131275961,40.38,77725.75,0.0,0.02916,2e-05,5.1898]
[1777131280996,40.38,77725.84,0.0,0.02916,2e-05,5.18971]
[1777131289051,40.38,77726.75,0.0,0.02918,2e-05,5.19204]
[1777131294087,40.38,77728.43,0.0,0.02921,2e-05,5.19702]
[1777131299122,40.38,77728.8,0.0,0.02922,2e-05,5.19783]
[1777131304157,40.38,77729.46,0.0,0.02923,2e-05,5.19958]
[1777131310199,40.38,77729.45,0.0,0.02922,2e-05,5.19914]
[1777131315233,40.38,77729.64,0.0,0.02923,2e-05,5.19942]
[1777131322282,40.37,77729.56,0.0,0.02922,2e-05,5.19867]
[1777131330339,40.37,77729.6,0.0,0.02922,2e-05,5.19833]
[1777131336381,40.37,77729.56,0.0,0.0292,2e-05,5.19562]
[1777131349472,40.37,77729.28,0.0,0.02919,2e-05,5.19414]
[1777131359541,40.37,77729.49,0.0,0.0292,2e-05,5.19438]
[1777131365584,40.37,77729.42,0.0,0.02919,2e-05,5.19392]
[1777131370619,40.37,77729.32,0.0,0.02919,2e-05,5.19337]
[1777131375654,40.37,77729.85,0.0,0.0292,2e-05,5.19473]
[1777131380689,40.37,77729.84,0.0,0.02919,2e-05,5.19432]
[1777131385724,40.37,77729.9,0.0,0.02919,2e-05,5.19407]
[1777131391595,40.37,77730.09,0.0,0.02919,2e-05,5.19428]
[1777131393001,40.37,77730.04,0.0,0.02918,2e-05,5.19163]
[1777131401664,40.37,77737.02,0.0,0.02932,2e-05,5.21354]
[1777131407106,40.36,77737.06,0.0,0.02932,2e-05,5.21228]
[1777131412919,40.36,77741.67,0.0,0.02941,2e-05,5.22615]
[1777131417954,40.36,77740.32,0.0,0.02938,2e-05,5.22126]
[1777131422989,40.36,77740.37,0.0,0.02937,2e-05,5.22093]
[1777131428025,40.36,77731.89,0.0,0.02919,2e-05,5.19345]
[1777131430168,40.36,77726.58,0.0,0.02908,2e-05,5.1765]
[1777131437087,40.36,77725.68,0.0,0.02906,2e-05,5.17338]
[1777131444137,40.36,77726.05,0.0,0.02906,2e-05,5.1742]
[1777131447187,40.36,77725.85,0.0,0.02906,2e-05,5.17344]
[1777131453200,40.35,77723.65,0.0,0.029,2e-05,5.16368]
[1777131458235,40.35,77722.68,0.0,0.02897,2e-05,5.16027]
[1777131463270,40.35,77720.29,0.0,0.02892,2e-05,5.15241]
[1777131469315,40.35,77719.38,0.0,0.0289,2e-05,5.14932]
[1777131473834,40.35,77720.05,0.0,0.02892,2e-05,5.15134]
[1777131475946,40.35,77720.04,0.0,0.02891,2e-05,5.15127]
[1777131477327,40.35,77720.04,0.0,0.02891,2e-05,5.15125]
[1777131484420,40.35,77720.26,0.0,0.02892,2e-05,5.15178]
[1777131489455,40.35,77719.55,0.0,0.0289,2e-05,5.14947]
[1777131498518,40.35,77720.01,0.0,0.02891,2e-05,5.15084]
[1777131510601,40.35,77719.73,0.0,0.0289,2e-05,5.14983]
[1777131515637,40.35,77719.8,0.0,0.02889,2e-05,5.14777]
[1777131521679,40.35,77719.34,0.0,0.02888,2e-05,5.14632]
[1777131533762,40.35,77719.33,0.0,0.02888,2e-05,5.14629]
[1777131538798,40.35,77719.54,0.0,0.02889,2e-05,5.14696]
[1777131543833,40.35,77719.32,0.0,0.02888,2e-05,5.14628]
[1777131548868,40.35,77719.31,0.0,0.02888,2e-05,5.14627]
[1777131553903,40.35,77719.41,0.0,0.02889,2e-05,5.14661]
[1777131561959,40.35,77719.19,0.0,0.02888,2e-05,5.14596]
[1777131568004,40.35,77719.66,0.0,0.02889,2e-05,5.1475]
[1777131580085,40.35,77719.03,0.0,0.02887,2e-05,5.14334]
[1777131588141,40.35,77718.84,0.0,0.02886,2e-05,5.14283]
[1777131594187,40.35,77719.29,0.0,0.02887,2e-05,5.14432]
[1777131597329,40.35,77719.66,0.0,0.02888,2e-05,5.1455]
[1777131598608,40.35,77719.3,0.0,0.02887,2e-05,5.14438]
[1777131601142,40.35,77719.23,0.0,0.02887,2e-05,5.1442]
[1777131601763,40.35,77719.23,0.0,0.02887,2e-05,5.1436]
[1777131607229,40.35,77719.09,0.0,0.02885,2e-05,5.14072]
[1777131607279,40.34,77719.04,0.0,0.02885,2e-05,5.13995]
[1777131612738,40.34,77719.04,0.0,0.02885,2e-05,5.13995]
[1777131621377,40.35,77719.13,0.0,0.02885,2e-05,5.14049]
[1777131626412,40.35,77719.37,0.0,0.02885,2e-05,5.14132]
[1777131631447,40.35,77719.16,0.0,0.02884,2e-05,5.13847]
[1777131639503,40.35,77718.99,0.0,0.02884,2e-05,5.13808]
[1777131644538,40.35,77719.59,0.0,0.02885,2e-05,5.14008]
[1777131649573,40.35,77721.07,0.0,0.02888,2e-05,5.14483]
[1777131654609,40.35,77721.5,0.0,0.02889,2e-05,5.14623]
[1777131659644,40.35,77721.88,0.0,0.0289,2e-05,5.14741]
[1777131664679,40.35,77721.88,0.0,0.0289,2e-05,5.14734]
[1777131672735,40.35,77721.45,0.0,0.02889,2e-05,5.14583]
[1777131677770,40.35,77721.77,0.0,0.02889,2e-05,5.14673]
[1777131683812,40.35,77721.77,0.0,0.02889,2e-05,5.14658]
[1777131684157,40.35,77721.77,0.0,0.02889,2e-05,5.14658]
[1777131685458,40.35,77721.77,0.0,0.02889,2e-05,5.14658]
[1777131687010,40.35,77721.43,0.0,0.02888,2e-05,5.14544]
[1777131687840,40.34,77721.77,0.0,0.02889,2e-05,5.14584]
[1777131688602,40.34,77721.77,0.0,0.02889,2e-05,5.14584]
[1777131688704,40.34,77721.77,0.0,0.02888,2e-05,5.14519]
[1777131690905,40.34,77721.77,0.0,0.02888,2e-05,5.14519]
[1777131691867,40.34,77721.49,0.0,0.02886,2e-05,5.14133]
[1777131696903,40.33,77721.32,0.0,0.02883,2e-05,5.13757]
[1777131701901,40.33,77721.37,0.0,0.02883,2e-05,5.13709]
[1777131701938,40.33,77721.8,0.0,0.02882,2e-05,5.1359]
[1777131709993,40.33,77721.44,0.0,0.02881,2e-05,5.13467]
[1777131715029,40.33,77721.11,0.0,0.02881,2e-05,5.13357]
[1777131720064,40.33,77720.72,0.0,0.0288,2e-05,5.13229]
[1777131725099,40.33,77720.95,0.0,0.0288,2e-05,5.13298]
[1777131730135,40.33,77721.23,0.0,0.02881,2e-05,5.13386]
[1777131736177,40.33,77720.75,0.0,0.0288,2e-05,5.13237]
[1777131737308,40.33,77720.75,0.0,0.0288,2e-05,5.13237]
[1777131737409,40.33,77721.13,0.0,0.02881,2e-05,5.13357]
[1777131742083,40.32,77721.13,0.0,0.02879,2e-05,5.13111]
[1777131742218,40.32,77720.84,0.0,0.02878,2e-05,5.12958]
[1777131743221,40.32,77720.84,0.0,0.02878,2e-05,5.12958]
[1777131743322,40.32,77720.84,0.0,0.02878,2e-05,5.12959]
[1777131750508,40.32,77720.84,0.0,0.02878,2e-05,5.12959]
[1777131750571,40.31,77720.23,0.0,0.02874,2e-05,5.12341]
[1777131751896,40.31,77720.23,0.0,0.02874,2e-05,5.12341]
[1777131751997,40.31,77719.35,0.0,0.02871,2e-05,5.11843]
[1777131756853,40.31,77719.06,0.0,0.02869,2e-05,5.11575]
[1777131756954,40.3,77719.16,0.0,0.02869,2e-05,5.11489]
[1777131762358,40.31,77719.2,0.0,0.02869,2e-05,5.11522]
[1777131768401,40.31,77718.8,0.0,0.02868,2e-05,5.1142]
[1777131775450,40.31,77718.8,0.0,0.02868,2e-05,5.1145]
[1777131780484,40.31,77718.64,0.0,0.02868,2e-05,5.11421]
[1777131785519,40.31,77710.18,0.0,0.02851,2e-05,5.08792]
[1777131786694,40.31,77710.18,0.0,0.02851,2e-05,5.08792]
[1777131786795,40.31,77709.87,0.0,0.0285,2e-05,5.08715]
[1777131794583,40.3,77709.83,0.0,0.02848,2e-05,5.0834]
[1777131800626,40.29,77710.51,0.0,0.02847,2e-05,5.08248]
[1777131802383,40.29,77710.51,0.0,0.02847,2e-05,5.08248]
[1777131802445,40.29,77710.51,0.0,0.02847,2e-05,5.08248]
[1777131803716,40.29,77710.51,0.0,0.02846,2e-05,5.08148]
[1777131810699,40.28,77710.64,0.0,0.02844,2e-05,5.07806]
[1777131814206,40.28,77710.47,0.0,0.02842,2e-05,5.07481]
[1777131815664,40.28,77710.47,0.0,0.02841,2e-05,5.07346]
[1777131816857,40.28,77710.85,0.0,0.02842,2e-05,5.0742]
[1777131824802,40.27,77710.71,0.0,0.02839,2e-05,5.06931]
[1777131829837,40.26,77706.61,0.0,0.02829,2e-05,5.05423]
[1777131836887,40.26,77706.05,0.0,0.02826,2e-05,5.04959]
[1777131841127,40.26,77706.06,0.0,0.02825,2e-05,5.04844]
[1777131842406,40.25,77706.06,0.0,0.02824,2e-05,5.04805]
[1777131847964,40.25,77706.22,0.0,0.02823,2e-05,5.04588]
[1777131853837,40.25,77704.85,0.0,0.02819,2e-05,5.04013]
[1777131853903,40.25,77704.85,0.0,0.02819,2e-05,5.04013]
[1777131855135,40.24,77704.85,0.0,0.02819,2e-05,5.03942]
[1777131861055,40.24,77704.88,0.0,0.02817,2e-05,5.03705]
[1777131867097,40.23,77700.16,0.0,0.02806,2e-05,5.02027]
[1777131872132,40.23,77694.34,0.0,0.02792,2e-05,4.99843]
[1777131877166,40.23,77693.11,0.0,0.02789,2e-05,4.99326]
[1777131883209,40.23,77691.87,0.0,0.02785,2e-05,4.98782]
[1777131888244,40.22,77690.94,0.0,0.02782,2e-05,4.98362]
[1777131893283,40.22,77690.47,0.0,0.0278,2e-05,4.98087]
[1777131898318,40.22,77690.58,0.0,0.0278,2e-05,4.97992]
[1777131903355,40.21,77690.2,0.0,0.02778,2e-05,4.97747]
[1777131908390,40.21,77688.07,0.0,0.02773,2e-05,4.96959]
[1777131914434,40.21,77684.07,0.0,0.02764,2e-05,4.95584]
[1777131922488,40.2,77683.18,0.0,0.02761,2e-05,4.95131]
[1777131928530,40.2,77683.83,0.0,0.02761,2e-05,4.952]
[1777131931153,40.2,77683.53,0.0,0.02761,2e-05,4.95085]
[1777131932387,40.2,77683.65,0.0,0.02759,2e-05,4.94856]
[1777131938600,40.2,77682.55,0.0,0.02756,2e-05,4.94364]
[1777131943635,40.19,77671.18,0.0,0.02733,2e-05,4.90759]
[1777131948670,40.19,77659.87,0.0,0.02709,2e-05,4.87223]
[1777131953705,40.19,77651.47,0.0,0.02692,2e-05,4.8461]
[1777131954806,40.19,77651.47,0.0,0.02692,2e-05,4.8461]
[1777131960754,40.19,77649.18,0.0,0.02687,2e-05,4.8386]
[1777131965791,40.19,77648.51,0.0,0.02686,2e-05,4.83622]
[1777131970826,40.19,77648.42,0.0,0.02685,2e-05,4.83559]
[1777131975862,40.19,77648.66,0.0,0.02686,2e-05,4.83596]
[1777131980897,40.19,77648.56,0.0,0.02685,2e-05,4.83526]
[1777131986939,40.19,77648.01,0.0,0.02684,2e-05,4.83306]
[1777131991974,40.19,77647.42,0.0,0.02681,2e-05,4.82852]
[1777131997009,40.18,77633.64,0.0,0.02654,2e-05,4.78643]
[1777132002043,40.18,77631.94,0.0,0.0265,2e-05,4.78122]
[1777132011107,40.18,77632.17,0.0,0.02651,2e-05,4.78178]
[1777132016141,40.18,77632.5,0.0,0.02651,2e-05,4.78272]
[1777132021177,40.18,77629.38,0.0,0.02645,2e-05,4.77341]
[1777132026212,40.18,77629.29,0.0,0.02645,2e-05,4.77326]
[1777132031247,40.18,77632.26,0.0,0.02651,2e-05,4.78237]
[1777132036285,40.18,77643.39,0.0,0.02673,2e-05,4.81594]
[1777132041317,40.18,77638.34,0.0,0.02663,2e-05,4.8005]
[1777132046352,40.18,77637.15,0.0,0.02661,2e-05,4.79694]
[1777132052394,40.18,77637.6,0.0,0.0266,2e-05,4.79623]
[1777132057428,40.19,77637.78,0.0,0.02661,2e-05,4.79692]
[1777132062463,40.19,77639.11,0.0,0.02664,2e-05,4.80106]
[1777132067502,40.19,77644.85,0.0,0.02675,2e-05,4.8185]
[1777132072537,40.19,77645.61,0.0,0.02676,2e-05,4.82074]
[1777132077572,40.19,77645.69,0.0,0.02676,2e-05,4.82088]
[1777132082607,40.18,77647.19,0.0,0.02679,2e-05,4.82528]
[1777132087642,40.18,77647.42,0.0,0.0268,2e-05,4.82577]
[1777132091670,40.18,77629.03,0.0,0.02643,2e-05,4.77002]
[1777132096705,40.18,77633.11,0.0,0.02651,2e-05,4.78253]
[1777132100732,40.18,77614.01,0.0,0.02614,2e-05,4.7254]
[1777132105771,40.19,77614.74,0.0,0.02616,2e-05,4.72846]
[1777132110806,40.19,77611.96,0.0,0.02611,2e-05,4.72078]
[1777132112587,40.19,77610.5,0.0,0.02608,2e-05,4.7144]
[1777132117855,40.19,77605.92,0.0,0.02599,2e-05,4.70168]
[1777132122890,40.19,77605.05,0.0,0.02598,2e-05,4.69996]
[1777132127925,40.19,77599.49,0.0,0.02588,2e-05,4.68433]
[1777132132961,40.2,77597.68,0.0,0.02585,2e-05,4.67993]
[1777132137995,40.2,77596.77,0.0,0.02584,2e-05,4.67822]
[1777132143031,40.2,77594.72,0.0,0.02581,2e-05,4.6731]
[1777132151087,40.2,77588.55,0.0,0.0257,2e-05,4.65639]
[1777132156122,40.21,77562.86,0.0,0.02522,2e-05,4.58201]
[1777132161157,40.21,77550.69,0.0,0.02501,2e-05,4.5486]
[1777132166192,40.22,77531.66,0.0,0.02466,2e-05,4.49516]
[1777132171229,40.22,77529.49,0.0,0.02463,2e-05,4.48981]
[1777132176264,40.23,77536.51,0.0,0.02478,2e-05,4.51249]
[1777132181299,40.23,77538.16,0.0,0.02482,2e-05,4.51951]
[1777132186334,40.24,77543.98,0.0,0.02495,2e-05,4.53849]
[1777132191369,40.24,77532.92,0.0,0.02475,2e-05,4.5086]
[1777132196404,40.25,77532.58,0.0,0.02476,2e-05,4.50996]
[1777132201439,40.25,77525.96,0.0,0.02466,2e-05,4.49324]
[1777132206647,40.26,77518.78,0.0,0.02454,2e-05,4.47461]
[1777132212823,40.27,77532.44,0.0,0.02481,2e-05,4.51706]
[1777132217958,40.27,77523.09,0.0,0.02465,2e-05,4.49242]
[1777132223593,40.28,77512.02,0.0,0.02447,2e-05,4.46406]
[1777132228628,40.28,77515.23,0.0,0.02455,2e-05,4.47588]
[1777132233765,40.29,77532.31,0.0,0.02486,2e-05,4.52486]
[1777132239711,40.29,77541.42,0.0,0.02505,2e-05,4.55404]
[1777132244746,40.3,77534.85,0.0,0.02494,2e-05,4.53687]
[1777132250790,40.3,77533.04,0.0,0.02492,2e-05,4.53401]
[1777132259853,40.31,77533.04,0.0,0.02495,2e-05,4.53755]
[1777132264888,40.32,77538.27,0.0,0.02506,2e-05,4.55457]
[1777132269923,40.32,77539.29,0.0,0.02509,2e-05,4.55933]
[1777132274958,40.32,77535.25,0.0,0.02502,2e-05,4.54939]
[1777132279993,40.33,77537.68,0.0,0.02508,2e-05,4.55826]
[1777132285028,40.33,77528.43,0.0,0.02492,2e-05,4.53324]
[1777132290063,40.34,77510.23,0.0,0.0246,2e-05,4.48283]
[1777132295098,40.34,77518.5,0.0,0.02475,2e-05,4.50681]
[1777132300133,40.35,77509.01,0.0,0.02459,2e-05,4.48183]
[1777132305168,40.35,77508.39,0.0,0.0246,2e-05,4.48244]
[1777132308203,40.36,77484.8,0.0,0.02418,2e-05,4.41656]
[1777132313238,40.36,77484.71,0.0,0.02419,2e-05,4.41913]
[1777132319280,40.37,77484.94,0.0,0.02422,2e-05,4.42324]
[1777132324314,40.45,77484.08,0.0,0.02442,2e-05,4.45328]
[1777132329350,40.48,77501.27,0.0,0.02483,2e-05,4.51814]
[1777132334385,40.48,77503.49,0.0,0.02489,2e-05,4.52613]
[1777132339421,40.49,77502.84,0.0,0.02489,2e-05,4.52664]
[1777132344456,40.5,77498.99,0.0,0.02483,2e-05,4.51762]
[1777132349491,40.5,77495.04,0.0,0.02477,2e-05,4.50848]
[1777132354526,40.5,77497.88,0.0,0.02483,2e-05,4.51668]
[1777132356540,40.51,77479.47,0.0,0.0245,2e-05,4.46491]
[1777132358554,40.51,77460.29,0.0,0.02416,2e-05,4.41158]
[1777132363589,40.52,77454.63,0.0,0.02407,2e-05,4.39862]
[1777132368624,40.52,77456.9,0.0,0.02413,2e-05,4.40809]
[1777132373659,40.53,77461.88,0.0,0.02424,2e-05,4.42507]
[1777132378694,40.55,77469.66,0.0,0.02444,2e-05,4.45486]
[1777132383729,40.55,77457.77,0.0,0.02424,2e-05,4.42372]
[1777132388764,40.56,77450.64,0.0,0.02413,2e-05,4.40643]
[1777132391965,40.56,77424.33,0.0,0.02367,2e-05,4.3345]
[1777132397142,40.57,77422.0,0.0,0.02365,2e-05,4.33085]
[1777132402866,40.58,77420.31,0.0,0.02365,2e-05,4.33107]
[1777132407903,40.59,77423.77,0.0,0.02373,2e-05,4.34415]
[1777132412938,40.6,77426.16,0.0,0.02378,2e-05,4.35209]
[1777132417973,40.61,77423.7,0.0,0.02376,2e-05,4.34855]
[1777132423009,40.61,77423.9,0.0,0.02379,2e-05,4.35244]
[1777132428043,40.62,77424.01,0.0,0.02381,2e-05,4.35606]
[1777132433078,40.63,77424.86,0.0,0.02385,2e-05,4.36171]
[1777132438113,40.64,77423.2,0.0,0.02384,2e-05,4.36036]
[1777132443149,40.64,77434.51,0.0,0.02406,2e-05,4.39517]
[1777132448333,40.65,77431.96,0.0,0.02403,2e-05,4.39046]
[1777132453228,40.66,77411.26,0.0,0.02369,2e-05,4.33632]
[1777132458263,40.67,77399.29,0.0,0.0235,2e-05,4.30661]
[1777132463298,40.69,77392.06,0.0,0.02344,2e-05,4.29715]
[1777132468333,40.7,77388.95,0.0,0.02341,2e-05,4.29238]
[1777132471358,40.71,77365.42,0.0,0.02301,2e-05,4.22815]
[1777132475593,40.78,77383.93,0.0,0.02354,2e-05,4.31196]
[1777132480421,40.82,77364.95,0.0,0.02331,2e-05,4.27497]
[1777132485456,40.83,77349.85,0.0,0.02307,2e-05,4.23754]
[1777132490491,40.91,77346.02,0.0,0.02322,2e-05,4.26009]
[1777132495527,41.01,77356.98,0.0,0.02369,2e-05,4.33347]
[1777132500561,41.02,77356.23,0.0,0.0237,2e-05,4.33459]
[1777132505597,41.04,77366.28,0.0,0.02393,2e-05,4.37089]
[1777132510633,41.09,77371.77,0.0,0.02417,2e-05,4.40812]
[1777132516675,41.1,77367.1,0.0,0.02411,2e-05,4.39809]
[1777132521711,41.1,77358.48,0.0,0.02397,2e-05,4.37675]
[1777132526745,41.11,77365.34,0.0,0.02411,2e-05,4.39835]
[1777132531779,41.11,77363.99,0.0,0.02409,2e-05,4.39499]
[1777132536815,41.12,77363.55,0.0,0.0241,2e-05,4.39626]
[1777132541849,41.13,77370.78,0.0,0.02425,2e-05,4.41887]
[1777132546885,41.13,77372.5,0.0,0.02429,2e-05,4.42593]
[1777132551920,41.14,77368.62,0.0,0.02424,2e-05,4.4174]
[1777132556954,41.14,77368.95,0.0,0.02426,2e-05,4.42056]
[1777132561991,41.15,77380.34,0.0,0.02448,2e-05,4.45472]
[1777132567028,41.15,77396.34,0.0,0.02478,2e-05,4.50146]
[1777132572318,41.15,77390.78,0.0,0.02468,2e-05,4.48707]
[1777132577774,41.16,77387.42,0.0,0.02464,2e-05,4.47949]
[1777132583369,41.16,77382.96,0.0,0.02457,2e-05,4.46916]
[1777132589182,41.17,77394.69,0.0,0.0248,2e-05,4.50497]
[1777132594217,41.17,77406.18,0.0,0.02501,2e-05,4.53714]
[1777132599252,41.18,77393.11,0.0,0.02478,2e-05,4.50182]
[1777132604286,41.18,77393.34,0.0,0.0248,2e-05,4.50428]
[1777132609322,41.19,77396.26,0.0,0.02486,2e-05,4.51422]
[1777132614357,41.19,77396.45,0.0,0.02488,2e-05,4.51639]
[1777132619392,41.19,77395.62,0.0,0.02487,2e-05,4.51562]
[1777132624427,41.2,77406.4,0.0,0.02508,2e-05,4.5477]
[1777132629461,41.2,77424.62,0.0,0.02542,2e-05,4.60088]
[1777132634497,41.2,77424.83,0.0,0.02543,2e-05,4.60232]
[1777132639533,41.2,77429.7,0.0,0.02553,2e-05,4.61707]
[1777132644568,41.2,77427.34,0.0,0.02549,2e-05,4.61104]
[1777132649604,41.21,77426.13,0.0,0.02547,2e-05,4.60833]
[1777132654639,41.21,77417.9,0.0,0.02531,2e-05,4.58343]
[1777132659675,41.21,77420.04,0.0,0.02536,2e-05,4.59074]
[1777132664711,41.21,77420.49,0.0,0.02537,2e-05,4.59292]
[1777132669746,41.21,77414.69,0.0,0.02527,2e-05,4.57723]
[1777132674781,41.22,77410.41,0.0,0.0252,2e-05,4.56605]
[1777132680823,41.22,77410.41,0.0,0.02521,2e-05,4.56732]
[1777132685858,41.22,77397.95,0.0,0.02499,2e-05,4.53305]
[1777132687872,41.22,77379.82,0.0,0.02466,2e-05,4.48239]
[1777132692907,41.23,77379.91,0.0,0.02468,2e-05,4.48438]
[1777132697942,41.23,77377.96,0.0,0.02465,2e-05,4.48069]
[1777132702977,41.24,77378.46,0.0,0.02467,2e-05,4.48391]
[1777132708045,41.24,77387.5,0.0,0.02485,2e-05,4.51115]
[1777132713080,41.24,77389.55,0.0,0.02489,2e-05,4.51643]
[1777132718114,41.25,77388.98,0.0,0.02489,2e-05,4.51643]
[1777132723150,41.25,77385.95,0.0,0.02484,2e-05,4.50954]
[1777132728185,41.26,77367.09,0.0,0.02451,2e-05,4.45821]
[1777132733219,41.26,77368.09,0.0,0.02454,2e-05,4.46307]
[1777132738255,41.27,77368.48,0.0,0.02456,2e-05,4.46613]
[1777132743418,41.27,77358.38,0.0,0.02439,2e-05,4.43951]
[1777132749594,41.28,77356.1,0.0,0.02437,2e-05,4.43572]
[1777132754676,41.28,77357.65,0.0,0.02441,2e-05,4.44214]
[1777132760414,41.29,77360.04,0.0,0.02447,2e-05,4.4516]
[1777132765449,41.29,77363.78,0.0,0.02455,2e-05,4.46395]
[1777132771491,41.3,77368.01,0.0,0.02463,2e-05,4.47591]
[1777132776525,41.3,77367.75,0.0,0.02464,2e-05,4.47693]
[1777132781560,41.3,77371.23,0.0,0.02471,2e-05,4.48836]
[1777132786600,41.31,77369.04,0.0,0.02468,2e-05,4.4838]
[1777132791635,41.31,77367.58,0.0,0.02467,2e-05,4.48128]
[1777132796670,41.32,77357.8,0.0,0.0245,2e-05,4.45558]
[1777132801737,41.32,77337.12,0.0,0.02414,2e-05,4.39982]
[1777132806772,41.33,77325.36,0.0,0.02395,2e-05,4.36964]
[1777132811808,41.33,77327.05,0.0,0.024,2e-05,4.37673]
[1777132816845,41.34,77324.03,0.0,0.02396,2e-05,4.37083]
[1777132821879,41.34,77322.75,0.0,0.02395,2e-05,4.36972]
[1777132826914,41.35,77322.17,0.0,0.02396,2e-05,4.37056]
[1777132832956,41.36,77321.38,0.0,0.02395,2e-05,4.36925]
[1777132836983,41.36,77343.34,0.0,0.02436,2e-05,4.4324]
[1777132842020,41.36,77362.73,0.0,0.02472,2e-05,4.48838]
[1777132847061,41.37,77369.21,0.0,0.02484,2e-05,4.50802]
[1777132852096,41.37,77370.92,0.0,0.02488,2e-05,4.51416]
[1777132857132,41.37,77385.3,0.0,0.02515,2e-05,4.55596]
[1777132862167,41.38,77402.8,0.0,0.02548,2e-05,4.60649]
[1777132867202,41.38,77419.69,0.0,0.0258,2e-05,4.65522]
[1777132872243,41.38,77416.8,0.0,0.02574,2e-05,4.64698]
[1777132877278,41.38,77417.72,0.0,0.02576,2e-05,4.64977]
[1777132882312,41.38,77420.19,0.0,0.02581,2e-05,4.65701]
[1777132887348,41.38,77421.26,0.0,0.02583,2e-05,4.66019]
[1777132892383,41.38,77427.08,0.0,0.02593,2e-05,4.67483]
[1777132897418,41.38,77426.57,0.0,0.02592,2e-05,4.67337]
[1777132902453,41.38,77419.52,0.0,0.02578,2e-05,4.65311]
[1777132907488,41.38,77416.43,0.0,0.02573,2e-05,4.64447]
[1777132912523,41.38,77414.38,0.0,0.02569,2e-05,4.63891]
[1777132917558,41.38,77416.02,0.0,0.02573,2e-05,4.64398]
[1777132922593,41.38,77423.2,0.0,0.02586,2e-05,4.66498]
[1777132927627,41.38,77427.95,0.0,0.02595,2e-05,4.67877]
[1777132932662,41.38,77428.01,0.0,0.02595,2e-05,4.67902]
[1777132937698,41.38,77427.15,0.0,0.02594,2e-05,4.67661]
[1777132942733,41.38,77415.39,0.0,0.02572,2e-05,4.64291]
[1777132947768,41.38,77409.05,0.0,0.0256,2e-05,4.62514]
[1777132952771,41.38,77402.45,0.0,0.02547,2e-05,4.60456]
[1777132957838,41.39,77410.02,0.0,0.02562,2e-05,4.62701]
[1777132962873,41.39,77412.05,0.0,0.02566,2e-05,4.63325]
[1777132967908,41.39,77412.02,0.0,0.02566,2e-05,4.63352]
[1777132972944,41.39,77408.31,0.0,0.02559,2e-05,4.62325]
[1777132977979,41.39,77408.67,0.0,0.0256,2e-05,4.62474]
[1777132983017,41.39,77408.92,0.0,0.02561,2e-05,4.62588]
[1777132988271,41.39,77408.93,0.0,0.02561,2e-05,4.62623]
[1777132994095,41.39,77406.95,0.0,0.02558,2e-05,4.62121]
[1777132999130,41.39,77409.18,0.0,0.02563,2e-05,4.62799]
[1777133004165,41.39,77407.9,0.0,0.0256,2e-05,4.62466]
[1777133009200,41.39,77407.83,0.0,0.0256,2e-05,4.62482]
[1777133014238,41.4,77413.13,0.0,0.02569,2e-05,4.63825]
[1777133017259,41.4,77435.05,0.0,0.02611,2e-05,4.70159]
[1777133022294,41.39,77434.4,0.0,0.02609,2e-05,4.69946]
[1777133027329,41.39,77432.19,0.0,0.02605,2e-05,4.69288]
[1777133032363,41.39,77430.48,0.0,0.02602,2e-05,4.68783]
[1777133037398,41.39,77430.09,0.0,0.02601,2e-05,4.68665]
[1777133043441,41.39,77429.28,0.0,0.02599,2e-05,4.68431]
[1777133048476,41.39,77428.52,0.0,0.02598,2e-05,4.68215]
[1777133053511,41.39,77412.97,0.0,0.02569,2e-05,4.63761]
[1777133058545,41.4,77419.27,0.0,0.02581,2e-05,4.6561]
[1777133063581,41.4,77421.88,0.0,0.02586,2e-05,4.66383]
[1777133068616,41.4,77421.92,0.0,0.02586,2e-05,4.66413]
[1777133073650,41.4,77421.48,0.0,0.02584,2e-05,4.66088]
[1777133078685,41.4,77422.51,0.0,0.02586,2e-05,4.66404]
[1777133083721,41.4,77422.77,0.0,0.02587,2e-05,4.66496]
[1777133088755,41.4,77429.38,0.0,0.02599,2e-05,4.68412]
[1777133094798,41.4,77428.55,0.0,0.02598,2e-05,4.68177]
[1777133099832,41.4,77427.4,0.0,0.02596,2e-05,4.67854]
[1777133104868,41.4,77421.04,0.0,0.02584,2e-05,4.66033]
[1777133109903,41.4,77417.89,0.0,0.02578,2e-05,4.65155]
[1777133114938,41.4,77414.6,0.0,0.02572,2e-05,4.64242]
[1777133119973,41.4,77397.28,0.0,0.02541,2e-05,4.59319]
[1777133125008,41.4,77386.44,0.0,0.02521,2e-05,4.56331]
[1777133130023,41.41,77390.91,0.0,0.0253,2e-05,4.57678]
[1777133135078,41.41,77393.75,0.0,0.02535,2e-05,4.58364]
[1777133140113,41.41,77393.16,0.0,0.02534,2e-05,4.58266]
[1777133146155,41.41,77393.24,0.0,0.02535,2e-05,4.5837]
[1777133151190,41.41,77393.54,0.0,0.02536,2e-05,4.58518]
[1777133156226,41.41,77394.21,0.0,0.02537,2e-05,4.58769]
[1777133160671,41.41,77406.84,0.0,0.02561,2e-05,4.6242]
[1777133161801,41.41,77413.52,0.0,0.02573,2e-05,4.64344]
[1777133167303,41.41,77414.97,0.0,0.02576,2e-05,4.64776]
[1777133172339,41.41,77421.41,0.0,0.02588,2e-05,4.66632]
[1777133177374,41.41,77421.14,0.0,0.02588,2e-05,4.66551]
[1777133182409,41.41,77421.54,0.0,0.02589,2e-05,4.66667]
[1777133187443,41.41,77428.69,0.0,0.02602,2e-05,4.68733]
[1777133192478,41.41,77428.93,0.0,0.02601,2e-05,4.68576]
[1777133197514,41.41,77433.46,0.0,0.0261,2e-05,4.69877]
[1777133202551,41.41,77421.16,0.0,0.02586,2e-05,4.66314]
[1777133207585,41.41,77419.67,0.0,0.02584,2e-05,4.65905]
[1777133212620,41.42,77419.82,0.0,0.02584,2e-05,4.6597]
[1777133217656,41.42,77419.89,0.0,0.02585,2e-05,4.66013]
[1777133222695,41.42,77419.46,0.0,0.02584,2e-05,4.65912]
[1777133227731,41.42,77412.56,0.0,0.02571,2e-05,4.63962]
[1777133232766,41.42,77412.87,0.0,0.02572,2e-05,4.6409]
[1777133237801,41.42,77412.81,0.0,0.02572,2e-05,4.64108]
[1777133242836,41.42,77412.8,0.0,0.02572,2e-05,4.64139]
[1777133247871,41.42,77413.93,0.0,0.02575,2e-05,4.64494]
[1777133252905,41.42,77417.71,0.0,0.02581,2e-05,4.65394]
[1777133257941,41.42,77418.2,0.0,0.02582,2e-05,4.65553]
[1777133262982,41.42,77418.63,0.0,0.02583,2e-05,4.65694]
[1777133268012,41.42,77423.94,0.0,0.02593,2e-05,4.67238]
[1777133273046,41.42,77427.1,0.0,0.02599,2e-05,4.68152]
[1777133278082,41.42,77428.82,0.0,0.02602,2e-05,4.68647]
[1777133283117,41.42,77430.18,0.0,0.02604,2e-05,4.69037]
[1777133290165,41.42,77429.54,0.0,0.02603,2e-05,4.68847]
[1777133296208,41.42,77429.33,0.0,0.02603,2e-05,4.68788]
[1777133301243,41.42,77433.43,0.0,0.02611,2e-05,4.69974]
[1777133306277,41.42,77431.49,0.0,0.02607,2e-05,4.69407]
[1777133311312,41.42,77425.85,0.0,0.02595,2e-05,4.67562]
[1777133316348,41.42,77428.13,0.0,0.026,2e-05,4.68241]
[1777133321383,41.42,77429.9,0.0,0.02603,2e-05,4.68766]
[1777133326418,41.42,77431.69,0.0,0.02606,2e-05,4.69293]
[1777133331453,41.42,77433.87,0.0,0.02611,2e-05,4.69928]
[1777133336488,41.42,77432.72,0.0,0.02608,2e-05,4.69594]
[1777133342517,41.42,77440.71,0.0,0.02623,2e-05,4.71914]
[1777133347565,41.42,77439.26,0.0,0.02621,2e-05,4.71471]
[1777133352600,41.42,77449.7,0.0,0.0264,2e-05,4.74483]
[1777133356628,41.42,77467.89,0.0,0.02675,2e-05,4.79771]
[1777133362669,41.42,77467.33,0.0,0.02673,2e-05,4.79495]
[1777133362868,41.42,77467.33,0.0,0.02673,2e-05,4.79495]
[1777133363888,41.42,77462.01,0.0,0.02663,2e-05,4.77912]
[1777133369721,41.42,77454.72,0.0,0.02648,2e-05,4.75688]
[1777133374755,41.41,77454.99,0.0,0.02647,2e-05,4.75485]
[1777133380664,41.41,77451.41,0.0,0.0264,2e-05,4.74389]
[1777133389861,41.41,77451.76,0.0,0.0264,2e-05,4.74367]
[1777133395428,41.41,77451.69,0.0,0.02639,2e-05,4.74298]
[1777133400739,41.41,77435.16,0.0,0.02608,2e-05,4.69451]
[1777133404966,41.41,77402.26,0.0,0.02546,2e-05,4.59965]
[1777133410359,41.41,77413.6,0.0,0.02567,2e-05,4.63257]
[1777133416045,41.41,77413.69,0.0,0.02568,2e-05,4.63332]
[1777133422087,41.41,77413.18,0.0,0.02567,2e-05,4.6323]
[1777133427122,41.41,77413.2,0.0,0.02568,2e-05,4.63273]
[1777133435178,41.41,77413.21,0.0,0.02567,2e-05,4.63119]
[1777133440213,41.41,77412.32,0.0,0.02565,2e-05,4.62901]
[1777133445248,41.41,77411.26,0.0,0.02564,2e-05,4.62637]
[1777133450283,41.42,77415.76,0.0,0.02572,2e-05,4.63968]
[1777133455319,41.42,77415.01,0.0,0.02571,2e-05,4.63782]
[1777133460353,41.42,77414.95,0.0,0.02571,2e-05,4.63795]
[1777133465389,41.42,77414.74,0.0,0.02571,2e-05,4.63765]
[1777133470424,41.42,77414.36,0.0,0.02571,2e-05,4.63686]
[1777133475459,41.42,77414.19,0.0,0.0257,2e-05,4.63667]
[1777133480494,41.42,77414.68,0.0,0.02571,2e-05,4.63837]
[1777133485529,41.42,77425.65,0.0,0.02592,2e-05,4.67012]
[1777133489164,41.42,77425.61,0.0,0.02592,2e-05,4.67002]
[1777133490192,41.42,77425.61,0.0,0.02592,2e-05,4.67003]
[1777133496607,41.42,77430.42,0.0,0.026,2e-05,4.68176]
[1777133501642,41.42,77430.55,0.0,0.026,2e-05,4.68203]
[1777133506677,41.42,77431.01,0.0,0.02601,2e-05,4.68328]
[1777133507611,41.42,77431.01,0.0,0.02601,2e-05,4.68328]
[1777133507684,41.42,77431.33,0.0,0.02602,2e-05,4.68418]
[1777133510787,41.42,77430.98,0.0,0.02602,2e-05,4.68433]
[1777133510866,41.42,77430.98,0.0,0.02602,2e-05,4.6849]
[1777133512723,41.42,77430.98,0.0,0.02602,2e-05,4.6849]
[1777133512824,41.42,77431.17,0.0,0.02602,2e-05,4.68541]
[1777133513993,41.42,77433.6,0.0,0.02607,2e-05,4.69302]
[1777133514733,41.42,77434.26,0.0,0.02608,2e-05,4.6949]
[1777133519768,41.42,77434.12,0.0,0.02608,2e-05,4.69429]
[1777133524803,41.42,77432.58,0.0,0.02605,2e-05,4.68964]
[1777133529838,41.42,77432.09,0.0,0.02604,2e-05,4.68808]
[1777133534873,41.42,77427.37,0.0,0.02595,2e-05,4.67435]
[1777133539908,41.42,77429.24,0.0,0.02599,2e-05,4.67969]
[1777133544943,41.42,77422.22,0.0,0.02585,2e-05,4.65935]
[1777133550216,41.42,77413.62,0.0,0.02569,2e-05,4.63472]
[1777133555015,41.42,77433.11,0.0,0.02605,2e-05,4.68912]
[1777133557253,41.42,77447.11,0.0,0.02631,2e-05,4.72977]
[1777133557354,41.42,77447.14,0.0,0.02631,2e-05,4.72976]
[1777133557926,41.42,77447.14,0.0,0.02631,2e-05,4.72976]
[1777133558035,41.43,77446.76,0.0,0.02631,2e-05,4.72915]
[1777133563069,41.42,77444.67,0.0,0.02627,2e-05,4.72258]
[1777133568105,41.42,77441.8,0.0,0.02621,2e-05,4.71383]
[1777133574147,41.42,77439.76,0.0,0.02617,2e-05,4.70753]
[1777133583210,41.42,77438.98,0.0,0.02615,2e-05,4.7048]
[1777133589951,41.42,77439.08,0.0,0.02615,2e-05,4.70495]
[1777133601336,41.42,77436.98,0.0,0.02611,2e-05,4.69827]
[1777133607625,41.42,77439.57,0.0,0.02616,2e-05,4.70558]
[1777133613420,41.42,77439.57,0.0,0.02614,2e-05,4.70311]
[1777133618454,41.42,77438.76,0.0,0.02613,2e-05,4.70055]
[1777133624497,41.42,77438.48,0.0,0.02612,2e-05,4.69951]
[1777133629532,41.42,77438.68,0.0,0.02612,2e-05,4.69991]
[1777133634567,41.42,77439.93,0.0,0.02614,2e-05,4.70335]
[1777133639602,41.42,77440.89,0.0,0.02616,2e-05,4.70593]
[1777133644642,41.42,77440.69,0.0,0.02616,2e-05,4.70515]
[1777133649677,41.41,77443.18,0.0,0.0262,2e-05,4.71218]
[1777133654712,41.41,77444.23,0.0,0.02622,2e-05,4.71498]
[1777133655299,41.41,77444.23,0.0,0.02622,2e-05,4.71498]
[1777133655719,41.41,77450.05,0.0,0.02633,2e-05,4.73187]
[1777133660754,41.42,77458.86,0.0,0.02652,2e-05,4.76012]
[1777133666797,41.43,77460.21,0.0,0.02656,2e-05,4.76736]
[1777133671832,41.43,77460.5,0.0,0.02657,2e-05,4.76831]
[1777133676867,41.44,77461.8,0.0,0.02661,2e-05,4.77437]
[1777133681902,41.44,77469.74,0.0,0.02678,2e-05,4.79982]
[1777133686937,41.45,77472.13,0.0,0.02684,2e-05,4.80875]
[1777133687669,41.45,77472.13,0.0,0.02684,2e-05,4.80875]
[1777133688692,41.45,77474.34,0.0,0.02688,2e-05,4.81563]
[1777133693986,41.45,77476.15,0.0,0.02693,2e-05,4.823]
[1777133699020,41.46,77472.67,0.0,0.02687,2e-05,4.81439]
[1777133702827,41.46,77472.89,0.0,0.02688,2e-05,4.8157]
[1777133703373,41.46,77471.93,0.0,0.02687,2e-05,4.81353]
[1777133709095,41.46,77470.53,0.0,0.02686,2e-05,4.81143]
[1777133710613,41.46,77470.53,0.0,0.02686,2e-05,4.81143]
[1777133710623,41.46,77470.53,0.0,0.02686,2e-05,4.81143]
[1777133710714,41.46,77470.77,0.0,0.02686,2e-05,4.81247]
[1777133716144,41.46,77470.01,0.0,0.02685,2e-05,4.8099]
[1777133721179,41.46,77470.1,0.0,0.02685,2e-05,4.8099]
[1777133726215,41.46,77470.55,0.0,0.02685,2e-05,4.81096]
[1777133732257,41.46,77470.19,0.0,0.02683,2e-05,4.80737]
[1777133737291,41.46,77470.65,0.0,0.02684,2e-05,4.80846]
[1777133743333,41.46,77470.86,0.0,0.02684,2e-05,4.80872]
[1777133748369,41.46,77468.87,0.0,0.0268,2e-05,4.8026]
[1777133753404,41.46,77468.73,0.0,0.0268,2e-05,4.80193]
[1777133754651,41.46,77468.73,0.0,0.0268,2e-05,4.80193]
[1777133761460,41.46,77468.67,0.0,0.02679,2e-05,4.80134]
[1777133766495,41.46,77469.32,0.0,0.0268,2e-05,4.80298]
[1777133771530,41.46,77474.72,0.0,0.0269,2e-05,4.81858]
[1777133776565,41.46,77476.15,0.0,0.02693,2e-05,4.82238]
[1777133781599,41.45,77476.97,0.0,0.02694,2e-05,4.82437]
[1777133786634,41.45,77477.15,0.0,0.02694,2e-05,4.82447]
[1777133793684,41.45,77477.48,0.0,0.02693,2e-05,4.82269]
[1777133798719,41.45,77477.52,0.0,0.02693,2e-05,4.8225]
[1777133804761,41.45,77475.85,0.0,0.0269,2e-05,4.81728]
[1777133810804,41.45,77475.15,0.0,0.02688,2e-05,4.81497]
[1777133816845,41.45,77474.83,0.0,0.02688,2e-05,4.81381]
[1777133821881,41.45,77474.25,0.0,0.02686,2e-05,4.81192]
[1777133827109,41.45,77474.13,0.0,0.02686,2e-05,4.81145]
[1777133831864,41.45,77476.25,0.0,0.0269,2e-05,4.81754]
[1777133837050,41.45,77475.57,0.0,0.02689,2e-05,4.81637]
[1777133837901,41.45,77475.57,0.0,0.02689,2e-05,4.81637]
[1777133839061,41.45,77475.91,0.0,0.0269,2e-05,4.81755]
[1777133845114,41.45,77475.86,0.0,0.02691,2e-05,4.81862]
[1777133848373,41.46,77475.45,0.0,0.0269,2e-05,4.81793]
[1777133849142,41.46,77475.93,0.0,0.02691,2e-05,4.8197]
[1777133855184,41.46,77475.5,0.0,0.02691,2e-05,4.8183]
[1777133855550,41.46,77475.5,0.0,0.02691,2e-05,4.8183]
[1777133856650,41.46,77475.5,0.0,0.02691,2e-05,4.8183]
[1777133861373,41.46,77475.5,0.0,0.02691,2e-05,4.81865]
[1777133863283,41.47,77475.5,0.0,0.02692,2e-05,4.82037]
[1777133864385,41.47,77475.5,0.0,0.02693,2e-05,4.82106]
[1777133869114,41.47,77474.69,0.0,0.02692,2e-05,4.82004]
[1777133874317,41.48,77475.99,0.0,0.02696,2e-05,4.82625]
[1777133879352,41.48,77475.9,0.0,0.02697,2e-05,4.82763]
[1777133884386,41.48,77474.16,0.0,0.02695,2e-05,4.82415]
[1777133890428,41.49,77474.63,0.0,0.02697,2e-05,4.82753]
[1777133896471,41.49,77474.04,0.0,0.02697,2e-05,4.82775]
[1777133902513,41.5,77474.6,0.0,0.027,2e-05,4.83135]
[1777133907548,41.5,77473.87,0.0,0.02699,2e-05,4.8308]
[1777133912583,41.5,77471.67,0.0,0.02695,2e-05,4.82372]
[1777133917617,41.51,77468.4,0.0,0.0269,2e-05,4.81574]
[1777133923034,41.51,77468.11,0.0,0.0269,2e-05,4.81625]
[1777133923062,41.51,77468.11,0.0,0.0269,2e-05,4.81625]
[1777133924077,41.51,77467.84,0.0,0.0269,2e-05,4.81614]
[1777133924780,41.51,77468.02,0.0,0.02691,2e-05,4.81701]
[1777133924872,41.51,77467.63,0.0,0.0269,2e-05,4.81586]
[1777133930709,41.51,77467.97,0.0,0.0269,2e-05,4.81536]
[1777133935743,41.51,77469.78,0.0,0.02692,2e-05,4.81935]
[1777133939668,41.5,77466.39,0.0,0.02685,2e-05,4.80857]
[1777133944807,41.5,77465.08,0.0,0.02682,2e-05,4.80322]
[1777133949948,41.5,77463.07,0.0,0.02677,2e-05,4.79634]
[1777133950193,41.5,77463.07,0.0,0.02677,2e-05,4.79634]
[1777133950283,41.5,77463.09,0.0,0.02677,2e-05,4.79594]
[1777133955883,41.5,77461.14,0.0,0.02674,2e-05,4.79207]
[1777133959468,41.5,77460.68,0.0,0.02674,2e-05,4.7911]
[1777133959911,41.51,77455.15,0.0,0.02664,2e-05,4.77599]
[1777133961294,41.51,77455.15,0.0,0.02664,2e-05,4.77599]
[1777133966678,41.5,77447.32,0.0,0.02648,2e-05,4.75203]
[1777133976024,41.5,77446.9,0.0,0.02645,2e-05,4.74694]
[1777133978352,41.5,77446.02,0.0,0.02643,2e-05,4.74404]
[1777133985091,41.5,77443.4,0.0,0.02637,2e-05,4.73534]
[1777133990126,41.49,77443.12,0.0,0.02636,2e-05,4.73382]
[1777133995163,41.49,77443.11,0.0,0.02636,2e-05,4.73298]
[1777133995386,41.49,77443.11,0.0,0.02636,2e-05,4.73298]
[1777134005233,41.49,77444.26,0.0,0.02637,2e-05,4.73501]
[1777134008271,41.49,77452.88,0.0,0.02653,2e-05,4.75992]
[1777134008836,41.49,77456.22,0.0,0.0266,2e-05,4.76953]
[1777134014296,41.49,77454.02,0.0,0.02655,2e-05,4.76198]
[1777134019331,41.48,77454.57,0.0,0.02655,2e-05,4.76267]
[1777134020929,41.48,77454.23,0.0,0.02654,2e-05,4.76149]
[1777134027386,41.48,77454.13,0.0,0.02653,2e-05,4.75992]
[1777134033609,41.48,77454.57,0.0,0.02653,2e-05,4.75829]
[1777134033614,41.48,77454.57,0.0,0.02653,2e-05,4.75829]
[1777134039471,41.48,77459.9,0.0,0.02662,2e-05,4.77238]
[1777134040645,41.48,77459.9,0.0,0.02662,2e-05,4.77238]
[1777134046463,41.47,77460.04,0.0,0.02661,2e-05,4.7716]
[1777134051558,41.47,77458.49,0.0,0.02657,2e-05,4.76592]
[1777134056594,41.47,77458.36,0.0,0.02657,2e-05,4.76462]
[1777134061629,41.47,77458.15,0.0,0.02656,2e-05,4.7631]
[1777134063497,41.47,77457.95,0.0,0.02655,2e-05,4.76234]
[1777134068678,41.46,77458.6,0.0,0.02656,2e-05,4.76317]
[1777134073713,41.46,77458.55,0.0,0.02655,2e-05,4.76215]
[1777134079446,41.46,77457.72,0.0,0.02653,2e-05,4.75886]
[1777134079652,41.46,77457.72,0.0,0.02653,2e-05,4.75886]
[1777134084789,41.46,77457.71,0.0,0.02652,2e-05,4.75784]
[1777134089824,41.46,77457.21,0.0,0.02651,2e-05,4.75555]
[1777134094859,41.45,77457.61,0.0,0.0265,2e-05,4.75373]
[1777134097552,41.45,77457.61,0.0,0.0265,2e-05,4.75373]
[1777134102916,41.45,77458.37,0.0,0.0265,2e-05,4.75469]
[1777134107950,41.45,77457.36,0.0,0.02648,2e-05,4.75096]
[1777134112985,41.45,77457.14,0.0,0.02647,2e-05,4.74955]
[1777134115891,41.45,77458.16,0.0,0.02649,2e-05,4.75223]
[1777134121042,41.44,77458.05,0.0,0.02648,2e-05,4.75098]
[1777134126077,41.44,77458.07,0.0,0.02647,2e-05,4.75027]
[1777134131112,41.44,77448.56,0.0,0.02629,2e-05,4.72188]
[1777134132913,41.44,77448.62,0.0,0.02629,2e-05,4.72195]
[1777134138161,41.44,77446.6,0.0,0.02625,2e-05,4.71548]
[1777134143196,41.44,77445.98,0.0,0.02623,2e-05,4.71324]
[1777134147553,41.44,77445.51,0.0,0.02622,2e-05,4.71154]
[1777134154273,41.44,77445.87,0.0,0.02621,2e-05,4.70986]
[1777134158451,41.44,77454.88,0.0,0.02638,2e-05,4.73587]
[1777134168370,41.43,77455.04,0.0,0.02638,2e-05,4.73501]
[1777134173406,41.43,77454.95,0.0,0.02637,2e-05,4.73422]
[1777134175486,41.43,77456.0,0.0,0.02639,2e-05,4.73718]
[1777134185490,41.43,77452.76,0.0,0.02632,2e-05,4.7266]
[1777134190524,41.43,77452.6,0.0,0.02632,2e-05,4.72572]
[1777134192518,41.43,77452.6,0.0,0.02632,2e-05,4.72572]
[1777134200595,41.43,77448.57,0.0,0.02623,2e-05,4.71338]
[1777134205964,41.43,77445.57,0.0,0.02618,2e-05,4.70447]
[1777134207760,41.43,77444.78,0.0,0.02616,2e-05,4.70211]
[1777134213686,41.43,77445.05,0.0,0.02615,2e-05,4.70052]
[1777134218071,41.43,77445.12,0.0,0.02615,2e-05,4.7007]
[1777134223755,41.42,77443.89,0.0,0.02613,2e-05,4.69688]
[1777134228790,41.42,77448.64,0.0,0.02622,2e-05,4.71053]
[1777134233825,41.42,77448.46,0.0,0.02621,2e-05,4.70975]
[1777134235098,41.42,77448.46,0.0,0.02621,2e-05,4.70975]
[1777134240875,41.42,77444.66,0.0,0.02614,2e-05,4.69834]
[1777134245910,41.42,77443.6,0.0,0.02612,2e-05,4.6951]
[1777134250945,41.42,77443.43,0.0,0.02611,2e-05,4.69446]
[1777134252123,41.42,77443.43,0.0,0.02611,2e-05,4.69446]
[1777134257993,41.42,77443.93,0.0,0.02612,2e-05,4.6957]
[1777134263028,41.42,77444.04,0.0,0.02612,2e-05,4.69587]
[1777134268064,41.42,77444.61,0.0,0.02613,2e-05,4.69735]
[1777134275112,41.42,77444.57,0.0,0.02612,2e-05,4.69484]
[1777134280147,41.42,77444.52,0.0,0.02612,2e-05,4.69454]
[1777134285183,41.42,77445.95,0.0,0.02614,2e-05,4.69853]
[1777134290217,41.42,77445.59,0.0,0.02613,2e-05,4.6973]
[1777134297270,41.42,77445.24,0.0,0.02613,2e-05,4.69599]
[1777134302304,41.42,77445.13,0.0,0.02612,2e-05,4.69546]
[1777134307340,41.42,77444.94,0.0,0.02612,2e-05,4.69471]
[1777134314389,41.42,77445.23,0.0,0.02612,2e-05,4.69529]
[1777134320431,41.42,77444.75,0.0,0.02611,2e-05,4.69365]
[1777134325466,41.42,77444.66,0.0,0.02611,2e-05,4.6932]
[1777134330500,41.42,77445.19,0.0,0.02612,2e-05,4.69449]
[1777134335537,41.42,77445.57,0.0,0.02611,2e-05,4.69323]
[1777134340570,41.41,77444.46,0.0,0.02609,2e-05,4.68981]
[1777134345606,41.41,77445.39,0.0,0.0261,2e-05,4.69231]
[1777134353662,41.41,77445.71,0.0,0.02611,2e-05,4.69289]
[1777134358696,41.41,77445.65,0.0,0.02611,2e-05,4.69249]
[1777134364739,41.41,77448.0,0.0,0.02615,2e-05,4.699]
[1777134369774,41.41,77448.15,0.0,0.02615,2e-05,4.69911]
[1777134376823,41.41,77447.96,0.0,0.02614,2e-05,4.69807]
[1777134382461,41.41,77447.96,0.0,0.02614,2e-05,4.69807]
[1777134383550,41.41,77447.96,0.0,0.02614,2e-05,4.69773]
[1777134389673,41.41,77448.24,0.0,0.02614,2e-05,4.69811]
[1777134390156,41.41,77448.24,0.0,0.02614,2e-05,4.69796]
[1777134390701,41.41,77448.24,0.0,0.02614,2e-05,4.69796]
[1777134391622,41.41,77390.65,0.0,0.02506,2e-05,4.53093]
[1777134396813,41.41,77390.89,0.0,0.02507,2e-05,4.53249]
[1777134402767,41.41,77395.94,0.0,0.02517,2e-05,4.54778]
[1777134408041,41.42,77396.87,0.0,0.0252,2e-05,4.55175]
[1777134413077,41.42,77401.03,0.0,0.02528,2e-05,4.56443]
[1777134418112,41.42,77392.39,0.0,0.02512,2e-05,4.54083]
[1777134422140,41.42,77373.8,0.0,0.02479,2e-05,4.48928]
[1777134427175,41.43,77362.64,0.0,0.0246,2e-05,4.45951]
[1777134432210,41.43,77359.25,0.0,0.02455,2e-05,4.45176]
[1777134437789,41.43,77356.71,0.0,0.02451,2e-05,4.44604]
[1777134448322,41.44,77352.89,0.0,0.02447,2e-05,4.43981]
[1777134450339,41.45,77374.28,0.0,0.02487,2e-05,4.5004]
[1777134455374,41.45,77381.82,0.0,0.025,2e-05,4.52072]
[1777134460409,41.45,77374.52,0.0,0.02487,2e-05,4.50142]
[1777134463316,41.45,77376.19,0.0,0.02491,2e-05,4.50666]
[1777134465804,41.45,77402.87,0.0,0.0254,2e-05,4.58269]
[1777134471486,41.46,77411.99,0.0,0.02557,2e-05,4.60945]
[1777134476521,41.46,77411.84,0.0,0.02557,2e-05,4.60952]
[1777134481843,41.46,77411.84,0.0,0.02558,2e-05,4.60982]
[1777134491626,41.46,77402.83,0.0,0.02542,2e-05,4.58549]
[1777134495915,41.46,77396.55,0.0,0.02531,2e-05,4.56822]
[1777134497756,41.46,77394.2,0.0,0.02526,2e-05,4.56171]
[1777134499278,41.46,77394.93,0.0,0.02528,2e-05,4.56434]
[1777134500181,41.46,77395.36,0.0,0.02529,2e-05,4.56575]
[1777134501004,41.46,77395.45,0.0,0.02529,2e-05,4.56619]
[1777134501875,41.46,77395.45,0.0,0.02529,2e-05,4.56619]
[1777134511648,41.47,77396.16,0.0,0.02532,2e-05,4.56984]
[1777134517447,41.47,77396.06,0.0,0.02531,2e-05,4.56852]
[1777134518954,41.47,77416.42,0.0,0.02569,2e-05,4.62714]
[1777134525897,41.47,77417.22,0.0,0.02571,2e-05,4.62995]
[1777134530901,41.47,77417.79,0.0,0.02572,2e-05,4.63208]
[1777134535936,41.47,77421.21,0.0,0.02579,2e-05,4.64224]
[1777134540971,41.48,77421.77,0.0,0.0258,2e-05,4.64416]
[1777134546006,41.48,77424.23,0.0,0.02585,2e-05,4.65152]
[1777134551040,41.48,77424.19,0.0,0.02585,2e-05,4.65162]
[1777134556077,41.48,77428.76,0.0,0.02594,2e-05,4.66498]
[1777134561112,41.48,77428.59,0.0,0.02594,2e-05,4.66457]
[1777134566147,41.48,77428.06,0.0,0.02593,2e-05,4.66312]
[1777134571182,41.48,77420.34,0.0,0.02577,2e-05,4.63891]
[1777134577249,41.48,77420.24,0.0,0.02577,2e-05,4.63894]
[1777134582283,41.48,77419.52,0.0,0.02576,2e-05,4.63714]
[1777134587319,41.48,77420.54,0.0,0.02578,2e-05,4.64033]
[1777134592353,41.48,77420.13,0.0,0.02578,2e-05,4.6394]
[1777134597389,41.48,77422.23,0.0,0.02582,2e-05,4.64568]
[1777134602424,41.48,77423.61,0.0,0.02584,2e-05,4.64979]
[1777134608465,41.48,77422.04,0.0,0.02581,2e-05,4.64548]
[1777134615515,41.48,77422.24,0.0,0.02582,2e-05,4.64632]
[1777134620550,41.48,77422.27,0.0,0.02582,2e-05,4.64659]
[1777134628607,41.48,77421.94,0.0,0.02582,2e-05,4.64594]
[1777134633642,41.48,77433.21,0.0,0.02602,2e-05,4.67641]
[1777134638677,41.48,77441.77,0.0,0.02618,2e-05,4.7011]
[1777134643712,41.48,77442.26,0.0,0.02619,2e-05,4.70225]
[1777134648748,41.48,77442.22,0.0,0.02618,2e-05,4.70184]
[1777134653783,41.48,77442.18,0.0,0.02618,2e-05,4.70143]
[1777134659826,41.48,77441.72,0.0,0.02617,2e-05,4.69975]
[1777134667882,41.48,77441.63,0.0,0.02617,2e-05,4.699]
[1777134672917,41.48,77441.45,0.0,0.02616,2e-05,4.6982]
[1777134677951,41.48,77440.95,0.0,0.02615,2e-05,4.69649]
[1777134682986,41.48,77441.41,0.0,0.02616,2e-05,4.69757]
[1777134688023,41.48,77443.06,0.0,0.02619,2e-05,4.70208]
[1777134693059,41.48,77443.07,0.0,0.02617,2e-05,4.69965]
[1777134697827,41.48,77441.78,0.0,0.02615,2e-05,4.69569]
[1777134697859,41.48,77441.78,0.0,0.02615,2e-05,4.69569]
[1777134703129,41.48,77433.41,0.0,0.02599,2e-05,4.67123]
[1777134708182,41.48,77433.41,0.0,0.02599,2e-05,4.67117]
[1777134713198,41.48,77433.19,0.0,0.02598,2e-05,4.67047]
[1777134718233,41.47,77433.3,0.0,0.02598,2e-05,4.67071]
[1777134723867,41.47,77427.64,0.0,0.02588,2e-05,4.65436]
[1777134728872,41.47,77427.19,0.0,0.02587,2e-05,4.6531]
[1777134734346,41.48,77426.91,0.0,0.02586,2e-05,4.65233]
[1777134736616,41.48,77427.05,0.0,0.02587,2e-05,4.65273]
[1777134741080,41.48,77426.3,0.0,0.02585,2e-05,4.65057]
[1777134746429,41.47,77428.28,0.0,0.02589,2e-05,4.65622]
[1777134751465,41.47,77425.58,0.0,0.02583,2e-05,4.6463]
[1777134756500,41.48,77422.42,0.0,0.02577,2e-05,4.63734]
[1777134761535,41.48,77423.98,0.0,0.0258,2e-05,4.64202]
[1777134766570,41.48,77423.27,0.0,0.02579,2e-05,4.64019]
[1777134771605,41.48,77425.01,0.0,0.02582,2e-05,4.64541]
[1777134777647,41.48,77424.76,0.0,0.02582,2e-05,4.64496]
[1777134782681,41.48,77413.17,0.0,0.0256,2e-05,4.61191]
[1777134787717,41.48,77398.24,0.0,0.02533,2e-05,4.57008]
[1777134792752,41.48,77392.15,0.0,0.02523,2e-05,4.55372]
[1777134797787,41.48,77386.12,0.0,0.02512,2e-05,4.53776]
[1777134800175,41.48,77384.38,0.0,0.02509,2e-05,4.5331]
[1777134800925,41.49,77382.42,0.0,0.02506,2e-05,4.52808]
[1777134806850,41.49,77382.29,0.0,0.02507,2e-05,4.52934]
[1777134811885,41.49,77373.86,0.0,0.02491,2e-05,4.50482]
[1777134816127,41.5,77360.2,0.0,0.02467,2e-05,4.46744]
[1777134825985,41.5,77356.09,0.0,0.02462,2e-05,4.45973]
[1777134831020,41.51,77358.8,0.0,0.02469,2e-05,4.46932]
[1777134836055,41.51,77360.29,0.0,0.02472,2e-05,4.4751]
[1777134841090,41.52,77358.13,0.0,0.02469,2e-05,4.47061]
[1777134846125,41.52,77357.41,0.0,0.02469,2e-05,4.47021]
[1777134851163,41.52,77357.39,0.0,0.0247,2e-05,4.47171]
[1777134857205,41.53,77357.33,0.0,0.02471,2e-05,4.47336]
[1777134861227,41.53,77356.61,0.0,0.02471,2e-05,4.47225]
[1777134862677,41.53,77380.24,0.0,0.02514,2e-05,4.53923]
[1777134868115,41.53,77382.31,0.0,0.02518,2e-05,4.5458]
[1777134870300,41.53,77406.03,0.0,0.02562,2e-05,4.61397]
[1777134875334,41.54,77415.9,0.0,0.0258,2e-05,4.6403]
[1777134880371,41.54,77415.76,0.0,0.0258,2e-05,4.64008]
[1777134885725,41.54,77414.61,0.0,0.02578,2e-05,4.63699]
[1777134886760,41.54,77415.32,0.0,0.02579,2e-05,4.63902]
[1777134892454,41.54,77408.79,0.0,0.02567,2e-05,4.62079]
[1777134897490,41.54,77409.52,0.0,0.02569,2e-05,4.62326]
[1777134902525,41.54,77409.62,0.0,0.02569,2e-05,4.62393]
[1777134907560,41.54,77412.71,0.0,0.02575,2e-05,4.63313]
[1777134912595,41.54,77412.72,0.0,0.02575,2e-05,4.63346]
[1777134917630,41.54,77412.17,0.0,0.02575,2e-05,4.63221]
[1777134922665,41.54,77428.84,0.0,0.02606,2e-05,4.6804]
[1777134927700,41.54,77429.36,0.0,0.02607,2e-05,4.68185]
[1777134932735,41.54,77431.04,0.0,0.02609,2e-05,4.68448]
[1777134936763,41.54,77412.6,0.0,0.02574,2e-05,4.63143]
[1777134941798,41.54,77409.58,0.0,0.02569,2e-05,4.62321]
[1777134946833,41.54,77410.5,0.0,0.02571,2e-05,4.62628]
[1777134951868,41.54,77410.59,0.0,0.02571,2e-05,4.62695]
[1777134957106,41.55,77409.36,0.0,0.02569,2e-05,4.62374]
[1777134962946,41.55,77409.28,0.0,0.0257,2e-05,4.62408]
[1777134965967,41.55,77453.33,0.0,0.02653,2e-05,4.75166]
[1777134971330,41.55,77454.14,0.0,0.02654,2e-05,4.75342]
[1777134976554,41.54,77447.53,0.0,0.02641,2e-05,4.73341]
[1777134982079,41.54,77438.34,0.0,0.02623,2e-05,4.70623]
[1777134987114,41.54,77436.87,0.0,0.0262,2e-05,4.70168]
[1777134992149,41.54,77436.81,0.0,0.02619,2e-05,4.69905]
[1777134997185,41.54,77424.91,0.0,0.02596,2e-05,4.66439]
[1777135002220,41.54,77411.63,0.0,0.02571,2e-05,4.62637]
[1777135007257,41.54,77410.51,0.0,0.02569,2e-05,4.62352]
[1777135012663,41.54,77410.79,0.0,0.0257,2e-05,4.62461]
[1777135018337,41.54,77404.34,0.0,0.02558,2e-05,4.60671]
[1777135023372,41.55,77385.33,0.0,0.02524,2e-05,4.55333]
[1777135028407,41.55,77377.67,0.0,0.02511,2e-05,4.53274]
[1777135033442,41.55,77372.47,0.0,0.02502,2e-05,4.5193]
[1777135038476,41.55,77370.37,0.0,0.02499,2e-05,4.51468]
[1777135043511,41.56,77373.09,0.0,0.02505,2e-05,4.5236]
[1777135048548,41.56,77374.74,0.0,0.02508,2e-05,4.52939]
[1777135053583,41.56,77370.91,0.0,0.02501,2e-05,4.51762]
[1777135058626,41.57,77364.38,0.0,0.0249,2e-05,4.50052]
[1777135063661,41.57,77351.26,0.0,0.02467,2e-05,4.46531]
[1777135068696,41.57,77344.87,0.0,0.02457,2e-05,4.44912]
[1777135073731,41.58,77336.45,0.0,0.02443,2e-05,4.42755]
[1777135078766,41.58,77336.89,0.0,0.02445,2e-05,4.43066]
[1777135083801,41.59,77326.24,0.0,0.02427,2e-05,4.4031]
[1777135085399,41.59,77303.04,0.0,0.02387,2e-05,4.34033]
[1777135090850,41.59,77303.81,0.0,0.0239,2e-05,4.34501]
[1777135096419,41.6,77302.99,0.0,0.0239,2e-05,4.34484]
[1777135096525,41.6,77302.99,0.0,0.0239,2e-05,4.34484]
[1777135096850,41.6,77301.24,0.0,0.02387,2e-05,4.34058]
[1777135097361,41.6,77301.24,0.0,0.02387,2e-05,4.34058]
[1777135097382,41.6,77239.86,0.0,0.02282,2e-05,4.1758]
[1777135097588,41.6,77239.86,0.0,0.02282,2e-05,4.1758]
[1777135097705,41.6,77239.86,0.0,0.02282,2e-05,4.1758]
[1777135097876,41.6,77239.86,0.0,0.02282,2e-05,4.1758]
[1777135098355,41.6,77204.51,0.0,0.02223,2e-05,4.08258]
[1777135099186,41.6,77204.51,0.0,0.02223,2e-05,4.08258]
[1777135099215,41.6,77187.57,0.0,0.02196,2e-05,4.03947]
[1777135100210,41.6,77187.57,0.0,0.02196,2e-05,4.03947]
[1777135100336,41.6,77187.57,0.0,0.02196,2e-05,4.03947]
[1777135100996,41.63,77188.95,0.0,0.02206,2e-05,4.05482]
[1777135101172,41.63,77189.01,0.0,0.02206,2e-05,4.05497]
[1777135101537,41.63,77189.01,0.0,0.02206,2e-05,4.05497]
[1777135102065,41.63,77189.01,0.0,0.02206,2e-05,4.05497]
[1777135106252,41.69,77207.28,0.0,0.0225,2e-05,4.12453]
[1777135111377,41.7,77200.33,0.0,0.02241,2e-05,4.10982]
[1777135111477,41.7,77200.12,0.0,0.02241,2e-05,4.10905]
[1777135114448,41.71,77224.41,0.0,0.02284,2e-05,4.17726]
[1777135120242,41.72,77237.4,0.0,0.02309,2e-05,4.21699]
[1777135126100,41.74,77228.08,0.0,0.02299,2e-05,4.20006]
[1777135126124,41.75,77229.42,0.0,0.02302,2e-05,4.20493]
[1777135130130,41.75,77232.13,0.0,0.02309,2e-05,4.2158]
[1777135131299,41.76,77233.54,0.0,0.02312,2e-05,4.22076]
[1777135133599,41.77,77239.23,0.0,0.02324,2e-05,4.23948]
[1777135136861,41.77,77240.05,0.0,0.02327,2e-05,4.24417]
[1777135142227,41.78,77251.48,0.0,0.02349,2e-05,4.27859]
[1777135147263,41.79,77263.02,0.0,0.02371,2e-05,4.31271]
[1777135152298,41.8,77259.62,0.0,0.02367,2e-05,4.30614]
[1777135157333,41.8,77255.71,0.0,0.02362,2e-05,4.29827]
[1777135162368,41.81,77258.13,0.0,0.02368,2e-05,4.30759]
[1777135167403,41.81,77259.45,0.0,0.02372,2e-05,4.31382]
[1777135172439,41.82,77259.68,0.0,0.02373,2e-05,4.31549]
[1777135177474,41.83,77264.59,0.0,0.02383,2e-05,4.33137]
[1777135182509,41.83,77267.01,0.0,0.02389,2e-05,4.34036]
[1777135187565,41.84,77284.72,0.0,0.02421,2e-05,4.39051]
[1777135192587,41.84,77286.44,0.0,0.02426,2e-05,4.39719]
[1777135196468,41.85,77289.34,0.0,0.02432,2e-05,4.40672]
[1777135196492,41.85,77289.34,0.0,0.02432,2e-05,4.4071]
[1777135201831,41.85,77293.89,0.0,0.02442,2e-05,4.42246]
[1777135207684,41.87,77288.8,0.0,0.02438,2e-05,4.41593]
[1777135211717,41.88,77308.94,0.0,0.02476,2e-05,4.47533]
[1777135216752,41.89,77308.77,0.0,0.02479,2e-05,4.47914]
[1777135222078,41.9,77307.4,0.0,0.02478,2e-05,4.47872]
[1777135227829,41.91,77299.65,0.0,0.02468,2e-05,4.46315]
[1777135231125,41.92,77300.66,0.0,0.02471,2e-05,4.46768]
[1777135231278,41.92,77300.66,0.0,0.02471,2e-05,4.46768]
[1777135231674,41.92,77300.95,0.0,0.02471,2e-05,4.46723]
[1777135231857,41.92,77313.01,0.0,0.02494,2e-05,4.50159]
[1777135236886,41.94,77321.99,0.0,0.02514,2e-05,4.53284]
[1777135238925,41.94,77339.87,0.0,0.02549,2e-05,4.58612]
[1777135248022,41.97,77338.94,0.0,0.02555,2e-05,4.59621]
[1777135254012,42.0,77339.83,0.0,0.02563,2e-05,4.60855]
[1777135259046,42.01,77338.53,0.0,0.02566,2e-05,4.6118]
[1777135264082,42.06,77347.41,0.0,0.02595,2e-05,4.65589]
[1777135269119,42.1,77354.14,0.0,0.02619,2e-05,4.69308]
[1777135274152,42.11,77355.91,0.0,0.02627,2e-05,4.70428]
[1777135279188,42.13,77349.38,0.0,0.02618,2e-05,4.69176]
[1777135282647,42.13,77350.45,0.0,0.02622,2e-05,4.6973]
[1777135289655,42.15,77347.78,0.0,0.02623,2e-05,4.69825]
[1777135297313,42.18,77348.13,0.0,0.0263,2e-05,4.70811]
[1777135302349,42.19,77347.29,0.0,0.02632,2e-05,4.71171]
[1777135307385,42.21,77343.71,0.0,0.02629,2e-05,4.70746]
[1777135312420,42.22,77341.97,0.0,0.0263,2e-05,4.70852]
[1777135314757,42.23,77341.44,0.0,0.02631,2e-05,4.70941]
[1777135315259,42.23,77341.44,0.0,0.02631,2e-05,4.70941]
[1777135315932,42.23,77340.79,0.0,0.0263,2e-05,4.70875]
[1777135316447,42.23,77341.45,0.0,0.02633,2e-05,4.71184]
[1777135321483,42.24,77345.73,0.0,0.02642,2e-05,4.72613]
[1777135325542,42.24,77347.06,0.0,0.02645,2e-05,4.73111]
[1777135325587,42.24,77347.27,0.0,0.02646,2e-05,4.73247]
[1777135326751,42.24,77347.27,0.0,0.02646,2e-05,4.73247]
[1777135327525,42.24,77347.31,0.0,0.02647,2e-05,4.73376]
[1777135332175,42.25,77347.44,0.0,0.02648,2e-05,4.73488]
[1777135332560,42.25,77351.09,0.0,0.02655,2e-05,4.74649]
[1777135333105,42.25,77351.09,0.0,0.02655,2e-05,4.74649]
[1777135333696,42.25,77351.09,0.0,0.02655,2e-05,4.74649]
[1777135333567,42.25,77355.74,0.0,0.02665,2e-05,4.76103]
[1777135334282,42.25,77355.74,0.0,0.02665,2e-05,4.76103]
[1777135336286,42.25,77356.59,0.0,0.02667,2e-05,4.7645]
[1777135336588,42.26,77356.54,0.0,0.02668,2e-05,4.76547]
[1777135338303,42.26,77357.53,0.0,0.0267,2e-05,4.76944]
[1777135338603,42.26,77357.26,0.0,0.0267,2e-05,4.76898]
[1777135340060,42.26,77357.39,0.0,0.02671,2e-05,4.76967]
[1777135340617,42.26,77357.49,0.0,0.02671,2e-05,4.77107]
[1777135341762,42.26,77357.49,0.0,0.02671,2e-05,4.77107]
[1777135342723,42.27,77355.83,0.0,0.02669,2e-05,4.76739]
[1777135342631,42.27,77357.85,0.0,0.02673,2e-05,4.77354]
[1777135343641,42.27,77358.7,0.0,0.02675,2e-05,4.7771]
[1777135348676,42.28,77365.09,0.0,0.02691,2e-05,4.80098]
[1777135353710,42.29,77379.49,0.0,0.02721,2e-05,4.8459]
[1777135358745,42.31,77376.6,0.0,0.02719,2e-05,4.84247]
[1777135363781,42.32,77376.12,0.0,0.02721,2e-05,4.84598]
[1777135368816,42.33,77372.45,0.0,0.02718,2e-05,4.84013]
[1777135373851,42.34,77368.81,0.0,0.02714,2e-05,4.83444]
[1777135378886,42.35,77372.26,0.0,0.02724,2e-05,4.84936]
[1777135383921,42.36,77373.25,0.0,0.02729,2e-05,4.85701]
[1777135388956,42.37,77381.68,0.0,0.02748,2e-05,4.88622]
[1777135393990,42.38,77385.51,0.0,0.02759,2e-05,4.90183]
[1777135399027,42.39,77385.65,0.0,0.02762,2e-05,4.90642]
[1777135404062,42.4,77386.62,0.0,0.02766,2e-05,4.91349]
[1777135409097,42.41,77388.84,0.0,0.02774,2e-05,4.92418]
[1777135414131,42.42,77393.16,0.0,0.02783,2e-05,4.93867]
[1777135420174,42.43,77393.73,0.0,0.02788,2e-05,4.94504]
[1777135425209,42.44,77393.33,0.0,0.0279,2e-05,4.9477]
[1777135431251,42.45,77393.51,0.0,0.02793,2e-05,4.95278]
[1777135437293,42.46,77392.97,0.0,0.02795,2e-05,4.95566]
[1777135442328,42.47,77392.21,0.0,0.02796,2e-05,4.95712]
[1777135447363,42.48,77391.76,0.0,0.02798,2e-05,4.95945]
[1777135452397,42.49,77391.87,0.0,0.028,2e-05,4.96339]
[1777135457433,42.49,77392.09,0.0,0.02803,2e-05,4.96762]
[1777135462468,42.5,77392.81,0.0,0.02807,2e-05,4.97328]
[1777135467503,42.51,77408.65,0.0,0.0284,2e-05,5.02357]
[1777135472538,42.52,77407.85,0.0,0.0284,2e-05,5.02204]
[1777135477573,42.52,77409.96,0.0,0.02846,2e-05,5.03146]
[1777135482607,42.53,77410.54,0.0,0.02849,2e-05,5.03625]
[1777135487642,42.54,77410.56,0.0,0.02851,2e-05,5.03935]
[1777135492678,42.55,77394.48,0.0,0.02822,2e-05,4.9947]
[1777135497713,42.55,77392.71,0.0,0.02821,2e-05,4.99283]
[1777135502748,42.56,77403.08,0.0,0.02844,2e-05,5.02755]
[1777135507784,42.57,77402.94,0.0,0.02845,2e-05,5.0302]
[1777135512819,42.58,77414.03,0.0,0.02869,2e-05,5.06625]
[1777135517854,42.58,77420.08,0.0,0.02883,2e-05,5.08713]
[1777135522889,42.59,77418.66,0.0,0.02882,2e-05,5.08551]
[1777135527923,42.59,77418.94,0.0,0.02885,2e-05,5.08902]
[1777135532959,42.6,77417.96,0.0,0.02883,2e-05,5.08645]
[1777135537995,42.61,77417.94,0.0,0.02885,2e-05,5.08905]
[1777135543031,42.61,77410.57,0.0,0.02872,2e-05,5.06967]
[1777135548066,42.62,77415.43,0.0,0.02884,2e-05,5.08691]
[1777135553100,42.62,77415.3,0.0,0.02885,2e-05,5.0891]
[1777135558136,42.63,77415.75,0.0,0.02888,2e-05,5.093]
[1777135564329,42.63,77415.49,0.0,0.02889,2e-05,5.09424]
[1777135570222,42.64,77413.48,0.0,0.02888,2e-05,5.0922]
[1777135575257,42.65,77415.18,0.0,0.02893,2e-05,5.09977]
[1777135580292,42.65,77415.92,0.0,0.02896,2e-05,5.10441]
[1777135585343,42.66,77416.14,0.0,0.02898,2e-05,5.10747]
[1777135590378,42.67,77422.2,0.0,0.02912,2e-05,5.12794]
[1777135595811,42.67,77423.13,0.0,0.02914,2e-05,5.13063]
[1777135601456,42.68,77420.16,0.0,0.0291,2e-05,5.12433]
[1777135606490,42.68,77419.02,0.0,0.02909,2e-05,5.12313]
[1777135611526,42.69,77419.06,0.0,0.0291,2e-05,5.12547]
[1777135616561,42.69,77419.31,0.0,0.02912,2e-05,5.12841]
[1777135622602,42.7,77418.86,0.0,0.02913,2e-05,5.12964]
[1777135627638,42.7,77418.94,0.0,0.02915,2e-05,5.13201]
[1777135632673,42.71,77411.29,0.0,0.02901,2e-05,5.11115]
[1777135637708,42.71,77409.9,0.0,0.029,2e-05,5.10927]
[1777135642743,42.72,77410.57,0.0,0.02903,2e-05,5.11358]
[1777135647778,42.72,77402.37,0.0,0.02888,2e-05,5.09128]
[1777135652813,42.73,77403.36,0.0,0.0289,2e-05,5.09444]
[1777135657848,42.73,77402.7,0.0,0.02891,2e-05,5.09494]
[1777135662882,42.74,77403.08,0.0,0.02893,2e-05,5.09855]
[1777135666458,42.74,77387.04,0.0,0.02862,2e-05,5.05219]
[1777135666911,42.74,77384.26,0.0,0.02857,2e-05,5.04449]
[1777135667463,42.74,77384.26,0.0,0.02857,2e-05,5.04449]
[1777135667918,42.75,77382.03,0.0,0.02853,2e-05,5.03822]
[1777135670708,42.75,77378.04,0.0,0.02846,2e-05,5.02758]
[1777135670846,42.75,77378.04,0.0,0.02846,2e-05,5.02758]
[1777135670939,42.75,77376.36,0.0,0.02842,2e-05,5.02241]
[1777135671635,42.75,77376.36,0.0,0.02842,2e-05,5.02241]
[1777135671886,42.75,77376.36,0.0,0.02842,2e-05,5.02241]
[1777135674337,42.75,77371.08,0.0,0.02832,2e-05,5.00709]
[1777135674966,42.75,77370.64,0.0,0.02832,2e-05,5.00643]
[1777135675858,42.75,77370.64,0.0,0.02832,2e-05,5.00643]
[1777135675973,42.75,77370.88,0.0,0.02833,2e-05,5.00779]
[1777135677034,42.75,77370.88,0.0,0.02833,2e-05,5.00779]
[1777135677988,42.75,77379.46,0.0,0.0285,2e-05,5.03369]
[1777135683022,42.76,77378.95,0.0,0.02851,2e-05,5.03517]
[1777135688058,42.77,77382.59,0.0,0.0286,2e-05,5.04891]
[1777135693093,42.77,77391.9,0.0,0.0288,2e-05,5.07941]
[1777135698128,42.78,77405.55,0.0,0.02909,2e-05,5.12283]
[1777135703163,42.78,77409.97,0.0,0.0292,2e-05,5.13828]
[1777135709205,42.79,77410.02,0.0,0.02922,2e-05,5.14095]
[1777135714244,42.79,77406.85,0.0,0.02916,2e-05,5.13124]
[1777135719278,42.8,77407.96,0.0,0.02919,2e-05,5.13673]
[1777135724314,42.8,77410.63,0.0,0.02926,2e-05,5.14684]
[1777135729348,42.81,77410.67,0.0,0.02927,2e-05,5.149]
[1777135734383,42.81,77410.86,0.0,0.02929,2e-05,5.15162]
[1777135739418,42.82,77410.85,0.0,0.02931,2e-05,5.15359]
[1777135744454,42.82,77412.89,0.0,0.02936,2e-05,5.1617]
[1777135749489,42.83,77414.84,0.0,0.02941,2e-05,5.1695]
[1777135754524,42.83,77418.2,0.0,0.02949,2e-05,5.18148]
[1777135759559,42.83,77417.97,0.0,0.0295,2e-05,5.18256]
[1777135764594,42.84,77420.64,0.0,0.02957,2e-05,5.19237]
[1777135769629,42.84,77420.33,0.0,0.02957,2e-05,5.19313]
[1777135774664,42.85,77423.97,0.0,0.02965,2e-05,5.20351]
[1777135779699,42.85,77422.54,0.0,0.02963,2e-05,5.2008]
[1777135787755,42.85,77422.78,0.0,0.02965,2e-05,5.20414]
[1777135792789,42.86,77422.58,0.0,0.02966,2e-05,5.20515]
[1777135797825,42.86,77421.81,0.0,0.02965,2e-05,5.20444]
[1777135805880,42.87,77421.8,0.0,0.02967,2e-05,5.20698]
[1777135813937,42.87,77421.67,0.0,0.02969,2e-05,5.2091]
[1777135818973,42.88,77421.34,0.0,0.02969,2e-05,5.20966]
[1777135824013,42.88,77421.39,0.0,0.0297,2e-05,5.21136]
[1777135830052,42.88,77421.64,0.0,0.02972,2e-05,5.21395]
[1777135836095,42.89,77422.2,0.0,0.02973,2e-05,5.21514]
[1777135841130,42.89,77422.38,0.0,0.02975,2e-05,5.21746]
[1777135846165,42.9,77424.64,0.0,0.0298,2e-05,5.22577]
[1777135851201,42.9,77424.87,0.0,0.02982,2e-05,5.22785]
[1777135857243,42.9,77424.57,0.0,0.02982,2e-05,5.22857]
[1777135862278,42.91,77425.28,0.0,0.02984,2e-05,5.23207]
[1777135867313,42.91,77424.07,0.0,0.02983,2e-05,5.22971]
[1777135872349,42.91,77424.38,0.0,0.02984,2e-05,5.23199]
[1777135877384,42.91,77424.96,0.0,0.02987,2e-05,5.23504]
[1777135883426,42.92,77425.16,0.0,0.02988,2e-05,5.23713]
[1777135886946,42.92,77425.15,0.0,0.02988,2e-05,5.23758]
[1777135892489,42.92,77424.99,0.0,0.02988,2e-05,5.23643]
[1777135898530,42.93,77425.0,0.0,0.02989,2e-05,5.23785]
[1777135903566,42.93,77424.82,0.0,0.02989,2e-05,5.23842]
[1777135908601,42.93,77430.18,0.0,0.03001,2e-05,5.25575]
[1777135913635,42.93,77428.3,0.0,0.02998,2e-05,5.25092]
[1777135918674,42.94,77429.1,0.0,0.03,2e-05,5.25426]
[1777135923707,42.94,77425.86,0.0,0.02994,2e-05,5.24528]
[1777135928742,42.94,77426.36,0.0,0.02996,2e-05,5.24773]
[1777135933777,42.94,77426.6,0.0,0.02997,2e-05,5.24937]
[1777135938811,42.94,77425.75,0.0,0.02996,2e-05,5.24768]
[1777135944854,42.95,77425.93,0.0,0.02997,2e-05,5.2493]
[1777135947668,42.95,77425.76,0.0,0.02997,2e-05,5.24914]
[1777135947695,42.95,77425.76,0.0,0.02997,2e-05,5.24914]
[1777135947874,42.95,77426.02,0.0,0.02997,2e-05,5.2501]
[1777135949048,42.95,77426.02,0.0,0.02997,2e-05,5.2501]
[1777135949143,42.95,77425.75,0.0,0.02996,2e-05,5.24865]
[1777135954927,42.95,77426.19,0.0,0.02997,2e-05,5.24872]
[1777135960969,42.95,77425.55,0.0,0.02996,2e-05,5.2478]
[1777135969033,42.95,77425.63,0.0,0.02997,2e-05,5.2494]
[1777135974067,42.96,77424.98,0.0,0.02996,2e-05,5.24826]
[1777135979103,42.96,77424.41,0.0,0.02996,2e-05,5.24736]
[1777135984138,42.96,77425.67,0.0,0.02999,2e-05,5.25203]
[1777135992194,42.96,77425.57,0.0,0.03,2e-05,5.25298]
[1777135997229,42.96,77425.69,0.0,0.03,2e-05,5.25412]
[1777136002264,42.97,77422.49,0.0,0.02994,2e-05,5.24531]
[1777136008306,42.97,77419.47,0.0,0.02989,2e-05,5.23714]
[1777136013340,42.97,77418.75,0.0,0.02987,2e-05,5.23356]
[1777136018377,42.97,77416.64,0.0,0.02983,2e-05,5.22814]
[1777136023411,42.97,77415.47,0.0,0.02982,2e-05,5.22563]
[1777136028446,42.98,77414.13,0.0,0.0298,2e-05,5.22262]
[1777136033483,42.98,77414.12,0.0,0.0298,2e-05,5.22367]
[1777136038518,42.98,77414.01,0.0,0.02981,2e-05,5.22446]
[1777136043552,42.98,77414.02,0.0,0.02982,2e-05,5.22566]
[1777136047857,42.99,77412.76,0.0,0.0298,2e-05,5.22255]
[1777136053622,42.99,77425.54,0.0,0.03007,2e-05,5.26282]
[1777136059665,42.99,77425.17,0.0,0.03007,2e-05,5.26268]
[1777136064700,42.99,77425.63,0.0,0.03008,2e-05,5.26485]
[1777136070742,43.0,77425.25,0.0,0.03008,2e-05,5.26455]
[1777136075777,43.0,77424.7,0.0,0.03006,2e-05,5.26123]
[1777136082827,43.0,77421.07,0.0,0.02999,2e-05,5.25108]
[1777136087863,43.0,77419.57,0.0,0.02997,2e-05,5.24726]
[1777136092917,43.0,77415.6,0.0,0.02989,2e-05,5.236]
[1777136097952,43.0,77413.51,0.0,0.02985,2e-05,5.23051]
[1777136102986,43.01,77413.34,0.0,0.02986,2e-05,5.23088]
[1777136108022,43.01,77413.66,0.0,0.02987,2e-05,5.23276]
[1777136113056,43.01,77408.56,0.0,0.02977,2e-05,5.21821]
[1777136118091,43.01,77408.51,0.0,0.02978,2e-05,5.2191]
[1777136123127,43.02,77408.1,0.0,0.02978,2e-05,5.21895]
[1777136128162,43.02,77408.03,0.0,0.02978,2e-05,5.21983]
[1777136133197,43.02,77407.88,0.0,0.02977,2e-05,5.21814]
[1777136138232,43.02,77400.52,0.0,0.02963,2e-05,5.19705]
[1777136143266,43.03,77401.17,0.0,0.02965,2e-05,5.20031]
[1777136149309,43.03,77401.21,0.0,0.02967,2e-05,5.20199]
[1777136154345,43.03,77401.61,0.0,0.02968,2e-05,5.20455]
[1777136160386,43.04,77401.37,0.0,0.02969,2e-05,5.20546]
[1777136165423,43.04,77413.04,0.0,0.02994,2e-05,5.24231]
[1777136170458,43.04,77413.15,0.0,0.02995,2e-05,5.24379]
[1777136175493,43.04,77413.41,0.0,0.02996,2e-05,5.24575]
[1777136180529,43.05,77423.51,0.0,0.03018,2e-05,5.2776]
[1777136185563,43.05,77424.99,0.0,0.03021,2e-05,5.28297]
[1777136190598,43.05,77424.97,0.0,0.03022,2e-05,5.28367]
[1777136195634,43.05,77424.99,0.0,0.03021,2e-05,5.28213]
[1777136201660,43.05,77425.04,0.0,0.03022,2e-05,5.28298]
[1777136208724,43.06,77425.91,0.0,0.03024,2e-05,5.28663]
[1777136214767,43.06,77428.32,0.0,0.0303,2e-05,5.29465]
[1777136219799,43.06,77428.32,0.0,0.0303,2e-05,5.29465]
[1777136225845,43.06,77428.61,0.0,0.03031,2e-05,5.2966]
[1777136232894,43.06,77428.65,0.0,0.03031,2e-05,5.29736]
[1777136237929,43.06,77428.73,0.0,0.03032,2e-05,5.29804]
[1777136242964,43.06,77430.34,0.0,0.03035,2e-05,5.30338]
[1777136247999,43.06,77432.14,0.0,0.03039,2e-05,5.30925]
[1777136253033,43.07,77431.62,0.0,0.03037,2e-05,5.30568]
[1777136258069,43.07,77424.25,0.0,0.03022,2e-05,5.28357]
[1777136263105,43.07,77423.79,0.0,0.03022,2e-05,5.28271]
[1777136268138,43.07,77423.67,0.0,0.03022,2e-05,5.28288]
[1777136273173,43.07,77423.88,0.0,0.03023,2e-05,5.28404]
[1777136278209,43.07,77423.68,0.0,0.03023,2e-05,5.28394]
[1777136284251,43.07,77423.71,0.0,0.03023,2e-05,5.28462]
[1777136289286,43.07,77423.28,0.0,0.03023,2e-05,5.28379]
[1777136294321,43.07,77423.24,0.0,0.03023,2e-05,5.28414]
[1777136301370,43.08,77423.56,0.0,0.03024,2e-05,5.28576]
[1777136307411,43.08,77424.08,0.0,0.03025,2e-05,5.28787]
[1777136313767,43.08,77423.82,0.0,0.03024,2e-05,5.28508]
[1777136319495,43.08,77422.68,0.0,0.03022,2e-05,5.28232]
[1777136324531,43.08,77422.77,0.0,0.03023,2e-05,5.28305]
[1777136329565,43.08,77423.09,0.0,0.03023,2e-05,5.28448]
[1777136334600,43.08,77422.48,0.0,0.03023,2e-05,5.28314]
[1777136343664,43.08,77422.27,0.0,0.03023,2e-05,5.28328]
[1777136348686,43.09,77421.86,0.0,0.03022,2e-05,5.28238]
[1777136353738,43.09,77430.98,0.0,0.03041,2e-05,5.31074]
[1777136358774,43.09,77432.45,0.0,0.03044,2e-05,5.31544]
[1777136360127,43.09,77432.37,0.0,0.03044,2e-05,5.31524]
[1777136366830,43.09,77431.14,0.0,0.03042,2e-05,5.31174]
[1777136371865,43.09,77427.84,0.0,0.03034,2e-05,5.29956]
[1777136377206,43.09,77428.38,0.0,0.03035,2e-05,5.30144]
[1777136382943,43.09,77429.02,0.0,0.03037,2e-05,5.30372]
[1777136387978,43.09,77428.2,0.0,0.03035,2e-05,5.30143]
[1777136393014,43.09,77428.24,0.0,0.03036,2e-05,5.30177]
[1777136400064,43.09,77427.61,0.0,0.03034,2e-05,5.30012]
[1777136405098,43.09,77421.62,0.0,0.03022,2e-05,5.28203]
[1777136410133,43.09,77415.45,0.0,0.0301,2e-05,5.26373]
[1777136415168,43.09,77404.89,0.0,0.02989,2e-05,5.23221]
[1777136420521,43.1,77405.32,0.0,0.0299,2e-05,5.23414]
[1777136426245,43.1,77405.24,0.0,0.02991,2e-05,5.23509]
[1777136432771,43.1,77405.75,0.0,0.02992,2e-05,5.23717]
[1777136438329,43.1,77412.55,0.0,0.03006,2e-05,5.25694]
[1777136444371,43.1,77412.13,0.0,0.03005,2e-05,5.25666]
[1777136449406,43.11,77410.77,0.0,0.03003,2e-05,5.25345]
[1777136454441,43.11,77411.96,0.0,0.03006,2e-05,5.25805]
[1777136459476,43.11,77410.1,0.0,0.03003,2e-05,5.25342]
[1777136464513,43.11,77408.15,0.0,0.03,2e-05,5.2486]
[1777136469548,43.12,77416.29,0.0,0.03018,2e-05,5.27445]
[1777136474585,43.12,77420.7,0.0,0.03027,2e-05,5.28865]
[1777136479620,43.12,77417.63,0.0,0.03021,2e-05,5.27999]
[1777136484655,43.12,77417.96,0.0,0.03022,2e-05,5.28171]
[1777136489690,43.12,77415.01,0.0,0.03017,2e-05,5.27337]
[1777136494725,43.12,77415.63,0.0,0.03017,2e-05,5.27358]
[1777136500767,43.13,77407.74,0.0,0.03002,2e-05,5.25055]
[1777136505801,43.13,77407.26,0.0,0.03001,2e-05,5.24989]
[1777136510837,43.13,77406.03,0.0,0.02999,2e-05,5.24693]
[1777136515874,43.13,77404.16,0.0,0.02996,2e-05,5.2421]
[1777136520909,43.13,77403.31,0.0,0.02995,2e-05,5.24042]
[1777136525943,43.14,77402.48,0.0,0.02994,2e-05,5.2389]
[1777136530979,43.14,77402.08,0.0,0.02994,2e-05,5.23874]
[1777136536015,43.14,77401.0,0.0,0.02992,2e-05,5.23655]
[1777136541050,43.14,77398.37,0.0,0.02988,2e-05,5.2297]
[1777136546085,43.15,77398.42,0.0,0.02989,2e-05,5.23103]
[1777136551247,43.15,77398.45,0.0,0.0299,2e-05,5.23206]
[1777136560189,43.15,77398.3,0.0,0.0299,2e-05,5.23164]
[1777136565224,43.16,77396.21,0.0,0.02986,2e-05,5.22653]
[1777136570259,43.16,77397.51,0.0,0.0299,2e-05,5.23169]
[1777136575296,43.16,77396.8,0.0,0.02989,2e-05,5.23075]
[1777136580331,43.16,77397.26,0.0,0.02991,2e-05,5.23333]
[1777136585366,43.17,77397.46,0.0,0.02992,2e-05,5.23511]
[1777136590400,43.17,77397.31,0.0,0.02993,2e-05,5.23581]
[1777136595436,43.17,77397.66,0.0,0.02994,2e-05,5.23802]
[1777136598467,43.17,77397.88,0.0,0.02995,2e-05,5.23914]
[1777136604499,43.18,77404.25,0.0,0.03009,2e-05,5.25986]
[1777136609534,43.18,77403.96,0.0,0.03009,2e-05,5.2599]
[1777136614569,43.18,77404.29,0.0,0.03009,2e-05,5.25949]
[1777136619604,43.18,77404.34,0.0,0.0301,2e-05,5.26052]
[1777136624639,43.19,77404.64,0.0,0.03011,2e-05,5.26235]
[1777136629674,43.19,77404.74,0.0,0.03012,2e-05,5.26357]
[1777136634709,43.19,77404.47,0.0,0.03012,2e-05,5.2637]
[1777136639744,43.19,77403.01,0.0,0.03009,2e-05,5.26027]
[1777136641081,43.19,77403.01,0.0,0.03009,2e-05,5.26027]
[1777136650020,43.2,77401.33,0.0,0.03007,2e-05,5.25703]
[1777136655856,43.2,77401.33,0.0,0.03008,2e-05,5.2585]
[1777136660891,43.2,77402.19,0.0,0.03011,2e-05,5.2621]
[1777136665926,43.2,77402.04,0.0,0.03011,2e-05,5.26259]
[1777136673982,43.21,77402.76,0.0,0.03012,2e-05,5.26405]
[1777136680024,43.21,77402.08,0.0,0.03012,2e-05,5.26302]
[1777136686066,43.21,77401.06,0.0,0.0301,2e-05,5.26093]
[1777136691101,43.21,77406.65,0.0,0.03022,2e-05,5.27869]
[1777136692131,43.21,77406.65,0.0,0.03022,2e-05,5.27869]
[1777136700165,43.22,77405.0,0.0,0.0302,2e-05,5.27489]
[1777136705199,43.22,77399.93,0.0,0.0301,2e-05,5.26024]
[1777136709206,43.22,77398.95,0.0,0.03008,2e-05,5.25777]
[1777136714261,43.22,77398.83,0.0,0.03009,2e-05,5.25843]
[1777136719297,43.22,77399.37,0.0,0.0301,2e-05,5.26092]
[1777136724332,43.23,77399.4,0.0,0.03011,2e-05,5.26184]
[1777136729366,43.23,77399.39,0.0,0.03012,2e-05,5.26263]
[1777136734402,43.23,77399.98,0.0,0.03012,2e-05,5.26291]
[1777136739437,43.23,77399.88,0.0,0.03012,2e-05,5.26344]
[1777136740767,43.23,77399.88,0.0,0.03012,2e-05,5.26344]
[1777136746486,43.23,77398.49,0.0,0.0301,2e-05,5.26041]
[1777136751521,43.24,77399.87,0.0,0.03014,2e-05,5.26545]
[1777136756555,43.24,77399.92,0.0,0.03015,2e-05,5.26643]
[1777136762598,43.24,77401.77,0.0,0.03019,2e-05,5.27301]
[1777136767633,43.24,77400.6,0.0,0.03017,2e-05,5.27026]
[1777136772668,43.24,77400.54,0.0,0.03018,2e-05,5.27089]
[1777136777703,43.25,77397.83,0.0,0.03013,2e-05,5.26349]
[1777136782737,43.25,77397.92,0.0,0.03013,2e-05,5.26463]
[1777136787772,43.25,77397.36,0.0,0.03013,2e-05,5.2638]
[1777136792808,43.25,77397.7,0.0,0.03013,2e-05,5.26336]
[1777136797843,43.25,77398.08,0.0,0.03014,2e-05,5.26538]
[1777136802877,43.26,77396.74,0.0,0.03012,2e-05,5.26215]
[1777136807912,43.26,77396.33,0.0,0.03012,2e-05,5.26176]
[1777136812948,43.26,77394.54,0.0,0.03009,2e-05,5.25721]
[1777136817991,43.26,77393.95,0.0,0.03008,2e-05,5.25634]
[1777136819922,43.26,77394.28,0.0,0.03009,2e-05,5.25753]
[1777136825047,43.26,77391.39,0.0,0.03004,2e-05,5.24993]
[1777136830082,43.27,77391.69,0.0,0.03005,2e-05,5.25186]
[1777136836288,43.27,77391.62,0.0,0.03005,2e-05,5.25226]
[1777136843175,43.27,77391.28,0.0,0.03006,2e-05,5.25348]
[1777136850228,43.28,77397.01,0.0,0.03019,2e-05,5.27229]
[1777136855264,43.28,77400.78,0.0,0.03026,2e-05,5.28223]
[1777136860297,43.28,77398.96,0.0,0.03023,2e-05,5.27748]
[1777136865333,43.28,77398.44,0.0,0.03022,2e-05,5.27668]
[1777136870368,43.28,77393.55,0.0,0.03013,2e-05,5.26264]
[1777136875402,43.29,77393.37,0.0,0.03013,2e-05,5.26298]
[1777136880437,43.29,77391.03,0.0,0.03009,2e-05,5.25678]
[1777136890507,43.29,77389.68,0.0,0.03008,2e-05,5.25464]
[1777136895543,43.29,77387.81,0.0,0.03004,2e-05,5.24997]
[1777136900578,43.3,77388.7,0.0,0.03007,2e-05,5.25366]
[1777136905613,43.3,77390.42,0.0,0.03011,2e-05,5.25984]
[1777136910648,43.3,77390.55,0.0,0.03012,2e-05,5.26116]
[1777136916690,43.3,77390.62,0.0,0.03012,2e-05,5.26016]
[1777136921725,43.31,77390.45,0.0,0.03012,2e-05,5.26057]
[1777136926760,43.31,77389.9,0.0,0.03011,2e-05,5.25982]
[1777136931796,43.31,77389.89,0.0,0.03012,2e-05,5.2607]
[1777136936831,43.31,77389.47,0.0,0.03012,2e-05,5.26034]
[1777136942873,43.31,77388.68,0.0,0.03011,2e-05,5.25904]
[1777136951936,43.32,77388.78,0.0,0.03012,2e-05,5.26097]
[1777136956971,43.32,77388.92,0.0,0.03013,2e-05,5.26227]
[1777136962006,43.32,77388.97,0.0,0.03014,2e-05,5.26328]
[1777136974090,43.33,77388.79,0.0,0.03014,2e-05,5.26241]
[1777136979125,43.33,77388.52,0.0,0.03014,2e-05,5.26243]
[1777136985167,43.33,77388.43,0.0,0.03014,2e-05,5.26314]
[1777136992216,43.33,77388.67,0.0,0.03015,2e-05,5.26498]
[1777136997251,43.34,77391.26,0.0,0.03021,2e-05,5.27359]
[1777137002286,43.34,77389.94,0.0,0.03019,2e-05,5.27029]
[1777137007321,43.34,77387.08,0.0,0.03014,2e-05,5.26254]
[1777137012356,43.34,77387.22,0.0,0.03015,2e-05,5.26376]
[1777137017391,43.34,77387.13,0.0,0.03015,2e-05,5.26428]
[1777137022426,43.34,77387.12,0.0,0.03016,2e-05,5.26503]
[1777137027461,43.35,77386.33,0.0,0.03014,2e-05,5.26342]
[1777137032496,43.35,77386.57,0.0,0.03014,2e-05,5.26261]
[1777137038537,43.35,77386.57,0.0,0.03015,2e-05,5.26358]
[1777137043573,43.35,77386.97,0.0,0.03016,2e-05,5.26559]
[1777137049580,43.35,77387.06,0.0,0.03017,2e-05,5.26664]
[1777137056664,43.36,77387.0,0.0,0.03018,2e-05,5.26767]
[1777137061698,43.36,77385.19,0.0,0.03015,2e-05,5.26293]
[1777137066734,43.36,77383.61,0.0,0.03012,2e-05,5.25895]
[1777137071769,43.36,77383.52,0.0,0.03012,2e-05,5.25948]
[1777137076804,43.36,77383.78,0.0,0.03013,2e-05,5.26106]
[1777137081838,43.37,77383.32,0.0,0.03013,2e-05,5.26045]
[1777137086874,43.37,77383.79,0.0,0.03014,2e-05,5.26266]
[1777137092734,43.37,77383.73,0.0,0.03014,2e-05,5.26091]
[1777137107918,43.37,77383.66,0.0,0.03014,2e-05,5.26163]
[1777137113058,43.38,77383.48,0.0,0.03015,2e-05,5.26338]
[1777137120107,43.38,77382.9,0.0,0.03015,2e-05,5.26268]
[1777137128163,43.38,77382.47,0.0,0.03015,2e-05,5.26257]
[1777137135478,43.38,77383.21,0.0,0.03017,2e-05,5.26511]
[1777137150317,43.39,77383.01,0.0,0.03018,2e-05,5.26737]
[1777137155352,43.39,77383.12,0.0,0.03018,2e-05,5.26608]
[1777137160387,43.39,77382.76,0.0,0.03017,2e-05,5.26569]
[1777137165422,43.39,77382.27,0.0,0.03017,2e-05,5.26491]
[1777137170457,43.4,77380.27,0.0,0.03013,2e-05,5.25974]
[1777137175492,43.4,77381.64,0.0,0.03017,2e-05,5.26463]
[1777137180527,43.4,77379.25,0.0,0.03012,2e-05,5.25812]
[1777137185563,43.4,77380.12,0.0,0.03014,2e-05,5.26147]
[1777137191606,43.4,77380.12,0.0,0.03015,2e-05,5.26233]
[1777137198655,43.4,77380.88,0.0,0.03017,2e-05,5.26558]
[1777137206711,43.41,77380.74,0.0,0.03018,2e-05,5.26624]
[1777137212754,43.41,77380.63,0.0,0.03017,2e-05,5.26438]
[1777137217789,43.41,77380.92,0.0,0.03018,2e-05,5.26593]
[1777137222829,43.41,77382.44,0.0,0.03021,2e-05,5.27119]
[1777137229675,43.41,77382.25,0.0,0.03021,2e-05,5.27112]
[1777137234913,43.42,77382.3,0.0,0.03022,2e-05,5.27226]
[1777137239948,43.42,77381.9,0.0,0.03022,2e-05,5.27166]
[1777137244983,43.42,77381.94,0.0,0.03022,2e-05,5.27241]
[1777137252032,43.42,77380.85,0.0,0.03021,2e-05,5.27]
[1777137257067,43.42,77379.8,0.0,0.03019,2e-05,5.26746]
[1777137262102,43.42,77380.33,0.0,0.03021,2e-05,5.2697]
[1777137269150,43.42,77380.26,0.0,0.03021,2e-05,5.27035]
[1777137275106,43.43,77380.26,0.0,0.0302,2e-05,5.26863]
[1777137281235,43.43,77380.21,0.0,0.03021,2e-05,5.26935]
[1777137288772,43.43,77380.23,0.0,0.03021,2e-05,5.2699]
[1777137295134,43.43,77380.23,0.0,0.03022,2e-05,5.27063]
[1777137300367,43.43,77380.46,0.0,0.03023,2e-05,5.2724]
[1777137306409,43.44,77380.62,0.0,0.03024,2e-05,5.27357]
[1777137311445,43.44,77380.35,0.0,0.03023,2e-05,5.27332]
[1777137317487,43.44,77380.08,0.0,0.03023,2e-05,5.27319]
[1777137322521,43.44,77380.48,0.0,0.03025,2e-05,5.27496]
[1777137333598,43.44,77380.49,0.0,0.03024,2e-05,5.27386]
[1777137339640,43.44,77380.43,0.0,0.03025,2e-05,5.27445]
[1777137344676,43.45,77378.78,0.0,0.03022,2e-05,5.27001]
[1777137346690,43.45,77354.05,0.0,0.02971,2e-05,5.19584]
[1777137351725,43.45,77354.47,0.0,0.02973,2e-05,5.19834]
[1777137356759,43.45,77355.63,0.0,0.02976,2e-05,5.20296]
[1777137362802,43.45,77355.48,0.0,0.02977,2e-05,5.2038]
[1777137367837,43.46,77354.84,0.0,0.02976,2e-05,5.20289]
[1777137372872,43.46,77354.73,0.0,0.02977,2e-05,5.20353]
[1777137378914,43.46,77354.64,0.0,0.02977,2e-05,5.20436]
[1777137384955,43.46,77354.62,0.0,0.02978,2e-05,5.20534]
[1777137389995,43.47,77354.55,0.0,0.02978,2e-05,5.20596]
[1777137397044,43.47,77354.55,0.0,0.02978,2e-05,5.20478]
[1777137402079,43.47,77354.65,0.0,0.02979,2e-05,5.20586]
[1777137407114,43.47,77354.46,0.0,0.02979,2e-05,5.20605]
[1777137412149,43.47,77354.47,0.0,0.02979,2e-05,5.20682]
[1777137417184,43.48,77354.19,0.0,0.02979,2e-05,5.2067]
[1777137422219,43.48,77353.08,0.0,0.02978,2e-05,5.2041]
[1777137428260,43.48,77353.03,0.0,0.02978,2e-05,5.2048]
[1777137438364,43.48,77353.02,0.0,0.02978,2e-05,5.20505]
[1777137445379,43.48,77353.76,0.0,0.02981,2e-05,5.20928]
[1777137450415,43.49,77353.49,0.0,0.02981,2e-05,5.2091]
[1777137455450,43.49,77352.45,0.0,0.02978,2e-05,5.20429]
[1777137460485,43.49,77352.71,0.0,0.02979,2e-05,5.20572]
[1777137465520,43.49,77352.18,0.0,0.02978,2e-05,5.20478]
[1777137470770,43.49,77352.41,0.0,0.02979,2e-05,5.20599]
[1777137475770,43.49,77352.52,0.0,0.0298,2e-05,5.20683]
[1777137480845,43.49,77352.37,0.0,0.0298,2e-05,5.207]
[1777137486020,43.5,77347.11,0.0,0.0297,2e-05,5.19221]
[1777137491704,43.5,77339.18,0.0,0.02955,2e-05,5.16942]
[1777137496739,43.5,77332.31,0.0,0.02942,2e-05,5.14992]
[1777137501778,43.5,77330.3,0.0,0.02938,2e-05,5.14513]
[1777137509834,43.51,77346.02,0.0,0.02971,2e-05,5.19351]
[1777137514868,43.51,77346.59,0.0,0.02971,2e-05,5.19384]
[1777137519905,43.51,77346.62,0.0,0.02972,2e-05,5.19468]
[1777137524941,43.51,77347.65,0.0,0.02975,2e-05,5.19848]
[1777137530984,43.51,77348.28,0.0,0.02976,2e-05,5.20114]
[1777137536019,43.52,77348.08,0.0,0.02976,2e-05,5.20116]
[1777137541054,43.52,77347.72,0.0,0.02976,2e-05,5.20069]
[1777137546770,43.52,77346.67,0.0,0.02974,2e-05,5.19803]
[1777137552131,43.52,77346.79,0.0,0.02975,2e-05,5.19923]
[1777137557166,43.52,77347.32,0.0,0.02977,2e-05,5.20139]
[1777137567237,43.52,77347.49,0.0,0.02978,2e-05,5.20302]
[1777137572274,43.52,77348.15,0.0,0.02978,2e-05,5.2032]
[1777137584358,43.53,77347.97,0.0,0.02979,2e-05,5.20393]
[1777137589519,43.53,77347.97,0.0,0.02979,2e-05,5.20434]
[1777137595360,43.53,77348.35,0.0,0.0298,2e-05,5.20608]
[1777137600479,43.53,77348.17,0.0,0.0298,2e-05,5.20613]
[1777137605514,43.53,77347.69,0.0,0.0298,2e-05,5.20519]
[1777137611579,43.53,77346.59,0.0,0.02978,2e-05,5.2023]
[1777137617598,43.54,77346.73,0.0,0.02978,2e-05,5.20354]
[1777137622633,43.54,77345.62,0.0,0.02977,2e-05,5.20073]
[1777137627668,43.54,77345.39,0.0,0.02976,2e-05,5.20058]
[1777137640758,43.54,77344.84,0.0,0.02975,2e-05,5.19799]
[1777137645794,43.54,77345.49,0.0,0.02977,2e-05,5.20047]
[1777137651835,43.54,77345.35,0.0,0.02977,2e-05,5.20069]
[1777137659891,43.55,77345.04,0.0,0.02977,2e-05,5.20059]
[1777137664927,43.55,77345.0,0.0,0.02977,2e-05,5.20098]
[1777137669962,43.55,77345.16,0.0,0.02978,2e-05,5.20197]
[1777137680034,43.55,77344.78,0.0,0.02978,2e-05,5.20183]
[1777137687083,43.55,77345.17,0.0,0.02979,2e-05,5.20379]
[1777137692118,43.55,77347.65,0.0,0.02983,2e-05,5.20933]
[1777137697153,43.55,77347.69,0.0,0.02983,2e-05,5.20987]
[1777137708230,43.56,77347.65,0.0,0.02984,2e-05,5.21066]
[1777137713265,43.56,77347.72,0.0,0.02984,2e-05,5.21128]
[1777137723335,43.56,77347.72,0.0,0.02985,2e-05,5.21209]
[1777137733405,43.56,77347.72,0.0,0.02986,2e-05,5.21289]
[1777137737435,43.56,77370.18,0.0,0.03031,2e-05,5.28081]
[1777137739451,43.56,77387.66,0.0,0.03067,2e-05,5.33372]
[1777137744486,43.56,77387.29,0.0,0.03066,2e-05,5.33205]
[1777137749523,43.56,77393.54,0.0,0.03079,2e-05,5.35058]
[1777137754559,43.56,77394.32,0.0,0.03079,2e-05,5.35011]
[1777137760602,43.56,77398.37,0.0,0.03087,2e-05,5.3619]
[1777137765636,43.55,77398.75,0.0,0.03087,2e-05,5.36254]
[1777137771679,43.55,77398.25,0.0,0.03086,2e-05,5.36039]
[1777137776716,43.55,77419.23,0.0,0.03129,2e-05,5.42426]
[1777137782202,43.55,77418.15,0.0,0.03126,2e-05,5.42009]
[1777137788800,43.55,77406.88,0.0,0.03102,2e-05,5.38423]
[1777137793834,43.55,77408.83,0.0,0.03106,2e-05,5.38956]
[1777137798885,43.55,77408.69,0.0,0.03105,2e-05,5.38873]
[1777137804912,43.54,77405.25,0.0,0.03097,2e-05,5.3772]
[1777137809946,43.54,77404.88,0.0,0.03096,2e-05,5.37553]
[1777137814982,43.54,77405.47,0.0,0.03096,2e-05,5.37447]
[1777137820018,43.54,77405.59,0.0,0.03095,2e-05,5.37438]
[1777137825053,43.54,77398.68,0.0,0.03081,2e-05,5.35281]
[1777137832102,43.54,77398.66,0.0,0.03081,2e-05,5.35243]
[1777137837137,43.54,77398.52,0.0,0.0308,2e-05,5.35183]
[1777137842172,43.54,77395.6,0.0,0.03074,2e-05,5.34277]
[1777137847207,43.54,77394.46,0.0,0.03072,2e-05,5.33922]
[1777137852241,43.54,77393.52,0.0,0.0307,2e-05,5.33635]
[1777137857277,43.54,77390.41,0.0,0.03063,2e-05,5.32697]
[1777137862312,43.54,77390.55,0.0,0.03064,2e-05,5.3275]
[1777137867351,43.54,77405.93,0.0,0.03095,2e-05,5.37439]
[1777137872385,43.54,77405.17,0.0,0.03092,2e-05,5.36938]
[1777137877421,43.54,77406.45,0.0,0.03095,2e-05,5.37297]
[1777137882459,43.54,77403.28,0.0,0.03088,2e-05,5.36291]
[1777137887493,43.53,77403.75,0.0,0.03089,2e-05,5.36402]
[1777137892529,43.53,77403.05,0.0,0.03087,2e-05,5.36153]
[1777137897564,43.53,77402.21,0.0,0.03085,2e-05,5.35864]
[1777137902600,43.53,77403.66,0.0,0.03088,2e-05,5.36274]
[1777137908642,43.53,77403.87,0.0,0.03088,2e-05,5.36294]
[1777137913677,43.53,77406.06,0.0,0.03092,2e-05,5.36923]
[1777137920176,43.53,77405.76,0.0,0.03091,2e-05,5.36796]
[1777137922742,43.53,77427.43,0.0,0.03136,2e-05,5.43402]
[1777137927777,43.53,77428.12,0.0,0.03137,2e-05,5.43516]
[1777137932813,43.52,77428.61,0.0,0.03136,2e-05,5.43327]
[1777137937849,43.52,77425.51,0.0,0.03129,2e-05,5.42275]
[1777137942884,43.52,77425.28,0.0,0.03128,2e-05,5.42115]
[1777137947919,43.52,77422.06,0.0,0.0312,2e-05,5.41039]
[1777137952954,43.52,77422.08,0.0,0.0312,2e-05,5.4097]
[1777137957989,43.51,77421.84,0.0,0.03119,2e-05,5.40824]
[1777137963024,43.51,77422.21,0.0,0.03119,2e-05,5.40868]
[1777137968060,43.51,77414.14,0.0,0.03102,2e-05,5.38325]
[1777137973094,43.51,77413.97,0.0,0.03101,2e-05,5.38228]
[1777137978128,43.51,77414.17,0.0,0.03101,2e-05,5.38249]
[1777137983163,43.51,77414.65,0.0,0.03102,2e-05,5.38359]
[1777137989205,43.51,77413.99,0.0,0.03101,2e-05,5.38116]
[1777137994241,43.51,77409.71,0.0,0.0309,2e-05,5.36537]
[1777137999275,43.51,77410.14,0.0,0.03091,2e-05,5.36649]
[1777138006324,43.51,77410.13,0.0,0.03091,2e-05,5.3661]
[1777138015388,43.5,77408.94,0.0,0.03088,2e-05,5.3619]
[1777138021430,43.5,77409.64,0.0,0.03089,2e-05,5.3637]
[1777138026465,43.5,77409.03,0.0,0.03087,2e-05,5.36154]
[1777138031500,43.5,77409.45,0.0,0.03088,2e-05,5.36253]
[1777138036535,43.5,77409.51,0.0,0.03088,2e-05,5.36241]
[1777138041569,43.5,77409.03,0.0,0.03087,2e-05,5.36064]
[1777138048620,43.5,77409.02,0.0,0.03087,2e-05,5.36019]
[1777138053658,43.5,77410.56,0.0,0.03088,2e-05,5.36222]
[1777138059700,43.5,77411.2,0.0,0.03089,2e-05,5.36378]
[1777138066749,43.5,77410.66,0.0,0.03088,2e-05,5.36167]
[1777138072792,43.5,77410.66,0.0,0.03088,2e-05,5.36128]
[1777138077826,43.5,77410.85,0.0,0.03088,2e-05,5.36155]
[1777138082866,43.49,77407.17,0.0,0.0308,2e-05,5.34997]
[1777138088907,43.49,77406.84,0.0,0.03079,2e-05,5.34869]
[1777138093943,43.49,77406.95,0.0,0.03079,2e-05,5.34881]
[1777138098978,43.49,77403.12,0.0,0.03071,2e-05,5.33698]
[1777138104015,43.49,77400.94,0.0,0.03066,2e-05,5.33026]
[1777138109050,43.49,77400.13,0.0,0.03065,2e-05,5.32779]
[1777138114786,43.49,77399.98,0.0,0.03064,2e-05,5.32734]
[1777138120147,43.49,77399.88,0.0,0.03063,2e-05,5.32474]
[1777138125182,43.49,77385.14,0.0,0.03033,2e-05,5.28015]
[1777138130217,43.49,77383.55,0.0,0.0303,2e-05,5.27577]
[1777138135251,43.5,77383.18,0.0,0.03029,2e-05,5.2751]
[1777138141294,43.5,77369.57,0.0,0.03002,2e-05,5.23477]
[1777138146329,43.5,77358.29,0.0,0.0298,2e-05,5.20179]
[1777138151365,43.5,77349.44,0.0,0.02963,2e-05,5.17638]
[1777138156399,43.5,77347.29,0.0,0.02959,2e-05,5.1712]
[1777138161435,43.51,77347.46,0.0,0.0296,2e-05,5.17303]
[1777138167477,43.51,77347.53,0.0,0.02962,2e-05,5.1748]
[1777138172512,43.51,77347.89,0.0,0.02962,2e-05,5.17485]
[1777138177546,43.52,77347.97,0.0,0.02963,2e-05,5.17662]
[1777138183589,43.52,77350.99,0.0,0.0297,2e-05,5.18707]
[1777138189562,43.52,77350.99,0.0,0.0297,2e-05,5.18707]
[1777138196682,43.53,77351.56,0.0,0.02974,2e-05,5.19177]
[1777138201717,43.53,77350.08,0.0,0.02971,2e-05,5.18844]
[1777138206752,43.53,77354.09,0.0,0.0298,2e-05,5.20158]
[1777138212794,43.54,77355.54,0.0,0.02984,2e-05,5.20703]
[1777138217829,43.54,77351.09,0.0,0.02976,2e-05,5.19463]
[1777138222865,43.54,77351.23,0.0,0.02976,2e-05,5.19595]
[1777138227900,43.54,77350.55,0.0,0.02976,2e-05,5.19478]
[1777138232935,43.54,77350.93,0.0,0.02976,2e-05,5.19442]
[1777138237970,43.55,77351.5,0.0,0.02977,2e-05,5.19692]
[1777138246026,43.55,77352.6,0.0,0.02981,2e-05,5.20145]
[1777138252068,43.55,77351.94,0.0,0.0298,2e-05,5.20047]
[1777138258109,43.55,77352.33,0.0,0.02981,2e-05,5.20267]
[1777138263145,43.56,77352.99,0.0,0.02983,2e-05,5.20552]
[1777138269186,43.56,77354.07,0.0,0.02986,2e-05,5.20978]
[1777138274222,43.56,77353.16,0.0,0.02985,2e-05,5.20788]
[1777138280264,43.56,77352.09,0.0,0.02983,2e-05,5.20566]
[1777138285299,43.56,77351.53,0.0,0.02983,2e-05,5.20478]
[1777138290334,43.57,77352.17,0.0,0.02985,2e-05,5.20751]
[1777138295369,43.57,77351.93,0.0,0.02984,2e-05,5.2053]
[1777138300403,43.57,77352.03,0.0,0.02984,2e-05,5.20645]
[1777138305439,43.57,77353.22,0.0,0.02987,2e-05,5.21087]
[1777138313495,43.57,77354.94,0.0,0.02992,2e-05,5.2173]
[1777138318530,43.58,77355.34,0.0,0.02993,2e-05,5.21926]
[1777138323566,43.58,77346.65,0.0,0.02976,2e-05,5.19397]
[1777138328600,43.58,77346.82,0.0,0.02977,2e-05,5.19544]
[1777138333635,43.58,77346.86,0.0,0.02978,2e-05,5.19652]
[1777138339677,43.59,77347.23,0.0,0.02979,2e-05,5.19878]
[1777138344713,43.59,77347.99,0.0,0.02982,2e-05,5.20201]
[1777138349748,43.59,77347.35,0.0,0.02981,2e-05,5.20123]
[1777138354785,43.59,77346.58,0.0,0.02979,2e-05,5.19756]
[1777138359820,43.59,77337.48,0.0,0.02961,2e-05,5.17137]
[1777138364854,43.6,77321.19,0.0,0.0293,2e-05,5.12445]
[1777138369895,43.6,77309.51,0.0,0.02908,2e-05,5.09174]
[1777138374934,43.61,77308.51,0.0,0.02907,2e-05,5.09063]
[1777138379969,43.61,77303.97,0.0,0.02899,2e-05,5.07912]
[1777138385008,43.62,77286.98,0.0,0.02867,2e-05,5.03131]
[1777138392052,43.62,77283.5,0.0,0.02863,2e-05,5.02433]
[1777138397088,43.63,77285.27,0.0,0.02868,2e-05,5.03173]
[1777138403130,43.63,77288.36,0.0,0.02875,2e-05,5.04336]
[1777138408165,43.64,77290.33,0.0,0.02881,2e-05,5.05115]
[1777138413201,43.64,77288.99,0.0,0.02878,2e-05,5.04693]
[1777138418235,43.65,77289.13,0.0,0.0288,2e-05,5.04935]
[1777138423271,43.65,77275.65,0.0,0.02855,2e-05,5.01207]
[1777138428306,43.66,77281.87,0.0,0.02868,2e-05,5.0324]
[1777138433343,43.66,77282.72,0.0,0.02872,2e-05,5.03694]
[1777138438378,43.67,77286.15,0.0,0.0288,2e-05,5.04895]
[1777138443412,43.67,77286.14,0.0,0.02881,2e-05,5.05082]
[1777138448447,43.68,77288.12,0.0,0.02886,2e-05,5.0585]
[1777138453483,43.68,77295.61,0.0,0.02902,2e-05,5.08222]
[1777138458518,43.68,77306.36,0.0,0.02924,2e-05,5.11531]
[1777138464178,43.69,77306.77,0.0,0.02926,2e-05,5.11786]
[1777138469595,43.69,77306.51,0.0,0.02927,2e-05,5.11867]
[1777138474638,43.69,77305.01,0.0,0.02923,2e-05,5.11326]
[1777138479674,43.7,77304.33,0.0,0.02923,2e-05,5.11261]
[1777138484709,43.7,77304.15,0.0,0.02923,2e-05,5.11342]
[1777138489743,43.7,77303.7,0.0,0.02923,2e-05,5.11344]
[1777138494815,43.71,77304.37,0.0,0.02926,2e-05,5.11674]
[1777138499850,43.71,77304.96,0.0,0.02928,2e-05,5.11977]
[1777138504886,43.71,77305.25,0.0,0.02929,2e-05,5.1219]
[1777138509921,43.72,77306.45,0.0,0.02933,2e-05,5.12696]
[1777138514956,43.72,77317.65,0.0,0.02956,2e-05,5.16133]
[1777138520998,43.72,77322.14,0.0,0.02966,2e-05,5.1757]
[1777138527040,43.72,77324.58,0.0,0.02971,2e-05,5.18386]
[1777138532075,43.72,77325.21,0.0,0.02972,2e-05,5.18416]
[1777138537110,43.73,77324.83,0.0,0.02971,2e-05,5.18377]
[1777138542144,43.73,77323.28,0.0,0.02969,2e-05,5.17994]
[1777138547180,43.73,77323.08,0.0,0.02969,2e-05,5.1802]
[1777138552215,43.73,77323.45,0.0,0.0297,2e-05,5.18219]
[1777138557250,43.73,77323.1,0.0,0.0297,2e-05,5.18208]
[1777138562285,43.74,77317.51,0.0,0.0296,2e-05,5.16643]
[1777138567321,43.74,77318.46,0.0,0.02962,2e-05,5.1703]
[1777138572355,43.74,77318.93,0.0,0.02964,2e-05,5.17267]
[1777138576033,43.74,77319.23,0.0,0.02965,2e-05,5.17393]
[1777138585447,43.75,77320.01,0.0,0.02968,2e-05,5.17808]
[1777138590483,43.75,77322.26,0.0,0.02973,2e-05,5.18554]
[1777138596525,43.75,77323.2,0.0,0.02974,2e-05,5.18682]
[1777138601560,43.75,77323.77,0.0,0.02975,2e-05,5.18918]
[1777138606595,43.75,77323.58,0.0,0.02976,2e-05,5.18925]
[1777138611630,43.75,77323.83,0.0,0.02976,2e-05,5.19062]
[1777138616665,43.76,77325.93,0.0,0.02981,2e-05,5.19747]
[1777138617926,43.76,77325.93,0.0,0.02981,2e-05,5.19747]
[1777138618644,43.76,77326.7,0.0,0.02983,2e-05,5.19988]
[1777138619986,43.76,77326.87,0.0,0.02983,2e-05,5.2005]
[1777138625728,43.76,77331.59,0.0,0.02993,2e-05,5.21522]
[1777138630762,43.76,77332.11,0.0,0.02995,2e-05,5.21723]
[1777138635798,43.76,77340.37,0.0,0.03012,2e-05,5.24232]
[1777138643854,43.76,77343.58,0.0,0.03018,2e-05,5.25225]
[1777138648889,43.76,77343.91,0.0,0.03019,2e-05,5.25343]
[1777138658959,43.76,77343.04,0.0,0.03016,2e-05,5.24889]
[1777138663994,43.76,77343.54,0.0,0.03017,2e-05,5.25063]
[1777138664675,43.76,77343.54,0.0,0.03017,2e-05,5.25063]
[1777138665890,43.76,77343.54,0.0,0.03017,2e-05,5.25068]
[1777138666663,43.76,77343.28,0.0,0.03017,2e-05,5.24995]
[1777138668458,43.76,77343.1,0.0,0.03017,2e-05,5.24952]
[1777138671048,43.76,77344.05,0.0,0.03019,2e-05,5.25242]
[1777138678092,43.76,77345.72,0.0,0.03022,2e-05,5.25785]
[1777138685141,43.76,77345.23,0.0,0.03022,2e-05,5.25675]
[1777138690175,43.77,77354.62,0.0,0.03041,2e-05,5.28515]
[1777138695211,43.77,77354.37,0.0,0.0304,2e-05,5.28444]
[1777138700657,43.77,77354.3,0.0,0.0304,2e-05,5.28426]
[1777138708301,43.77,77354.27,0.0,0.0304,2e-05,5.28436]
[1777138714345,43.77,77354.39,0.0,0.03039,2e-05,5.28252]
[1777138719380,43.77,77354.54,0.0,0.0304,2e-05,5.28312]
[1777138731464,43.77,77354.51,0.0,0.0304,2e-05,5.28341]
[1777138739521,43.77,77354.23,0.0,0.0304,2e-05,5.28285]
[1777138744556,43.77,77354.23,0.0,0.0304,2e-05,5.28304]
[1777138749591,43.77,77355.42,0.0,0.03042,2e-05,5.28682]
[1777138754626,43.77,77361.44,0.0,0.03055,2e-05,5.30503]
[1777138759661,43.77,77360.61,0.0,0.03053,2e-05,5.30247]
[1777138764696,43.77,77360.42,0.0,0.03053,2e-05,5.3018]
[1777138769730,43.77,77359.16,0.0,0.0305,2e-05,5.29785]
[1777138774766,43.77,77359.41,0.0,0.03049,2e-05,5.2961]
[1777138780808,43.77,77354.01,0.0,0.03038,2e-05,5.27972]
[1777138785842,43.77,77353.73,0.0,0.03037,2e-05,5.2788]
[1777138790878,43.77,77356.63,0.0,0.03043,2e-05,5.2874]
[1777138795912,43.77,77356.86,0.0,0.03043,2e-05,5.28789]
[1777138802962,43.77,77356.83,0.0,0.03043,2e-05,5.28747]
[1777138813037,43.76,77356.83,0.0,0.03043,2e-05,5.28694]
[1777138818072,43.76,77357.08,0.0,0.03043,2e-05,5.2874]
[1777138823593,43.76,77357.12,0.0,0.03043,2e-05,5.28739]
[1777138828772,43.76,77356.79,0.0,0.03042,2e-05,5.28596]
[1777138834184,43.76,77355.86,0.0,0.03039,2e-05,5.28037]
[1777138840226,43.76,77356.4,0.0,0.03039,2e-05,5.28165]
[1777138846009,43.76,77356.2,0.0,0.03039,2e-05,5.28099]
[1777138853077,43.76,77356.4,0.0,0.03039,2e-05,5.28116]
[1777138858355,43.76,77356.98,0.0,0.0304,2e-05,5.28223]
[1777138863392,43.76,77356.57,0.0,0.03039,2e-05,5.28066]
[1777138868426,43.76,77356.74,0.0,0.03039,2e-05,5.28086]
[1777138873461,43.76,77356.98,0.0,0.03039,2e-05,5.28126]
[1777138879503,43.76,77356.97,0.0,0.03039,2e-05,5.28085]
[1777138887563,43.75,77357.05,0.0,0.03039,2e-05,5.28059]
[1777138894621,43.75,77356.92,0.0,0.03037,2e-05,5.27743]
[1777138905726,43.75,77357.51,0.0,0.03038,2e-05,5.27858]
[1777138911428,43.75,77358.73,0.0,0.0304,2e-05,5.282]
[1777138916803,43.75,77356.76,0.0,0.03036,2e-05,5.27565]
[1777138923852,43.75,77356.95,0.0,0.03036,2e-05,5.27586]
[1777138928888,43.75,77348.52,0.0,0.03018,2e-05,5.25029]
[1777138933924,43.75,77347.35,0.0,0.03016,2e-05,5.24678]
[1777138938958,43.75,77347.24,0.0,0.03016,2e-05,5.24656]
[1777138943994,43.75,77350.96,0.0,0.03024,2e-05,5.25788]
[1777138949029,43.75,77350.81,0.0,0.03023,2e-05,5.25757]
[1777138954064,43.75,77350.25,0.0,0.03021,2e-05,5.25377]
[1777138959099,43.75,77349.87,0.0,0.03021,2e-05,5.25291]
[1777138964740,43.75,77350.1,0.0,0.03021,2e-05,5.25373]
[1777138970176,43.75,77348.84,0.0,0.03019,2e-05,5.25056]
[1777138975212,43.75,77348.97,0.0,0.03019,2e-05,5.25136]
[1777138980247,43.75,77348.83,0.0,0.03019,2e-05,5.25137]
[1777138986289,43.76,77348.62,0.0,0.03019,2e-05,5.25127]
[1777138991324,43.76,77348.34,0.0,0.03019,2e-05,5.25088]
[1777138996358,43.76,77348.87,0.0,0.03021,2e-05,5.25293]
[1777139001394,43.76,77348.62,0.0,0.0302,2e-05,5.25264]
[1777139007438,43.76,77348.4,0.0,0.0302,2e-05,5.25264]
[1777139012473,43.76,77348.65,0.0,0.0302,2e-05,5.25154]
[1777139017508,43.76,77349.52,0.0,0.03022,2e-05,5.25462]
[1777139022543,43.76,77349.23,0.0,0.03022,2e-05,5.25423]
[1777139027578,43.76,77349.16,0.0,0.03022,2e-05,5.25451]
[1777139032613,43.77,77348.95,0.0,0.03022,2e-05,5.25436]
[1777139038654,43.77,77349.23,0.0,0.03023,2e-05,5.25577]
[1777139043690,43.77,77349.62,0.0,0.03024,2e-05,5.25741]
[1777139048725,43.77,77349.63,0.0,0.03024,2e-05,5.25791]
[1777139056522,43.77,77349.6,0.0,0.03024,2e-05,5.2581]
[1777139061819,43.77,77348.07,0.0,0.03022,2e-05,5.25446]
[1777139066854,43.77,77347.7,0.0,0.03022,2e-05,5.25384]
[1777139071889,43.77,77347.65,0.0,0.03021,2e-05,5.25184]
[1777139078938,43.78,77347.62,0.0,0.03021,2e-05,5.25246]
[1777139083973,43.78,77340.74,0.0,0.03007,2e-05,5.23232]
[1777139089008,43.78,77335.89,0.0,0.02998,2e-05,5.21851]
[1777139094043,43.78,77336.65,0.0,0.03,2e-05,5.2215]
[1777139101590,43.78,77334.76,0.0,0.02997,2e-05,5.21641]
[1777139107134,43.78,77332.42,0.0,0.02993,2e-05,5.2107]
[1777139115189,43.79,77331.55,0.0,0.02992,2e-05,5.20923]
[1777139120225,43.79,77330.59,0.0,0.0299,2e-05,5.20709]
[1777139125261,43.79,77329.69,0.0,0.02989,2e-05,5.20516]
[1777139130297,43.79,77327.74,0.0,0.02986,2e-05,5.20019]
[1777139135331,43.8,77328.33,0.0,0.02986,2e-05,5.20049]
[1777139141374,43.8,77328.37,0.0,0.02987,2e-05,5.20169]
[1777139155471,43.8,77328.54,0.0,0.02989,2e-05,5.2046]
[1777139165542,43.81,77328.54,0.0,0.0299,2e-05,5.20613]
[1777139171584,43.81,77329.67,0.0,0.02993,2e-05,5.21032]
[1777139176621,43.81,77329.64,0.0,0.02993,2e-05,5.21099]
[1777139181656,43.81,77329.6,0.0,0.02994,2e-05,5.21148]
[1777139193739,43.81,77329.46,0.0,0.02993,2e-05,5.21015]
[1777139201796,43.82,77329.6,0.0,0.02994,2e-05,5.21149]
[1777139207838,43.82,77329.47,0.0,0.02994,2e-05,5.21177]
[1777139212872,43.82,77329.32,0.0,0.02994,2e-05,5.21187]
[1777139217908,43.82,77329.52,0.0,0.02995,2e-05,5.213]
[1777139223949,43.82,77329.27,0.0,0.02995,2e-05,5.21289]
[1777139228985,43.82,77328.7,0.0,0.02994,2e-05,5.21171]
[1777139234019,43.83,77327.94,0.0,0.02993,2e-05,5.20998]
[1777139239066,43.83,77327.62,0.0,0.02993,2e-05,5.20957]
[1777139246114,43.83,77327.97,0.0,0.02994,2e-05,5.21136]
[1777139251149,43.83,77327.97,0.0,0.02994,2e-05,5.21167]
[1777139257809,43.83,77327.59,0.0,0.02993,2e-05,5.20883]
[1777139265249,43.83,77327.59,0.0,0.02993,2e-05,5.20985]
[1777139271569,43.83,77327.59,0.0,0.02993,2e-05,5.20985]
[1777139278340,43.84,77327.33,0.0,0.02994,2e-05,5.21036]
[1777139286396,43.84,77324.35,0.0,0.02988,2e-05,5.20233]
[1777139291431,43.84,77324.79,0.0,0.0299,2e-05,5.20417]
[1777139297473,43.84,77324.36,0.0,0.02989,2e-05,5.20353]
[1777139302508,43.84,77323.63,0.0,0.02988,2e-05,5.20194]
[1777139307543,43.84,77323.56,0.0,0.02988,2e-05,5.20237]
[1777139313584,43.85,77324.68,0.0,0.0299,2e-05,5.2042]
[1777139318619,43.85,77324.54,0.0,0.0299,2e-05,5.20449]
[1777139324662,43.85,77324.44,0.0,0.02991,2e-05,5.20507]
[1777139329697,43.85,77324.76,0.0,0.02992,2e-05,5.20678]
[1777139334732,43.85,77324.96,0.0,0.02993,2e-05,5.20814]
[1777139339766,43.85,77329.52,0.0,0.03003,2e-05,5.22259]
[1777139345809,43.86,77328.51,0.0,0.03001,2e-05,5.2203]
[1777139350845,43.86,77319.03,0.0,0.02982,2e-05,5.1927]
[1777139356886,43.86,77316.14,0.0,0.02977,2e-05,5.18512]
[1777139361919,43.86,77316.16,0.0,0.02978,2e-05,5.1857]
[1777139366956,43.86,77306.1,0.0,0.02958,2e-05,5.15714]
[1777139371991,43.87,77303.0,0.0,0.02952,2e-05,5.14672]
[1777139377025,43.87,77301.52,0.0,0.02949,2e-05,5.14339]
[1777139382060,43.87,77299.06,0.0,0.02945,2e-05,5.13716]
[1777139387096,43.87,77282.46,0.0,0.02913,2e-05,5.08964]
[1777139392131,43.88,77280.55,0.0,0.0291,2e-05,5.08545]
[1777139398173,43.88,77280.63,0.0,0.02912,2e-05,5.08738]
[1777139403208,43.88,77281.22,0.0,0.02914,2e-05,5.09047]
[1777139408243,43.89,77281.4,0.0,0.02915,2e-05,5.09231]
[1777139414286,43.89,77281.32,0.0,0.02916,2e-05,5.0936]
[1777139419320,43.89,77281.31,0.0,0.02917,2e-05,5.09481]
[1777139424354,43.9,77281.25,0.0,0.02917,2e-05,5.09584]
[1777139429390,43.9,77278.48,0.0,0.02913,2e-05,5.08893]
[1777139434425,43.9,77278.84,0.0,0.02913,2e-05,5.08893]
[1777139440466,43.91,77278.75,0.0,0.02914,2e-05,5.09014]
[1777139447025,43.91,77278.59,0.0,0.02914,2e-05,5.09063]
[1777139456578,43.92,77260.91,0.0,0.02882,2e-05,5.04222]
[1777139458927,43.92,77260.49,0.0,0.02881,2e-05,5.04131]
[1777139460139,43.92,77259.66,0.0,0.0288,2e-05,5.03954]
[1777139465642,43.92,77260.18,0.0,0.02882,2e-05,5.04297]
[1777139479739,43.93,77261.12,0.0,0.02887,2e-05,5.05]
[1777139484775,43.94,77268.28,0.0,0.02902,2e-05,5.07239]
[1777139490817,43.94,77268.96,0.0,0.02905,2e-05,5.07597]
[1777139501611,43.94,77268.99,0.0,0.02904,2e-05,5.07481]
[1777139507938,43.95,77270.6,0.0,0.0291,2e-05,5.08318]
[1777139515994,43.96,77270.67,0.0,0.02911,2e-05,5.08543]
[1777139526065,43.96,77270.67,0.0,0.02913,2e-05,5.08796]
[1777139532107,43.97,77270.65,0.0,0.02914,2e-05,5.08941]
[1777139539155,43.97,77270.44,0.0,0.02915,2e-05,5.09054]
[1777139545198,43.97,77270.4,0.0,0.02916,2e-05,5.09192]
[1777139550233,43.98,77270.37,0.0,0.02917,2e-05,5.09306]
[1777139558289,43.98,77270.75,0.0,0.02918,2e-05,5.09383]
[1777139563324,43.98,77271.07,0.0,0.02919,2e-05,5.09598]
[1777139569366,43.99,77271.09,0.0,0.0292,2e-05,5.09748]
[1777139579504,43.99,77271.09,0.0,0.0292,2e-05,5.09748]
[1777139586485,44.0,77270.81,0.0,0.02922,2e-05,5.10067]
[1777139591519,44.0,77271.78,0.0,0.02925,2e-05,5.10468]
[1777139596555,44.0,77272.25,0.0,0.02927,2e-05,5.10719]
[1777139601796,44.0,77272.68,0.0,0.02928,2e-05,5.10913]
[1777139607633,44.01,77273.06,0.0,0.0293,2e-05,5.11201]
[1777139614682,44.01,77273.22,0.0,0.0293,2e-05,5.11171]
[1777139619717,44.01,77273.71,0.0,0.02932,2e-05,5.11424]
[1777139627772,44.02,77273.85,0.0,0.02933,2e-05,5.11638]
[1777139639858,44.02,77274.46,0.0,0.02936,2e-05,5.12073]
[1777139644892,44.03,77274.39,0.0,0.02937,2e-05,5.12158]
[1777139650369,44.03,77274.85,0.0,0.02938,2e-05,5.12335]
[1777139655969,44.03,77267.93,0.0,0.02926,2e-05,5.1049]
[1777139661005,44.03,77268.09,0.0,0.02927,2e-05,5.10652]
[1777139666039,44.04,77267.88,0.0,0.02927,2e-05,5.10707]
[1777139672081,44.04,77263.53,0.0,0.02918,2e-05,5.09341]
[1777139677116,44.04,77262.99,0.0,0.02918,2e-05,5.0933]
[1777139682151,44.05,77259.31,0.0,0.02912,2e-05,5.08382]
[1777139687186,44.05,77257.75,0.0,0.0291,2e-05,5.08056]
[1777139692221,44.05,77257.37,0.0,0.0291,2e-05,5.08074]
[1777139697256,44.06,77257.17,0.0,0.0291,2e-05,5.08142]
[1777139702293,44.06,77257.2,0.0,0.02911,2e-05,5.08274]
[1777139707328,44.06,77257.08,0.0,0.02912,2e-05,5.0836]
[1777139712362,44.07,77257.24,0.0,0.02913,2e-05,5.08525]
[1777139717397,44.07,77255.88,0.0,0.02911,2e-05,5.08247]
[1777139722433,44.07,77251.01,0.0,0.02902,2e-05,5.06944]
[1777139727468,44.07,77248.53,0.0,0.02898,2e-05,5.0635]
[1777139732503,44.08,77242.4,0.0,0.02886,2e-05,5.04479]
[1777139738369,44.08,77253.2,0.0,0.02908,2e-05,5.07767]
[1777139738370,44.08,77253.2,0.0,0.02908,2e-05,5.07767]
[1777139743585,44.08,77271.73,0.0,0.02946,2e-05,5.1338]
[1777139748620,44.09,77278.7,0.0,0.02961,2e-05,5.15567]
[1777139749379,44.09,77278.7,0.0,0.02961,2e-05,5.15567]
[1777139754664,44.09,77283.88,0.0,0.02972,2e-05,5.17246]
[1777139759698,44.09,77284.24,0.0,0.02974,2e-05,5.17473]
[1777139764734,44.1,77280.6,0.0,0.02967,2e-05,5.16522]
[1777139769769,44.1,77278.37,0.0,0.02964,2e-05,5.15999]
[1777139774804,44.1,77278.53,0.0,0.02965,2e-05,5.16182]
[1777139779839,44.11,77279.86,0.0,0.02969,2e-05,5.16705]
[1777139784875,44.11,77280.03,0.0,0.0297,2e-05,5.16884]
[1777139789909,44.11,77280.08,0.0,0.02971,2e-05,5.1703]
[1777139797966,44.12,77280.47,0.0,0.02972,2e-05,5.17123]
[1777139803002,44.12,77280.34,0.0,0.02973,2e-05,5.17215]
[1777139808039,44.12,77280.32,0.0,0.02974,2e-05,5.17339]
[1777139814081,44.13,77280.84,0.0,0.02976,2e-05,5.17647]
[1777139819116,44.13,77279.55,0.0,0.02974,2e-05,5.17394]
[1777139824151,44.13,77266.78,0.0,0.02949,2e-05,5.13777]
[1777139829186,44.14,77276.62,0.0,0.0297,2e-05,5.16822]
[1777139834221,44.14,77275.42,0.0,0.02969,2e-05,5.166]
[1777139834877,44.14,77275.42,0.0,0.02969,2e-05,5.166]
[1777139836800,44.14,77263.74,0.0,0.02946,2e-05,5.13203]
[1777139842277,44.15,77261.21,0.0,0.02942,2e-05,5.12665]
[1777139847313,44.15,77261.61,0.0,0.02944,2e-05,5.12941]
[1777139852349,44.15,77261.38,0.0,0.02943,2e-05,5.12798]
[1777139858391,44.16,77261.03,0.0,0.02944,2e-05,5.12879]
[1777139863426,44.16,77260.03,0.0,0.02943,2e-05,5.12736]
[1777139868461,44.16,77258.18,0.0,0.0294,2e-05,5.12343]
[1777139873496,44.17,77257.18,0.0,0.02939,2e-05,5.12204]
[1777139878534,44.17,77261.19,0.0,0.02948,2e-05,5.1353]
[1777139883568,44.18,77269.32,0.0,0.02965,2e-05,5.16054]
[1777139888604,44.18,77273.29,0.0,0.02974,2e-05,5.17338]
[1777139893640,44.18,77272.76,0.0,0.02974,2e-05,5.17292]
[1777139898675,44.18,77273.93,0.0,0.02977,2e-05,5.17745]
[1777139907741,44.19,77273.82,0.0,0.02978,2e-05,5.17904]
[1777139918818,44.19,77277.3,0.0,0.02985,2e-05,5.18923]
[1777139924860,44.2,77276.93,0.0,0.02985,2e-05,5.18937]
[1777139929895,44.2,77276.74,0.0,0.02986,2e-05,5.18985]
[1777139934930,44.2,77280.81,0.0,0.02995,2e-05,5.20291]
[1777139939965,44.2,77281.24,0.0,0.02996,2e-05,5.20514]
[1777139944999,44.21,77281.27,0.0,0.02997,2e-05,5.20619]
[1777139950075,44.21,77281.15,0.0,0.02997,2e-05,5.20679]
[1777139955085,44.21,77281.65,0.0,0.02999,2e-05,5.20866]
[1777139961117,44.21,77281.47,0.0,0.02999,2e-05,5.20986]
[1777139966152,44.21,77281.78,0.0,0.03001,2e-05,5.21175]
[1777139972193,44.22,77281.6,0.0,0.03,2e-05,5.21003]
[1777139977229,44.22,77265.54,0.0,0.02969,2e-05,5.1637]
[1777139978142,44.22,77265.54,0.0,0.02969,2e-05,5.1637]
[1777139980185,44.22,77265.76,0.0,0.02969,2e-05,5.16475]
[1777139982033,44.22,77266.12,0.0,0.0297,2e-05,5.16619]
[1777139988307,44.22,77269.24,0.0,0.02977,2e-05,5.1763]
[1777139990037,44.22,77271.07,0.0,0.02981,2e-05,5.1818]
[1777139995356,44.23,77275.16,0.0,0.0299,2e-05,5.19504]
[1777140000604,44.23,77274.82,0.0,0.0299,2e-05,5.19485]
[1777140001398,44.23,77255.04,0.0,0.02951,2e-05,5.13704]
[1777140006474,44.23,77244.26,0.0,0.0293,2e-05,5.10613]
[1777140012479,44.23,77253.92,0.0,0.0295,2e-05,5.13587]
[1777140017514,44.24,77257.25,0.0,0.02957,2e-05,5.14639]
[1777140019618,44.24,77259.07,0.0,0.02961,2e-05,5.15186]
[1777140020337,44.24,77259.57,0.0,0.02962,2e-05,5.15345]
[1777140025570,44.24,77259.99,0.0,0.02963,2e-05,5.15553]
[1777140030605,44.24,77260.33,0.0,0.02964,2e-05,5.15706]
[1777140034607,44.24,77260.14,0.0,0.02963,2e-05,5.1545]
[1777140037355,44.24,77265.11,0.0,0.02973,2e-05,5.16969]
[1777140039864,44.24,77264.3,0.0,0.02972,2e-05,5.16769]
[1777140043278,44.24,77265.86,0.0,0.02975,2e-05,5.17295]
[1777140044097,44.25,77266.6,0.0,0.02977,2e-05,5.1752]
[1777140049741,44.25,77272.31,0.0,0.02989,2e-05,5.1933]
[1777140056790,44.25,77278.67,0.0,0.03003,2e-05,5.21329]
[1777140061825,44.25,77281.01,0.0,0.03008,2e-05,5.22096]
[1777140066860,44.25,77282.22,0.0,0.03011,2e-05,5.22527]
[1777140071897,44.26,77289.83,0.0,0.03027,2e-05,5.24845]
[1777140076930,44.26,77288.35,0.0,0.03024,2e-05,5.2446]
[1777140081965,44.26,77296.72,0.0,0.03041,2e-05,5.27007]
[1777140087000,44.26,77307.55,0.0,0.03064,2e-05,5.30286]
[1777140092036,44.26,77312.27,0.0,0.03072,2e-05,5.31477]
[1777140097071,44.26,77314.09,0.0,0.03076,2e-05,5.32028]
[1777140099325,44.26,77317.77,0.0,0.03083,2e-05,5.33134]
[1777140099621,44.26,77320.31,0.0,0.03088,2e-05,5.33812]
[1777140105128,44.25,77325.03,0.0,0.03095,2e-05,5.3481]
[1777140109958,44.24,77325.25,0.0,0.03093,2e-05,5.34535]
[1777140110164,44.24,77325.16,0.0,0.03092,2e-05,5.34422]
[1777140115199,44.24,77336.2,0.0,0.03115,2e-05,5.37712]
[1777140120234,44.24,77336.31,0.0,0.03114,2e-05,5.37694]
[1777140125269,44.23,77338.08,0.0,0.03118,2e-05,5.38177]
[1777140130304,44.23,77332.71,0.0,0.03106,2e-05,5.36503]
[1777140135340,44.23,77332.98,0.0,0.03107,2e-05,5.36546]
[1777140140375,44.23,77332.53,0.0,0.03105,2e-05,5.36373]
[1777140145409,44.23,77332.27,0.0,0.03105,2e-05,5.36258]
[1777140150445,44.23,77330.01,0.0,0.031,2e-05,5.35539]
[1777140155480,44.23,77330.15,0.0,0.03098,2e-05,5.35316]
[1777140160515,44.23,77330.39,0.0,0.03099,2e-05,5.3536]
[1777140165553,44.23,77330.56,0.0,0.03099,2e-05,5.35382]
[1777140172602,44.23,77330.62,0.0,0.03099,2e-05,5.35359]
[1777140177637,44.23,77330.4,0.0,0.03098,2e-05,5.35259]
[1777140187706,44.22,77331.06,0.0,0.03099,2e-05,5.35401]
[1777140192741,44.22,77331.01,0.0,0.03099,2e-05,5.35356]
[1777140199791,44.22,77331.26,0.0,0.03099,2e-05,5.3539]
[1777140205833,44.22,77332.24,0.0,0.03101,2e-05,5.3565]
[1777140210867,44.22,77332.61,0.0,0.03101,2e-05,5.35729]
[1777140215903,44.22,77332.78,0.0,0.031,2e-05,5.35514]
[1777140220938,44.22,77332.34,0.0,0.03099,2e-05,5.35352]
[1777140226979,44.22,77331.83,0.0,0.03098,2e-05,5.35166]
[1777140233021,44.22,77331.81,0.0,0.03097,2e-05,5.35127]
[1777140238057,44.22,77332.17,0.0,0.03098,2e-05,5.35209]
[1777140243092,44.22,77332.07,0.0,0.03098,2e-05,5.35152]
[1777140248208,44.22,77332.11,0.0,0.03097,2e-05,5.35144]
[1777140254169,44.22,77331.37,0.0,0.03096,2e-05,5.34885]
[1777140260211,44.22,77332.8,0.0,0.03098,2e-05,5.35287]
[1777140265245,44.21,77349.47,0.0,0.03133,2e-05,5.40292]
[1777140268456,44.21,77351.47,0.0,0.03137,2e-05,5.40873]
[1777140268651,44.21,77351.04,0.0,0.03136,2e-05,5.40728]
[1777140269318,44.21,77351.04,0.0,0.03136,2e-05,5.40728]
[1777140269408,44.21,77323.61,0.0,0.03078,2e-05,5.32339]
[1777140274797,44.21,77319.55,0.0,0.03069,2e-05,5.30897]
[1777140280351,44.21,77327.07,0.0,0.03084,2e-05,5.33161]
[1777140285386,44.21,77327.91,0.0,0.03086,2e-05,5.33401]
[1777140290421,44.21,77318.79,0.0,0.03067,2e-05,5.30653]
[1777140295456,44.21,77317.86,0.0,0.03065,2e-05,5.30393]
[1777140300491,44.21,77318.48,0.0,0.03067,2e-05,5.306]
[1777140305526,44.21,77322.11,0.0,0.03074,2e-05,5.3171]
[1777140308548,44.21,77300.93,0.0,0.03031,2e-05,5.25382]
[1777140312673,44.21,77297.18,0.0,0.03024,2e-05,5.24311]
[1777140314227,44.21,77297.9,0.0,0.03026,2e-05,5.24557]
[1777140315036,44.21,77297.9,0.0,0.03026,2e-05,5.24557]
[1777140324902,44.21,77300.96,0.0,0.03032,2e-05,5.25479]
[1777140327129,44.21,77300.62,0.0,0.03031,2e-05,5.25384]
[1777140327876,44.21,77300.62,0.0,0.03031,2e-05,5.25384]
[1777140337017,44.22,77300.38,0.0,0.0303,2e-05,5.25154]
[1777140339819,44.22,77300.86,0.0,0.03031,2e-05,5.25311]
[1777140344597,44.22,77300.83,0.0,0.03031,2e-05,5.2532]
[1777140344842,44.22,77300.83,0.0,0.03031,2e-05,5.2532]
[1777140345763,44.22,77297.77,0.0,0.03025,2e-05,5.24414]
[1777140350842,44.22,77287.74,0.0,0.03005,2e-05,5.21457]
[1777140355877,44.22,77287.3,0.0,0.03004,2e-05,5.21341]
[1777140360911,44.22,77291.89,0.0,0.03013,2e-05,5.22719]
[1777140367961,44.22,77295.09,0.0,0.0302,2e-05,5.23687]
[1777140374004,44.22,77298.91,0.0,0.03028,2e-05,5.24825]
[1777140379039,44.22,77298.88,0.0,0.03028,2e-05,5.24816]
[1777140385085,44.22,77298.55,0.0,0.03027,2e-05,5.24721]
[1777140390120,44.22,77298.55,0.0,0.03027,2e-05,5.24728]
[1777140398178,44.22,77298.52,0.0,0.03026,2e-05,5.24501]
[1777140408249,44.22,77298.59,0.0,0.03026,2e-05,5.24554]
[1777140413405,44.22,77298.09,0.0,0.03025,2e-05,5.24421]
[1777140420333,44.22,77298.77,0.0,0.03027,2e-05,5.24656]
[1777140425367,44.22,77298.84,0.0,0.03027,2e-05,5.24698]
[1777140430403,44.22,77298.7,0.0,0.03027,2e-05,5.24678]
[1777140436445,44.22,77298.85,0.0,0.03028,2e-05,5.24749]
[1777140444795,44.22,77298.85,0.0,0.03028,2e-05,5.24749]
[1777140447231,44.22,77298.78,0.0,0.03028,2e-05,5.24766]
[1777140459606,44.23,77298.84,0.0,0.03027,2e-05,5.24639]
[1777140464641,44.23,77299.49,0.0,0.03029,2e-05,5.24854]
[1777140465842,44.23,77299.49,0.0,0.03029,2e-05,5.24854]
[1777140474462,44.23,77299.96,0.0,0.0303,2e-05,5.2507]
[1777140485788,44.23,77300.17,0.0,0.03031,2e-05,5.25224]
[1777140490823,44.23,77308.0,0.0,0.03047,2e-05,5.27566]
[1777140496865,44.23,77308.23,0.0,0.03048,2e-05,5.27619]
[1777140505928,44.23,77307.17,0.0,0.03045,2e-05,5.27272]
[1777140510963,44.23,77307.39,0.0,0.03045,2e-05,5.27308]
[1777140515998,44.23,77307.55,0.0,0.03044,2e-05,5.2709]
[1777140521033,44.23,77307.38,0.0,0.03044,2e-05,5.27005]
[1777140526068,44.23,77307.68,0.0,0.03044,2e-05,5.27057]
[1777140528514,44.23,77307.68,0.0,0.03044,2e-05,5.27057]
[1777140529183,44.23,77307.68,0.0,0.03044,2e-05,5.27057]
[1777140530061,44.23,77307.68,0.0,0.03044,2e-05,5.27047]
[1777140533192,44.23,77307.7,0.0,0.03044,2e-05,5.27051]
[1777140534578,44.23,77307.71,0.0,0.03044,2e-05,5.27056]
[1777140536937,44.23,77306.91,0.0,0.03042,2e-05,5.26827]
[1777140537705,44.23,77307.86,0.0,0.03044,2e-05,5.27116]
[1777140538311,44.23,77307.86,0.0,0.03044,2e-05,5.27116]
[1777140538949,44.23,77307.82,0.0,0.03044,2e-05,5.27109]
[1777140547236,44.23,77308.29,0.0,0.03046,2e-05,5.27281]
[1777140554286,44.23,77308.3,0.0,0.03046,2e-05,5.27328]
[1777140560331,44.23,77308.18,0.0,0.03046,2e-05,5.27333]
[1777140566373,44.23,77307.93,0.0,0.03046,2e-05,5.27303]
[1777140571409,44.23,77308.11,0.0,0.03045,2e-05,5.27153]
[1777140576444,44.23,77308.02,0.0,0.03045,2e-05,5.27155]
[1777140581479,44.23,77308.08,0.0,0.03045,2e-05,5.27201]
[1777140586514,44.23,77308.78,0.0,0.03047,2e-05,5.27442]
[1777140591548,44.23,77308.84,0.0,0.03047,2e-05,5.27493]
[1777140596583,44.24,77308.76,0.0,0.03047,2e-05,5.27504]
[1777140601619,44.24,77308.73,0.0,0.03048,2e-05,5.27532]
[1777140606653,44.24,77303.72,0.0,0.03038,2e-05,5.26079]
[1777140608185,44.24,77303.72,0.0,0.03038,2e-05,5.26079]
[1777140613703,44.24,77298.7,0.0,0.03028,2e-05,5.24601]
[1777140619746,44.24,77298.61,0.0,0.03027,2e-05,5.24573]
[1777140627802,44.24,77299.81,0.0,0.0303,2e-05,5.24931]
[1777140628892,44.24,77299.81,0.0,0.0303,2e-05,5.24931]
[1777140634851,44.24,77299.85,0.0,0.03029,2e-05,5.24792]
[1777140642907,44.24,77299.33,0.0,0.03029,2e-05,5.24756]
[1777140648949,44.24,77299.33,0.0,0.0303,2e-05,5.24846]
[1777140654991,44.25,77299.16,0.0,0.0303,2e-05,5.24886]
[1777140660027,44.25,77299.16,0.0,0.03031,2e-05,5.24961]
[1777140666073,44.25,77305.8,0.0,0.03045,2e-05,5.27023]
[1777140672114,44.25,77306.71,0.0,0.03047,2e-05,5.27361]
[1777140678157,44.25,77308.02,0.0,0.0305,2e-05,5.27822]
[1777140683192,44.25,77317.09,0.0,0.03069,2e-05,5.30569]
[1777140688227,44.25,77315.66,0.0,0.03066,2e-05,5.30154]
[1777140693129,44.25,77313.97,0.0,0.03061,2e-05,5.29424]
[1777140698297,44.25,77310.92,0.0,0.03055,2e-05,5.28468]
[1777140703332,44.25,77310.96,0.0,0.03054,2e-05,5.2843]
[1777140708366,44.25,77311.62,0.0,0.03055,2e-05,5.28575]
[1777140714409,44.25,77311.63,0.0,0.03055,2e-05,5.28512]
[1777140719444,44.25,77314.67,0.0,0.03061,2e-05,5.29363]
[1777140724479,44.25,77314.28,0.0,0.0306,2e-05,5.29182]
[1777140729514,44.25,77314.21,0.0,0.03059,2e-05,5.29101]
[1777140730672,44.25,77314.21,0.0,0.03059,2e-05,5.29101]
[1777140731156,44.25,77314.21,0.0,0.03059,2e-05,5.29101]
[1777140733657,44.25,77314.19,0.0,0.03059,2e-05,5.29087]
[1777140738949,44.25,77314.34,0.0,0.03059,2e-05,5.29125]
[1777140744621,44.24,77314.27,0.0,0.03059,2e-05,5.2905]
[1777140749677,44.24,77314.24,0.0,0.03058,2e-05,5.29006]
[1777140758725,44.24,77314.36,0.0,0.03058,2e-05,5.28851]
[1777140764452,44.24,77313.84,0.0,0.03057,2e-05,5.2872]
[1777140769801,44.25,77314.04,0.0,0.03057,2e-05,5.28817]
[1777140778865,44.25,77314.44,0.0,0.03058,2e-05,5.28973]
[1777140787927,44.25,77316.58,0.0,0.03063,2e-05,5.29642]
[1777140793971,44.25,77317.93,0.0,0.03066,2e-05,5.30048]
[1777140799004,44.25,77320.26,0.0,0.03071,2e-05,5.30746]
[1777140804042,44.25,77321.61,0.0,0.03073,2e-05,5.31143]
[1777140809077,44.25,77321.29,0.0,0.03073,2e-05,5.31037]
[1777140814113,44.25,77315.23,0.0,0.03059,2e-05,5.28977]
[1777140819149,44.25,77314.73,0.0,0.03058,2e-05,5.28836]
[1777140822982,44.25,77311.41,0.0,0.03051,2e-05,5.2785]
[1777140828213,44.25,77308.76,0.0,0.03045,2e-05,5.27017]
[1777140833248,44.25,77306.42,0.0,0.0304,2e-05,5.26287]
[1777140839290,44.24,77305.61,0.0,0.03039,2e-05,5.26014]
[1777140844325,44.24,77302.15,0.0,0.03031,2e-05,5.24957]
[1777140847710,44.24,77302.14,0.0,0.03031,2e-05,5.24943]
[1777140853388,44.24,77302.47,0.0,0.03032,2e-05,5.25102]
[1777140859432,44.25,77307.76,0.0,0.03044,2e-05,5.26736]
[1777140864467,44.25,77309.08,0.0,0.03046,2e-05,5.27164]
[1777140869502,44.25,77309.41,0.0,0.03047,2e-05,5.27294]
[1777140874537,44.25,77308.4,0.0,0.03044,2e-05,5.26791]
[1777140879572,44.25,77308.57,0.0,0.03045,2e-05,5.26876]
[1777140880989,44.25,77308.58,0.0,0.03045,2e-05,5.26886]
[1777140886622,44.25,77308.44,0.0,0.03044,2e-05,5.26802]
[1777140887275,44.25,77308.44,0.0,0.03044,2e-05,5.26802]
[1777140893671,44.25,77308.83,0.0,0.03045,2e-05,5.26954]
[1777140899713,44.25,77308.62,0.0,0.03045,2e-05,5.26932]
[1777140905754,44.25,77309.48,0.0,0.03047,2e-05,5.27232]
[1777140912862,44.25,77310.39,0.0,0.03049,2e-05,5.27527]
[1777140927909,44.25,77310.72,0.0,0.03051,2e-05,5.27711]
[1777140934959,44.25,77310.65,0.0,0.03049,2e-05,5.27481]
[1777140943015,44.26,77310.65,0.0,0.0305,2e-05,5.2751]
[1777140950064,44.26,77310.93,0.0,0.0305,2e-05,5.27619]
[1777140960134,44.26,77310.97,0.0,0.03051,2e-05,5.27664]
[1777140971211,44.26,77311.79,0.0,0.03052,2e-05,5.2794]
[1777140985309,44.26,77312.55,0.0,0.03054,2e-05,5.28193]
[1777140991352,44.26,77312.51,0.0,0.03053,2e-05,5.27956]
[1777140996387,44.26,77310.74,0.0,0.03049,2e-05,5.27437]
[1777141001422,44.26,77311.16,0.0,0.0305,2e-05,5.27577]
[1777141006457,44.26,77316.82,0.0,0.03062,2e-05,5.29283]
[1777141012499,44.26,77317.69,0.0,0.03064,2e-05,5.29545]
[1777141017533,44.26,77318.75,0.0,0.03066,2e-05,5.29864]
[1777141018526,44.26,77318.75,0.0,0.03066,2e-05,5.29864]
[1777141019036,44.26,77315.88,0.0,0.0306,2e-05,5.29005]
[1777141019926,44.26,77314.3,0.0,0.03057,2e-05,5.28535]
[1777141025590,44.26,77312.24,0.0,0.03052,2e-05,5.27856]
[1777141026982,44.26,77312.02,0.0,0.03052,2e-05,5.2778]
[1777141032639,44.26,77310.52,0.0,0.03049,2e-05,5.27355]
[1777141038680,44.26,77310.67,0.0,0.03049,2e-05,5.27423]
[1777141043716,44.26,77310.81,0.0,0.0305,2e-05,5.27485]
[1777141049758,44.26,77310.52,0.0,0.03049,2e-05,5.27426]
[1777141054793,44.26,77311.09,0.0,0.03049,2e-05,5.27384]
[1777141063856,44.26,77311.03,0.0,0.0305,2e-05,5.27414]
[1777141072918,44.26,77308.82,0.0,0.03045,2e-05,5.26803]
[1777141078960,44.26,77308.7,0.0,0.03045,2e-05,5.26807]
[1777141086010,44.26,77308.75,0.0,0.03046,2e-05,5.26868]
[1777141091045,44.27,77308.78,0.0,0.03046,2e-05,5.26908]
[1777141099102,44.27,77308.73,0.0,0.03046,2e-05,5.26944]
[1777141104137,44.27,77308.64,0.0,0.03046,2e-05,5.26947]
[1777141109172,44.27,77308.58,0.0,0.03046,2e-05,5.26958]
[1777141114210,44.27,77308.53,0.0,0.03045,2e-05,5.26739]
[1777141119246,44.27,77309.03,0.0,0.03047,2e-05,5.26919]
[1777141124281,44.27,77309.12,0.0,0.03047,2e-05,5.26976]
[1777141129316,44.27,77308.99,0.0,0.03047,2e-05,5.26967]
[1777141134351,44.27,77309.05,0.0,0.03047,2e-05,5.27014]
[1777141139387,44.27,77309.26,0.0,0.03048,2e-05,5.27106]
[1777141149457,44.27,77309.22,0.0,0.03048,2e-05,5.2715]
[1777141154492,44.27,77309.2,0.0,0.03048,2e-05,5.27172]
[1777141159527,44.27,77309.78,0.0,0.0305,2e-05,5.27373]
[1777141164562,44.28,77309.74,0.0,0.0305,2e-05,5.27386]
[1777141169597,44.28,77309.94,0.0,0.0305,2e-05,5.27472]
[1777141174632,44.28,77310.04,0.0,0.03049,2e-05,5.27298]
[1777141179667,44.28,77310.02,0.0,0.0305,2e-05,5.2732]
[1777141184702,44.28,77309.92,0.0,0.0305,2e-05,5.27317]
[1777141189737,44.28,77309.65,0.0,0.03049,2e-05,5.27264]
[1777141195780,44.28,77309.89,0.0,0.0305,2e-05,5.27369]
[1777141201822,44.28,77310.33,0.0,0.03051,2e-05,5.27533]
[1777141206857,44.28,77310.38,0.0,0.03051,2e-05,5.27573]
[1777141211892,44.28,77310.4,0.0,0.03052,2e-05,5.27605]
[1777141216926,44.28,77310.15,0.0,0.03051,2e-05,5.27556]
[1777141222969,44.28,77310.2,0.0,0.03052,2e-05,5.27602]
[1777141228006,44.28,77310.0,0.0,0.03051,2e-05,5.27568]
[1777141234047,44.28,77309.99,0.0,0.0305,2e-05,5.2736]
[1777141239082,44.28,77310.14,0.0,0.03051,2e-05,5.27432]
[1777141250167,44.29,77310.13,0.0,0.03051,2e-05,5.27487]
[1777141256209,44.29,77310.03,0.0,0.03051,2e-05,5.27488]
[1777141261244,44.29,77310.19,0.0,0.03052,2e-05,5.27561]
[1777141266279,44.29,77290.81,0.0,0.03013,2e-05,5.21843]
[1777141273328,44.29,77290.3,0.0,0.03012,2e-05,5.21805]
[1777141275567,44.29,77289.61,0.0,0.03011,2e-05,5.21617]
[1777141278748,44.29,77286.56,0.0,0.03005,2e-05,5.20741]
[1777141284404,44.29,77293.81,0.0,0.03021,2e-05,5.22992]
[1777141289440,44.3,77299.18,0.0,0.03032,2e-05,5.24663]
[1777141298503,44.3,77305.71,0.0,0.03045,2e-05,5.26475]
[1777141303538,44.3,77307.32,0.0,0.03048,2e-05,5.27008]
[1777141309580,44.3,77307.4,0.0,0.03049,2e-05,5.27092]
[1777141316629,44.3,77308.24,0.0,0.03051,2e-05,5.27413]
[1777141328713,44.31,77308.4,0.0,0.03052,2e-05,5.27567]
[1777141333749,44.31,77315.11,0.0,0.03066,2e-05,5.29604]
[1777141339791,44.31,77315.41,0.0,0.03067,2e-05,5.2971]
[1777141347847,44.31,77315.48,0.0,0.03067,2e-05,5.29744]
[1777141352882,44.31,77306.32,0.0,0.03047,2e-05,5.26782]
[1777141358929,44.31,77307.2,0.0,0.03049,2e-05,5.27086]
[1777141364970,44.31,77308.11,0.0,0.03051,2e-05,5.274]
[1777141370007,44.31,77308.16,0.0,0.03052,2e-05,5.27451]
[1777141382090,44.31,77308.5,0.0,0.03053,2e-05,5.27645]
[1777141388133,44.31,77308.65,0.0,0.03054,2e-05,5.2774]
[1777141393168,44.31,77308.82,0.0,0.03054,2e-05,5.27832]
[1777141398202,44.31,77312.21,0.0,0.03061,2e-05,5.28878]
[1777141406263,44.32,77313.08,0.0,0.03063,2e-05,5.29169]
[1777141411275,44.32,77313.05,0.0,0.03062,2e-05,5.2894]
[1777141422376,44.32,77313.17,0.0,0.03063,2e-05,5.29008]
[1777141427410,44.32,77313.65,0.0,0.03064,2e-05,5.29162]
[1777141432943,44.32,77313.49,0.0,0.03064,2e-05,5.29122]
[1777141438488,44.32,77313.49,0.0,0.03064,2e-05,5.29135]
[1777141443523,44.32,77313.27,0.0,0.03063,2e-05,5.29076]
[1777141450572,44.32,77313.92,0.0,0.03065,2e-05,5.29279]
[1777141455607,44.32,77319.33,0.0,0.03076,2e-05,5.30903]
[1777141460641,44.32,77319.82,0.0,0.03077,2e-05,5.3104]
[1777141467692,44.32,77322.17,0.0,0.03081,2e-05,5.31726]
[1777141472727,44.32,77312.29,0.0,0.0306,2e-05,5.28518]
[1777141477770,44.32,77296.91,0.0,0.03029,2e-05,5.23948]
[1777141483478,44.32,77300.97,0.0,0.03037,2e-05,5.25223]
[1777141488840,44.32,77304.44,0.0,0.03045,2e-05,5.26311]
[1777141493875,44.32,77310.48,0.0,0.03057,2e-05,5.2815]
[1777141500924,44.32,77310.47,0.0,0.03057,2e-05,5.28171]
[1777141508270,44.32,77310.54,0.0,0.03058,2e-05,5.28203]
[1777141513356,44.32,77313.33,0.0,0.03063,2e-05,5.29065]
[1777141519050,44.32,77320.12,0.0,0.03077,2e-05,5.31092]
[1777141524085,44.32,77320.15,0.0,0.03077,2e-05,5.31091]
[1777141529120,44.32,77319.31,0.0,0.03076,2e-05,5.30829]
[1777141534154,44.32,77319.95,0.0,0.03075,2e-05,5.30777]
[1777141542211,44.32,77320.07,0.0,0.03076,2e-05,5.30803]
[1777141547245,44.32,77319.9,0.0,0.03075,2e-05,5.30745]
[1777141552281,44.32,77319.49,0.0,0.03074,2e-05,5.30618]
[1777141558323,44.32,77319.81,0.0,0.03075,2e-05,5.30708]
[1777141563358,44.32,77319.02,0.0,0.03073,2e-05,5.30467]
[1777141569400,44.32,77319.65,0.0,0.03075,2e-05,5.30651]
[1777141574434,44.32,77319.76,0.0,0.03075,2e-05,5.30681]
[1777141581483,44.32,77319.89,0.0,0.03075,2e-05,5.30714]
[1777141586519,44.32,77320.93,0.0,0.03077,2e-05,5.31022]
[1777141591553,44.32,77321.64,0.0,0.03077,2e-05,5.30994]
[1777141596589,44.32,77321.45,0.0,0.03077,2e-05,5.30942]
[1777141602717,44.32,77321.31,0.0,0.03077,2e-05,5.3091]
[1777141611695,44.32,77321.32,0.0,0.03077,2e-05,5.30926]
[1777141616730,44.32,77320.69,0.0,0.03076,2e-05,5.30741]
[1777141621765,44.32,77321.94,0.0,0.03078,2e-05,5.31118]
[1777141626801,44.32,77322.24,0.0,0.03079,2e-05,5.31207]
[1777141632843,44.32,77322.71,0.0,0.0308,2e-05,5.31346]
[1777141638359,44.32,77322.8,0.0,0.0308,2e-05,5.3137]
[1777141643920,44.32,77323.19,0.0,0.03081,2e-05,5.31483]
[1777141648955,44.32,77326.74,0.0,0.03088,2e-05,5.32538]
[1777141653990,44.32,77326.6,0.0,0.03086,2e-05,5.32244]
[1777141659027,44.32,77327.2,0.0,0.03087,2e-05,5.32411]
[1777141664063,44.32,77328.19,0.0,0.03089,2e-05,5.32694]
[1777141669098,44.32,77329.75,0.0,0.03092,2e-05,5.33145]
[1777141674133,44.32,77329.55,0.0,0.03092,2e-05,5.33064]
[1777141679167,44.32,77330.14,0.0,0.03093,2e-05,5.33217]
[1777141684203,44.32,77330.52,0.0,0.03093,2e-05,5.3331]
[1777141689238,44.32,77331.99,0.0,0.03096,2e-05,5.33729]
[1777141694273,44.32,77331.96,0.0,0.03096,2e-05,5.33695]
[1777141699308,44.32,77331.92,0.0,0.03096,2e-05,5.33658]
[1777141705351,44.32,77331.99,0.0,0.03096,2e-05,5.33648]
[1777141710390,44.31,77330.97,0.0,0.03093,2e-05,5.33316]
[1777141717438,44.31,77329.96,0.0,0.0309,2e-05,5.32748]
[1777141724487,44.31,77330.09,0.0,0.0309,2e-05,5.32761]
[1777141729523,44.31,77332.17,0.0,0.03094,2e-05,5.33367]
[1777141734558,44.31,77337.88,0.0,0.03106,2e-05,5.35056]
[1777141739593,44.31,77333.28,0.0,0.03096,2e-05,5.33634]
[1777141744628,44.31,77333.59,0.0,0.03096,2e-05,5.33701]
[1777141749662,44.31,77333.61,0.0,0.03096,2e-05,5.33682]
[1777141754697,44.31,77331.2,0.0,0.03091,2e-05,5.32932]
[1777141759733,44.31,77332.2,0.0,0.03093,2e-05,5.33212]
[1777141764767,44.31,77333.28,0.0,0.03095,2e-05,5.33517]
[1777141773831,44.31,77333.95,0.0,0.03095,2e-05,5.33434]
[1777141778866,44.31,77344.61,0.0,0.03117,2e-05,5.36618]
[1777141783901,44.31,77346.93,0.0,0.03121,2e-05,5.37262]
[1777141788936,44.3,77346.98,0.0,0.03121,2e-05,5.37221]
[1777141794978,44.3,77347.36,0.0,0.03121,2e-05,5.3727]
[1777141800015,44.3,77344.57,0.0,0.03115,2e-05,5.36376]
[1777141806057,44.3,77345.7,0.0,0.03117,2e-05,5.36661]
[1777141811092,44.3,77348.15,0.0,0.03122,2e-05,5.37352]
[1777141817134,44.3,77351.3,0.0,0.03128,2e-05,5.3824]
[1777141828211,44.29,77351.3,0.0,0.03127,2e-05,5.38118]
[1777141834253,44.29,77347.84,0.0,0.03118,2e-05,5.36778]
[1777141840295,44.29,77347.43,0.0,0.03117,2e-05,5.36608]
[1777141846337,44.29,77351.1,0.0,0.03124,2e-05,5.37675]
[1777141851372,44.29,77357.75,0.0,0.03138,2e-05,5.39645]
[1777141856407,44.29,77359.34,0.0,0.03141,2e-05,5.40056]
[1777141861441,44.29,77365.02,0.0,0.03152,2e-05,5.41717]
[1777141866479,44.29,77360.9,0.0,0.03143,2e-05,5.40399]
[1777141871516,44.28,77360.95,0.0,0.03143,2e-05,5.40353]
[1777141876550,44.28,77360.59,0.0,0.03141,2e-05,5.40182]
[1777141881586,44.28,77360.56,0.0,0.03141,2e-05,5.40113]
[1777141888635,44.28,77359.18,0.0,0.03137,2e-05,5.39612]
[1777141893670,44.28,77359.99,0.0,0.03137,2e-05,5.39562]
[1777141898705,44.28,77358.92,0.0,0.03135,2e-05,5.39182]
[1777141903899,44.28,77359.95,0.0,0.03137,2e-05,5.39453]
[1777141905369,44.28,77359.91,0.0,0.03136,2e-05,5.39429]
[1777141905371,44.28,77359.91,0.0,0.03136,2e-05,5.39429]
[1777141905564,44.28,77359.91,0.0,0.03136,2e-05,5.39429]
[1777141905652,44.27,77385.76,0.0,0.03191,2e-05,5.47285]
[1777141910790,44.28,77394.52,0.0,0.0321,2e-05,5.50037]
[1777141917838,44.28,77388.53,0.0,0.03197,2e-05,5.48292]
[1777141918753,44.28,77388.53,0.0,0.03197,2e-05,5.48292]
[1777141918846,44.28,77388.35,0.0,0.03197,2e-05,5.48251]
[1777141923881,44.27,77393.97,0.0,0.03208,2e-05,5.49812]
[1777141928915,44.27,77397.56,0.0,0.03214,2e-05,5.50731]
[1777141933950,44.27,77397.41,0.0,0.03213,2e-05,5.50495]
[1777141937081,44.27,77397.09,0.0,0.03212,2e-05,5.50359]
[1777141940107,44.26,77396.64,0.0,0.0321,2e-05,5.50053]
[1777141940903,44.26,77394.8,0.0,0.03205,2e-05,5.49441]
[1777141946035,44.25,77391.33,0.0,0.03196,2e-05,5.48119]
[1777141953085,44.25,77389.58,0.0,0.03189,2e-05,5.47047]
[1777141958120,44.24,77389.73,0.0,0.03188,2e-05,5.46891]
[1777141963155,44.24,77389.04,0.0,0.03185,2e-05,5.46481]
[1777141966871,44.24,77388.72,0.0,0.03184,2e-05,5.46267]
[1777141967545,44.24,77388.72,0.0,0.03184,2e-05,5.46267]
[1777141967935,44.23,77388.7,0.0,0.03183,2e-05,5.46193]
[1777141968649,44.23,77388.7,0.0,0.03183,2e-05,5.46193]
[1777141969974,44.23,77390.9,0.0,0.03187,2e-05,5.46838]
[1777141974849,44.23,77392.62,0.0,0.0319,2e-05,5.472]
[1777141980273,44.22,77392.0,0.0,0.03187,2e-05,5.46777]
[1777141988330,44.22,77392.01,0.0,0.03185,2e-05,5.46461]
[1777141993365,44.21,77387.79,0.0,0.03174,2e-05,5.44968]
[1777141998400,44.21,77390.0,0.0,0.03178,2e-05,5.45461]
[1777142004020,44.21,77390.0,0.0,0.03177,2e-05,5.45351]
[1777142009476,44.2,77390.12,0.0,0.03175,2e-05,5.45094]
[1777142014512,44.19,77389.6,0.0,0.03171,2e-05,5.44477]
[1777142019546,44.19,77389.42,0.0,0.0317,2e-05,5.44243]
[1777142026596,44.18,77389.45,0.0,0.03168,2e-05,5.44003]
[1777142032638,44.18,77389.41,0.0,0.03166,2e-05,5.43779]
[1777142037673,44.18,77386.63,0.0,0.03159,2e-05,5.42753]
[1777142042708,44.17,77386.97,0.0,0.03159,2e-05,5.42688]
[1777142047743,44.17,77387.06,0.0,0.03158,2e-05,5.42546]
[1777142052777,44.16,77387.22,0.0,0.03157,2e-05,5.42427]
[1777142055200,44.16,77381.19,0.0,0.03144,2e-05,5.40519]
[1777142060834,44.16,77380.88,0.0,0.03142,2e-05,5.40293]
[1777142065869,44.16,77380.87,0.0,0.03141,2e-05,5.40184]
[1777142071744,44.15,77380.75,0.0,0.03141,2e-05,5.40066]
[1777142076946,44.15,77380.98,0.0,0.03139,2e-05,5.39758]
[1777142080793,44.15,77381.01,0.0,0.03139,2e-05,5.39729]
[1777142081629,44.15,77381.09,0.0,0.03139,2e-05,5.39715]
[1777142082199,44.15,77385.46,0.0,0.03147,2e-05,5.41018]
[1777142085301,44.15,77384.66,0.0,0.03145,2e-05,5.40685]
[1777142085958,44.15,77385.26,0.0,0.03146,2e-05,5.40868]
[1777142091044,44.14,77384.44,0.0,0.03144,2e-05,5.40447]
[1777142097086,44.14,77384.64,0.0,0.03143,2e-05,5.40327]
[1777142102121,44.14,77387.69,0.0,0.03148,2e-05,5.41101]
[1777142110177,44.13,77387.99,0.0,0.03147,2e-05,5.40938]
[1777142117226,44.12,77388.71,0.0,0.03147,2e-05,5.40934]
[1777142118151,44.12,77388.71,0.0,0.03147,2e-05,5.40934]
[1777142121083,44.12,77386.69,0.0,0.03142,2e-05,5.4024]
[1777142122451,44.12,77387.26,0.0,0.03143,2e-05,5.40391]
[1777142123092,44.12,77386.74,0.0,0.03142,2e-05,5.40201]
[1777142123883,44.12,77386.74,0.0,0.03142,2e-05,5.40201]
[1777142133338,44.12,77387.88,0.0,0.03141,2e-05,5.4005]
[1777142135711,44.11,77387.67,0.0,0.0314,2e-05,5.39963]
[1777142136490,44.11,77387.49,0.0,0.0314,2e-05,5.39864]
[1777142136921,44.11,77387.49,0.0,0.0314,2e-05,5.39864]
[1777142144829,44.11,77387.62,0.0,0.03139,2e-05,5.39721]
[1777142152473,44.1,77387.58,0.0,0.03136,2e-05,5.39408]
[1777142158515,44.1,77392.83,0.0,0.03146,2e-05,5.40825]
[1777142164217,44.1,77392.83,0.0,0.03146,2e-05,5.40825]
[1777142171607,44.09,77393.11,0.0,0.03144,2e-05,5.40499]
[1777142176892,44.09,77392.75,0.0,0.03142,2e-05,5.40235]
[1777142183690,44.08,77393.13,0.0,0.03141,2e-05,5.40111]
[1777142188726,44.08,77393.38,0.0,0.03141,2e-05,5.40039]
[1777142193761,44.07,77395.41,0.0,0.03142,2e-05,5.40271]
[1777142198796,44.07,77396.19,0.0,0.03143,2e-05,5.4036]
[1777142203831,44.07,77401.19,0.0,0.03152,2e-05,5.41734]
[1777142208866,44.06,77404.52,0.0,0.03158,2e-05,5.42592]
[1777142213901,44.06,77410.91,0.0,0.03171,2e-05,5.44385]
[1777142218935,44.05,77411.51,0.0,0.03171,2e-05,5.44395]
[1777142223973,44.05,77407.95,0.0,0.03162,2e-05,5.43131]
[1777142229009,44.05,77402.57,0.0,0.0315,2e-05,5.41335]
[1777142234044,44.04,77397.87,0.0,0.03139,2e-05,5.39762]
[1777142239079,44.04,77394.21,0.0,0.0313,2e-05,5.3852]
[1777142244113,44.04,77394.61,0.0,0.0313,2e-05,5.3852]
[1777142249149,44.04,77394.78,0.0,0.0313,2e-05,5.38449]
[1777142255191,44.03,77394.75,0.0,0.03127,2e-05,5.38055]
[1777142260225,44.03,77394.4,0.0,0.03126,2e-05,5.37827]
[1777142265261,44.03,77389.43,0.0,0.03115,2e-05,5.36203]
[1777142270296,44.02,77389.26,0.0,0.03113,2e-05,5.36044]
[1777142275334,44.02,77376.46,0.0,0.03086,2e-05,5.32066]
[1777142280369,44.02,77376.58,0.0,0.03086,2e-05,5.32033]
[1777142286411,44.02,77376.65,0.0,0.03086,2e-05,5.31975]
[1777142293460,44.02,77382.04,0.0,0.03096,2e-05,5.33506]
[1777142298495,44.01,77382.99,0.0,0.03097,2e-05,5.33719]
[1777142303529,44.01,77383.25,0.0,0.03097,2e-05,5.33722]
[1777142308565,44.01,77382.46,0.0,0.03095,2e-05,5.33409]
[1777142313600,44.01,77382.0,0.0,0.03093,2e-05,5.32961]
[1777142318634,44.01,77382.47,0.0,0.03093,2e-05,5.33035]
[1777142329711,44.0,77382.37,0.0,0.03092,2e-05,5.32856]
[1777142334748,44.0,77382.19,0.0,0.03091,2e-05,5.32736]
[1777142340790,44.0,77382.53,0.0,0.03091,2e-05,5.32762]
[1777142345825,44.0,77382.24,0.0,0.0309,2e-05,5.32612]
[1777142350860,44.0,77378.89,0.0,0.03083,2e-05,5.31525]
[1777142356902,44.0,77376.02,0.0,0.03076,2e-05,5.30598]
[1777142361937,44.0,77377.76,0.0,0.0308,2e-05,5.31076]
[1777142366971,43.99,77376.84,0.0,0.03077,2e-05,5.30748]
[1777142372007,43.99,77376.23,0.0,0.03074,2e-05,5.30281]
[1777142378049,43.99,77377.01,0.0,0.03076,2e-05,5.30463]
[1777142383084,43.99,77377.14,0.0,0.03076,2e-05,5.30457]
[1777142388118,43.99,77376.92,0.0,0.03075,2e-05,5.30347]
[1777142393154,43.99,77373.16,0.0,0.03067,2e-05,5.29172]
[1777142398189,43.99,77372.4,0.0,0.03065,2e-05,5.2891]
[1777142406245,43.99,77373.46,0.0,0.03067,2e-05,5.29181]
[1777142414483,43.99,77373.67,0.0,0.03067,2e-05,5.29219]
[1777142418759,43.99,77375.2,0.0,0.0307,2e-05,5.29663]
[1777142420981,43.99,77376.0,0.0,0.03072,2e-05,5.29899]
[1777142421608,43.99,77376.0,0.0,0.03072,2e-05,5.29885]
[1777142429434,43.98,77376.0,0.0,0.03071,2e-05,5.29828]
[1777142433291,43.98,77375.96,0.0,0.0307,2e-05,5.29566]
[1777142441518,43.98,77375.96,0.0,0.0307,2e-05,5.29572]
[1777142451588,43.98,77375.96,0.0,0.0307,2e-05,5.29597]
[1777142458637,43.99,77377.72,0.0,0.03074,2e-05,5.30148]
[1777142463672,43.99,77375.87,0.0,0.0307,2e-05,5.29597]
[1777142468707,43.99,77372.05,0.0,0.03062,2e-05,5.28463]
[1777142474748,43.99,77369.96,0.0,0.03058,2e-05,5.27862]
[1777142479784,43.99,77370.35,0.0,0.03059,2e-05,5.28002]
[1777142484818,43.99,77370.34,0.0,0.03059,2e-05,5.2802]
[1777142489854,43.99,77371.49,0.0,0.03062,2e-05,5.28384]
[1777142494889,43.99,77370.66,0.0,0.03059,2e-05,5.27914]
[1777142500931,43.99,77371.01,0.0,0.0306,2e-05,5.28041]
[1777142506832,43.99,77370.61,0.0,0.03059,2e-05,5.27936]
[1777142507584,43.99,77371.02,0.0,0.0306,2e-05,5.28063]
[1777142509852,43.99,77370.87,0.0,0.0306,2e-05,5.28016]
[1777142515066,43.99,77371.13,0.0,0.0306,2e-05,5.28106]
[1777142520082,43.99,77371.37,0.0,0.03061,2e-05,5.28189]
[1777142529175,43.99,77371.21,0.0,0.03061,2e-05,5.28164]
[1777142534210,43.99,77370.84,0.0,0.0306,2e-05,5.28065]
[1777142539246,43.99,77370.82,0.0,0.0306,2e-05,5.2807]
[1777142545289,43.99,77370.82,0.0,0.0306,2e-05,5.28084]
[1777142551225,43.99,77371.27,0.0,0.03061,2e-05,5.28228]
[1777142558379,43.99,77371.18,0.0,0.03059,2e-05,5.27926]
[1777142561387,43.99,77371.18,0.0,0.03059,2e-05,5.27926]
[1777142568450,43.99,77368.73,0.0,0.03054,2e-05,5.27192]
[1777142569809,43.99,77368.73,0.0,0.03054,2e-05,5.27192]
[1777142575498,43.99,77363.03,0.0,0.03042,2e-05,5.25471]
[1777142581540,43.99,77362.97,0.0,0.03042,2e-05,5.25443]
[1777142584081,43.99,77362.98,0.0,0.03042,2e-05,5.25444]
[1777142586624,43.99,77362.28,0.0,0.03041,2e-05,5.25239]
[1777142586915,43.99,77362.28,0.0,0.03041,2e-05,5.25239]
[1777142594632,43.99,77357.29,0.0,0.03031,2e-05,5.23824]
[1777142603709,43.99,77357.93,0.0,0.03033,2e-05,5.241]
[1777142608744,43.99,77358.19,0.0,0.03034,2e-05,5.24223]
[1777142615793,44.0,77357.43,0.0,0.03032,2e-05,5.23821]
[1777142620828,44.0,77357.46,0.0,0.03032,2e-05,5.23876]
[1777142625863,44.0,77357.46,0.0,0.03032,2e-05,5.23922]
[1777142633921,44.0,77357.54,0.0,0.03033,2e-05,5.24017]
[1777142640970,44.0,77357.48,0.0,0.03033,2e-05,5.2406]
[1777142650032,44.0,77357.43,0.0,0.03034,2e-05,5.24122]
[1777142657082,44.0,77357.54,0.0,0.03034,2e-05,5.24214]
[1777142665138,44.01,77357.44,0.0,0.03035,2e-05,5.2425]
[1777142670172,44.01,77354.31,0.0,0.03028,2e-05,5.23353]
[1777142679236,44.01,77354.05,0.0,0.03027,2e-05,5.23138]
[1777142684271,44.01,77345.74,0.0,0.03011,2e-05,5.20709]
[1777142689306,44.01,77344.63,0.0,0.03009,2e-05,5.20447]
[1777142694341,44.01,77337.16,0.0,0.02994,2e-05,5.18301]
[1777142700382,44.02,77335.53,0.0,0.02992,2e-05,5.17926]
[1777142705417,44.02,77334.06,0.0,0.0299,2e-05,5.17589]
[1777142710453,44.02,77343.97,0.0,0.0301,2e-05,5.20635]
[1777142715487,44.02,77346.84,0.0,0.03017,2e-05,5.21564]
[1777142720523,44.02,77349.9,0.0,0.03023,2e-05,5.22548]
[1777142725558,44.03,77358.65,0.0,0.03042,2e-05,5.25218]
[1777142730594,44.03,77362.03,0.0,0.03049,2e-05,5.26277]
[1777142735627,44.03,77367.07,0.0,0.03058,2e-05,5.27586]
[1777142740662,44.03,77370.19,0.0,0.03065,2e-05,5.28547]
[1777142747712,44.03,77371.7,0.0,0.03068,2e-05,5.29016]
[1777142752747,44.03,77371.43,0.0,0.03067,2e-05,5.28944]
[1777142757787,44.03,77377.15,0.0,0.03079,2e-05,5.30677]
[1777142762822,44.03,77378.9,0.0,0.03083,2e-05,5.31202]
[1777142767856,44.03,77379.58,0.0,0.03084,2e-05,5.31399]
[1777142772892,44.03,77379.93,0.0,0.03085,2e-05,5.31494]
[1777142777927,44.03,77378.03,0.0,0.03081,2e-05,5.3091]
[1777142782962,44.03,77368.26,0.0,0.03061,2e-05,5.27972]
[1777142789004,44.03,77367.94,0.0,0.0306,2e-05,5.279]
[1777142794040,44.03,77367.94,0.0,0.03059,2e-05,5.27684]
[1777142800522,44.03,77368.18,0.0,0.0306,2e-05,5.27774]
[1777142808143,44.03,77367.43,0.0,0.03059,2e-05,5.27594]
[1777142813178,44.03,77366.53,0.0,0.03057,2e-05,5.27347]
[1777142818213,44.03,77367.26,0.0,0.03059,2e-05,5.27593]
[1777142823248,44.03,77364.35,0.0,0.03053,2e-05,5.26744]
[1777142832456,44.03,77364.85,0.0,0.03054,2e-05,5.26919]
[1777142838354,44.03,77361.72,0.0,0.03048,2e-05,5.2605]
[1777142843389,44.04,77361.29,0.0,0.03047,2e-05,5.25957]
[1777142848424,44.04,77361.57,0.0,0.03048,2e-05,5.26076]
[1777142853458,44.04,77361.14,0.0,0.03046,2e-05,5.25744]
[1777142860507,44.04,77361.21,0.0,0.03047,2e-05,5.25814]
[1777142866549,44.04,77361.27,0.0,0.03047,2e-05,5.25871]
[1777142871584,44.04,77361.4,0.0,0.03048,2e-05,5.25941]
[1777142876619,44.04,77360.96,0.0,0.03047,2e-05,5.25837]
[1777142881655,44.04,77362.19,0.0,0.0305,2e-05,5.26234]
[1777142886690,44.04,77362.13,0.0,0.0305,2e-05,5.26242]
[1777142891725,44.04,77361.72,0.0,0.03049,2e-05,5.26145]
[1777142898381,44.04,77361.72,0.0,0.03049,2e-05,5.26161]
[1777142905827,44.04,77361.83,0.0,0.0305,2e-05,5.26251]
[1777142910862,44.04,77362.53,0.0,0.03051,2e-05,5.26486]
[1777142916904,44.05,77361.67,0.0,0.03049,2e-05,5.26021]
[1777142921939,44.05,77362.17,0.0,0.0305,2e-05,5.26198]
[1777142926999,44.05,77362.3,0.0,0.0305,2e-05,5.26257]
[1777142933017,44.05,77362.57,0.0,0.03051,2e-05,5.26373]
[1777142938052,44.05,77365.64,0.0,0.03057,2e-05,5.27315]
[1777142943087,44.05,77370.04,0.0,0.03067,2e-05,5.2865]
[1777142948122,44.05,77370.43,0.0,0.03067,2e-05,5.28772]
[1777142953157,44.05,77375.8,0.0,0.03078,2e-05,5.30388]
[1777142958192,44.05,77377.53,0.0,0.03082,2e-05,5.309]
[1777142963227,44.05,77378.0,0.0,0.03083,2e-05,5.31032]
[1777142968262,44.05,77377.31,0.0,0.03081,2e-05,5.30815]
[1777142973297,44.05,77376.78,0.0,0.03079,2e-05,5.30412]
[1777142979339,44.05,77376.94,0.0,0.03079,2e-05,5.30459]
[1777142984374,44.05,77363.91,0.0,0.03052,2e-05,5.26545]
[1777142988403,44.05,77344.73,0.0,0.03013,2e-05,5.20832]
[1777142992019,44.05,77344.67,0.0,0.03014,2e-05,5.20857]
[1777142994705,44.05,77343.7,0.0,0.03012,2e-05,5.20589]
[1777142994786,44.05,77343.7,0.0,0.03012,2e-05,5.20589]
[1777143000333,44.05,77336.8,0.0,0.02998,2e-05,5.18573]
[1777143005522,44.05,77338.37,0.0,0.03002,2e-05,5.19149]
[1777143018613,44.06,77343.69,0.0,0.03014,2e-05,5.20939]
[1777143024461,44.06,77343.69,0.0,0.03015,2e-05,5.20982]
[1777143029689,44.06,77343.65,0.0,0.03015,2e-05,5.21086]
[1777143040768,44.07,77343.69,0.0,0.03015,2e-05,5.21024]
[1777143046770,44.07,77344.25,0.0,0.03017,2e-05,5.21236]
[1777143052020,44.07,77344.25,0.0,0.03017,2e-05,5.21279]
[1777143060930,44.07,77343.61,0.0,0.03017,2e-05,5.21292]
[1777143073014,44.08,77343.7,0.0,0.03018,2e-05,5.21495]
[1777143079920,44.08,77343.7,0.0,0.03018,2e-05,5.21495]
[1777143086445,44.08,77343.7,0.0,0.03019,2e-05,5.21638]
[1777143091446,44.08,77336.41,0.0,0.03005,2e-05,5.19569]
[1777143097183,44.09,77334.2,0.0,0.03001,2e-05,5.18813]
[1777143105239,44.09,77334.66,0.0,0.03002,2e-05,5.19094]
[1777143112288,44.09,77335.92,0.0,0.03006,2e-05,5.19587]
[1777143117323,44.09,77335.92,0.0,0.03006,2e-05,5.19669]
[1777143122358,44.1,77335.6,0.0,0.03006,2e-05,5.19656]
[1777143129407,44.1,77335.73,0.0,0.03007,2e-05,5.19811]
[1777143134442,44.1,77338.79,0.0,0.03014,2e-05,5.20802]
[1777143139521,44.1,77339.53,0.0,0.03016,2e-05,5.2108]
[1777143151562,44.11,77340.88,0.0,0.03019,2e-05,5.21427]
[1777143156597,44.11,77340.9,0.0,0.03019,2e-05,5.21502]
[1777143166667,44.11,77340.77,0.0,0.0302,2e-05,5.21602]
[1777143173716,44.11,77340.9,0.0,0.03021,2e-05,5.21752]
[1777143182779,44.12,77341.23,0.0,0.03023,2e-05,5.21975]
[1777143188820,44.12,77341.39,0.0,0.03024,2e-05,5.22103]
[1777143202150,44.12,77341.99,0.0,0.03025,2e-05,5.22335]
[1777143207954,44.12,77342.23,0.0,0.03027,2e-05,5.226]
[1777143215010,44.13,77342.48,0.0,0.03027,2e-05,5.22528]
[1777143220039,44.13,77348.49,0.0,0.03039,2e-05,5.24371]
[1777143225075,44.13,77349.63,0.0,0.03042,2e-05,5.24751]
[1777143235145,44.13,77353.34,0.0,0.0305,2e-05,5.25918]
[1777143241187,44.13,77351.77,0.0,0.03047,2e-05,5.25463]
[1777143249271,44.13,77350.05,0.0,0.03043,2e-05,5.2496]
[1777143255285,44.13,77346.35,0.0,0.03036,2e-05,5.23888]
[1777143260320,44.13,77342.65,0.0,0.03029,2e-05,5.22803]
[1777143265771,44.13,77343.72,0.0,0.03031,2e-05,5.23138]
[1777143271396,44.13,77345.25,0.0,0.03033,2e-05,5.234]
[1777143276432,44.13,77344.2,0.0,0.03031,2e-05,5.23116]
[1777143281467,44.13,77337.62,0.0,0.03018,2e-05,5.21201]
[1777143286502,44.14,77337.7,0.0,0.03019,2e-05,5.21283]
[1777143291541,44.14,77340.8,0.0,0.03025,2e-05,5.22263]
[1777143294562,44.14,77322.68,0.0,0.02989,2e-05,5.1692]
[1777143300604,44.14,77324.15,0.0,0.02993,2e-05,5.17472]
[1777143305639,44.14,77331.82,0.0,0.03009,2e-05,5.19828]
[1777143310673,44.14,77330.6,0.0,0.03007,2e-05,5.1954]
[1777143316716,44.15,77323.98,0.0,0.02994,2e-05,5.1768]
[1777143321750,44.15,77323.9,0.0,0.02995,2e-05,5.17749]
[1777143327795,44.15,77324.95,0.0,0.02998,2e-05,5.18168]
[1777143335851,44.15,77325.26,0.0,0.02998,2e-05,5.18163]
[1777143340886,44.16,77327.34,0.0,0.03003,2e-05,5.18862]
[1777143345921,44.16,77327.3,0.0,0.03003,2e-05,5.18943]
[1777143350955,44.16,77327.25,0.0,0.03004,2e-05,5.19003]
[1777143358160,44.16,77327.27,0.0,0.03004,2e-05,5.19023]
[1777143365221,44.16,77327.28,0.0,0.03005,2e-05,5.19186]
[1777143372219,44.17,77327.33,0.0,0.03005,2e-05,5.19271]
[1777143378145,44.17,77332.81,0.0,0.03018,2e-05,5.21037]
[1777143383180,44.17,77336.37,0.0,0.03025,2e-05,5.22146]
[1777143388215,44.17,77337.55,0.0,0.03028,2e-05,5.22542]
[1777143394305,44.17,77337.48,0.0,0.03028,2e-05,5.2253]
[1777143400299,44.17,77337.71,0.0,0.03028,2e-05,5.22463]
[1777143405334,44.18,77338.04,0.0,0.03029,2e-05,5.22608]
[1777143412383,44.18,77338.24,0.0,0.03029,2e-05,5.22732]
[1777143417418,44.18,77337.66,0.0,0.03029,2e-05,5.22604]
[1777143426385,44.18,77338.07,0.0,0.0303,2e-05,5.22735]
[1777143431516,44.18,77339.51,0.0,0.03033,2e-05,5.23278]
[1777143436551,44.18,77340.44,0.0,0.03035,2e-05,5.23595]
[1777143442593,44.18,77340.45,0.0,0.03036,2e-05,5.23643]
[1777143448640,44.18,77341.29,0.0,0.03038,2e-05,5.2394]
[1777143453674,44.18,77341.4,0.0,0.03037,2e-05,5.23776]
[1777143458710,44.19,77340.51,0.0,0.03035,2e-05,5.23552]
[1777143463745,44.19,77334.33,0.0,0.03023,2e-05,5.21759]
[1777143470793,44.19,77334.41,0.0,0.03024,2e-05,5.21857]
[1777143475828,44.19,77334.68,0.0,0.03025,2e-05,5.21981]
[1777143480863,44.19,77335.33,0.0,0.03026,2e-05,5.22214]
[1777143485898,44.19,77332.04,0.0,0.0302,2e-05,5.21268]
[1777143490934,44.19,77329.88,0.0,0.03016,2e-05,5.20664]
[1777143495969,44.19,77329.83,0.0,0.03016,2e-05,5.20699]
[1777143501004,44.19,77329.86,0.0,0.03016,2e-05,5.2076]
[1777143507046,44.2,77334.1,0.0,0.03026,2e-05,5.22091]
[1777143512186,44.2,77334.1,0.0,0.03025,2e-05,5.21895]
[1777143518060,44.2,77334.14,0.0,0.03025,2e-05,5.21927]
[1777143525185,44.2,77334.24,0.0,0.03026,2e-05,5.22088]
[1777143532253,44.2,77334.81,0.0,0.03028,2e-05,5.22337]
[1777143537289,44.2,77337.25,0.0,0.03033,2e-05,5.23114]
[1777143546351,44.21,77337.88,0.0,0.03035,2e-05,5.23389]
[1777143551387,44.21,77339.1,0.0,0.03038,2e-05,5.23802]
[1777143556422,44.21,77339.77,0.0,0.03039,2e-05,5.24051]
[1777143561457,44.21,77339.28,0.0,0.03039,2e-05,5.23956]
[1777143567432,44.21,77339.42,0.0,0.03039,2e-05,5.2405]
[1777143572533,44.21,77350.36,0.0,0.03061,2e-05,5.27138]
[1777143578576,44.21,77350.72,0.0,0.03062,2e-05,5.27267]
[1777143584037,44.21,77351.5,0.0,0.03063,2e-05,5.27506]
[1777143589653,44.21,77349.38,0.0,0.03059,2e-05,5.26882]
[1777143595111,44.21,77350.25,0.0,0.03061,2e-05,5.27144]
[1777143595697,44.21,77328.56,0.0,0.03017,2e-05,5.20671]
[1777143601037,44.21,77321.89,0.0,0.03003,2e-05,5.18747]
[1777143604098,44.21,77318.09,0.0,0.02996,2e-05,5.17665]
[1777143609802,44.22,77311.39,0.0,0.02983,2e-05,5.15765]
[1777143611472,44.22,77311.39,0.0,0.02983,2e-05,5.15765]
[1777143617857,44.22,77327.73,0.0,0.03017,2e-05,5.20694]
[1777143624906,44.22,77331.54,0.0,0.03025,2e-05,5.21885]
[1777143629942,44.22,77331.7,0.0,0.03026,2e-05,5.21975]
[1777143635984,44.22,77331.52,0.0,0.03024,2e-05,5.21741]
[1777143643033,44.22,77332.56,0.0,0.03027,2e-05,5.22118]
[1777143649075,44.23,77330.82,0.0,0.03024,2e-05,5.21664]
[1777143654110,44.23,77330.85,0.0,0.03024,2e-05,5.21729]
[1777143659145,44.23,77330.9,0.0,0.03025,2e-05,5.21801]
[1777143664180,44.23,77331.0,0.0,0.03025,2e-05,5.21888]
[1777143669215,44.23,77332.25,0.0,0.03028,2e-05,5.22329]
[1777143674250,44.23,77331.78,0.0,0.03028,2e-05,5.22244]
[1777143680291,44.23,77332.09,0.0,0.03029,2e-05,5.22401]
[1777143685528,44.23,77332.11,0.0,0.03029,2e-05,5.22438]
[1777143693141,44.24,77332.02,0.0,0.03029,2e-05,5.22472]
[1777143698418,44.24,77332.55,0.0,0.0303,2e-05,5.22485]
[1777143704460,44.24,77332.89,0.0,0.03031,2e-05,5.22644]
[1777143710502,44.24,77332.78,0.0,0.03031,2e-05,5.22669]
[1777143718558,44.24,77333.31,0.0,0.03033,2e-05,5.229]
[1777143723576,44.24,77333.3,0.0,0.03033,2e-05,5.22933]
[1777143729640,44.24,77335.67,0.0,0.03038,2e-05,5.23699]
[1777143735681,44.25,77332.38,0.0,0.03032,2e-05,5.22772]
[1777143740716,44.25,77331.44,0.0,0.0303,2e-05,5.22538]
[1777143745752,44.25,77331.52,0.0,0.03031,2e-05,5.2261]
[1777143750787,44.25,77331.81,0.0,0.03032,2e-05,5.22743]
[1777143756828,44.25,77331.57,0.0,0.0303,2e-05,5.22491]
[1777143761864,44.25,77332.68,0.0,0.03033,2e-05,5.22865]
[1777143766899,44.25,77331.81,0.0,0.03031,2e-05,5.22649]
[1777143773948,44.25,77327.56,0.0,0.03023,2e-05,5.21456]
[1777143784017,44.26,77326.58,0.0,0.03022,2e-05,5.21268]
[1777143789053,44.26,77326.31,0.0,0.03022,2e-05,5.21239]
[1777143794091,44.26,77326.28,0.0,0.03022,2e-05,5.2128]
[1777143799110,44.26,77326.01,0.0,0.03022,2e-05,5.21249]
[1777143805168,44.26,77327.23,0.0,0.03025,2e-05,5.21668]
[1777143810203,44.26,77328.15,0.0,0.03027,2e-05,5.21982]
[1777143815741,44.26,77328.13,0.0,0.03026,2e-05,5.21773]
[1777143821493,44.26,77328.13,0.0,0.03026,2e-05,5.21833]
[1777143831112,44.27,77328.13,0.0,0.03026,2e-05,5.21858]
[1777143838131,44.27,77328.12,0.0,0.03027,2e-05,5.21937]
[1777143843441,44.27,77328.21,0.0,0.03027,2e-05,5.22006]
[1777143848475,44.27,77328.25,0.0,0.03028,2e-05,5.22039]
[1777143853541,44.27,77329.32,0.0,0.0303,2e-05,5.22373]
[1777143859312,44.27,77329.33,0.0,0.0303,2e-05,5.22395]
[1777143864587,44.27,77330.23,0.0,0.03032,2e-05,5.22681]
[1777143871637,44.27,77333.33,0.0,0.03037,2e-05,5.23375]
[1777143880700,44.27,77333.15,0.0,0.03037,2e-05,5.23331]
[1777143887749,44.27,77334.46,0.0,0.0304,2e-05,5.23728]
[1777143893792,44.27,77334.27,0.0,0.03039,2e-05,5.23675]
[1777143898827,44.27,77325.77,0.0,0.03022,2e-05,5.21153]
[1777143903866,44.27,77328.94,0.0,0.03028,2e-05,5.22114]
[1777143909140,44.27,77329.19,0.0,0.03029,2e-05,5.222]
[1777143914944,44.27,77331.47,0.0,0.03034,2e-05,5.22892]
[1777143920199,44.27,77331.47,0.0,0.03034,2e-05,5.22892]
[1777143921994,44.27,77309.63,0.0,0.0299,2e-05,5.16437]
[1777143927029,44.27,77307.96,0.0,0.02987,2e-05,5.16007]
[1777143932064,44.28,77300.77,0.0,0.02972,2e-05,5.13731]
[1777143937100,44.28,77300.61,0.0,0.02972,2e-05,5.13773]
[1777143943142,44.28,77300.37,0.0,0.02972,2e-05,5.13813]
[1777143948521,44.28,77300.37,0.0,0.02972,2e-05,5.13813]
[1777143954219,44.29,77301.79,0.0,0.02976,2e-05,5.14431]
[1777143960261,44.29,77301.53,0.0,0.02977,2e-05,5.14454]
[1777143965297,44.29,77301.96,0.0,0.02978,2e-05,5.1466]
[1777143974631,44.29,77302.08,0.0,0.02979,2e-05,5.1474]
[1777143983423,44.3,77302.56,0.0,0.02981,2e-05,5.15096]
[1777143988457,44.3,77302.9,0.0,0.02982,2e-05,5.15262]
[1777143993493,44.3,77307.17,0.0,0.0299,2e-05,5.16344]
[1777143998528,44.3,77307.47,0.0,0.02991,2e-05,5.16485]
[1777144003564,44.3,77306.92,0.0,0.0299,2e-05,5.16384]
[1777144008599,44.3,77307.03,0.0,0.02991,2e-05,5.16466]
[1777144013634,44.3,77307.32,0.0,0.02992,2e-05,5.166]
[1777144018641,44.3,77307.21,0.0,0.02992,2e-05,5.16605]
[1777144024716,44.31,77307.16,0.0,0.02992,2e-05,5.16655]
[1777144030758,44.31,77307.14,0.0,0.02992,2e-05,5.16703]
[1777144036801,44.31,77306.95,0.0,0.02992,2e-05,5.167]
[1777144047880,44.31,77306.98,0.0,0.02993,2e-05,5.16805]
[1777144057622,44.31,77306.57,0.0,0.02991,2e-05,5.16485]
[1777144063993,44.31,77306.16,0.0,0.02991,2e-05,5.16475]
[1777144069930,44.32,77306.54,0.0,0.02992,2e-05,5.16625]
[1777144075070,44.32,77306.53,0.0,0.02993,2e-05,5.16686]
[1777144080105,44.32,77306.22,0.0,0.02992,2e-05,5.16641]
[1777144085140,44.32,77305.97,0.0,0.02992,2e-05,5.16613]
[1777144090405,44.32,77306.28,0.0,0.02993,2e-05,5.16733]
[1777144098231,44.32,77306.19,0.0,0.02993,2e-05,5.16797]
[1777144107239,44.32,77306.19,0.0,0.02993,2e-05,5.16797]
[1777144118392,44.33,77306.2,0.0,0.02993,2e-05,5.16741]
[1777144126773,44.33,77306.25,0.0,0.02994,2e-05,5.16773]
[1777144133499,44.33,77310.25,0.0,0.03002,2e-05,5.18063]
[1777144142562,44.33,77310.5,0.0,0.03003,2e-05,5.18199]
[1777144148325,44.33,77310.52,0.0,0.03004,2e-05,5.18225]
[1777144154651,44.33,77309.69,0.0,0.03002,2e-05,5.18042]
[1777144159686,44.33,77314.41,0.0,0.03012,2e-05,5.19473]
[1777144165728,44.33,77314.61,0.0,0.03013,2e-05,5.19563]
[1777144171459,44.33,77314.61,0.0,0.03013,2e-05,5.19588]
[1777144176804,44.34,77313.9,0.0,0.0301,2e-05,5.1918]
[1777144183152,44.34,77314.61,0.0,0.03012,2e-05,5.19414]
[1777144192916,44.34,77317.31,0.0,0.03018,2e-05,5.20274]
[1777144197952,44.34,77317.41,0.0,0.03018,2e-05,5.20326]
[1777144202987,44.34,77314.05,0.0,0.03012,2e-05,5.19357]
[1777144208022,44.34,77316.02,0.0,0.03016,2e-05,5.1997]
[1777144213057,44.34,77319.09,0.0,0.03022,2e-05,5.20903]
[1777144218091,44.34,77320.89,0.0,0.03026,2e-05,5.21454]
[1777144224135,44.34,77321.17,0.0,0.03027,2e-05,5.21553]
[1777144229169,44.34,77327.36,0.0,0.03039,2e-05,5.23405]
[1777144237224,44.34,77327.88,0.0,0.03039,2e-05,5.23321]
[1777144242260,44.34,77336.5,0.0,0.03057,2e-05,5.2589]
[1777144247296,44.34,77334.27,0.0,0.03052,2e-05,5.25214]
[1777144252331,44.34,77323.61,0.0,0.0303,2e-05,5.22037]
[1777144257366,44.34,77322.25,0.0,0.03028,2e-05,5.21654]
[1777144262401,44.34,77322.01,0.0,0.03027,2e-05,5.21606]
[1777144268442,44.34,77322.45,0.0,0.03028,2e-05,5.21765]
[1777144273478,44.34,77322.04,0.0,0.03028,2e-05,5.21668]
[1777144278514,44.34,77321.73,0.0,0.03027,2e-05,5.21602]
[1777144283551,44.34,77320.66,0.0,0.03025,2e-05,5.21311]
[1777144288585,44.34,77320.51,0.0,0.03025,2e-05,5.21295]
[1777144293621,44.35,77320.28,0.0,0.03024,2e-05,5.2102]
[1777144298656,44.35,77320.74,0.0,0.03025,2e-05,5.21186]
[1777144307719,44.35,77320.6,0.0,0.03025,2e-05,5.21194]
[1777144312753,44.35,77313.86,0.0,0.03012,2e-05,5.19229]
[1777144318806,44.35,77313.93,0.0,0.03012,2e-05,5.19306]
[1777144323841,44.35,77313.58,0.0,0.03012,2e-05,5.19252]
[1777144328690,44.35,77328.67,0.0,0.03043,2e-05,5.23773]
[1777144329026,44.35,77328.67,0.0,0.03043,2e-05,5.23773]
[1777144329127,44.35,77351.29,0.0,0.03089,2e-05,5.30598]
[1777144330572,44.35,77349.99,0.0,0.03087,2e-05,5.30207]
[1777144335929,44.36,77345.84,0.0,0.0308,2e-05,5.29237]
[1777144336677,44.36,77345.84,0.0,0.0308,2e-05,5.29237]
[1777144337943,44.36,77345.85,0.0,0.03081,2e-05,5.29304]
[1777144340515,44.36,77340.58,0.0,0.0307,2e-05,5.2779]
[1777144346300,44.37,77343.58,0.0,0.03078,2e-05,5.28889]
[1777144352041,44.37,77339.83,0.0,0.03068,2e-05,5.27454]
[1777144357076,44.36,77340.31,0.0,0.03069,2e-05,5.27541]
[1777144362110,44.36,77340.5,0.0,0.03069,2e-05,5.27539]
[1777144369159,44.36,77341.15,0.0,0.0307,2e-05,5.27648]
[1777144377215,44.36,77341.19,0.0,0.03069,2e-05,5.27563]
[1777144382251,44.36,77341.28,0.0,0.03069,2e-05,5.27531]
[1777144386793,44.36,77339.96,0.0,0.03066,2e-05,5.2709]
[1777144393328,44.35,77340.32,0.0,0.03066,2e-05,5.27123]
[1777144399369,44.35,77340.26,0.0,0.03065,2e-05,5.27042]
[1777144405020,44.35,77340.19,0.0,0.03065,2e-05,5.2698]
[1777144410446,44.35,77338.7,0.0,0.03061,2e-05,5.26467]
[1777144415536,44.35,77339.11,0.0,0.03061,2e-05,5.26316]
[1777144417073,44.35,77338.3,0.0,0.03059,2e-05,5.26065]
[1777144426686,44.35,77338.48,0.0,0.03059,2e-05,5.26077]
[1777144436630,44.34,77338.72,0.0,0.03059,2e-05,5.26012]
[1777144442672,44.34,77338.8,0.0,0.03058,2e-05,5.25983]
[1777144447707,44.34,77339.66,0.0,0.0306,2e-05,5.26195]
[1777144452744,44.34,77339.75,0.0,0.0306,2e-05,5.26177]
[1777144459793,44.34,77339.8,0.0,0.03059,2e-05,5.2613]
[1777144464827,44.34,77339.67,0.0,0.03059,2e-05,5.26046]
[1777144471877,44.34,77339.83,0.0,0.03057,2e-05,5.25796]
[1777144476912,44.34,77345.36,0.0,0.03068,2e-05,5.27402]
[1777144483961,44.33,77345.03,0.0,0.03067,2e-05,5.27226]
[1777144488996,44.33,77345.02,0.0,0.03067,2e-05,5.27167]
[1777144494030,44.33,77346.33,0.0,0.03069,2e-05,5.27501]
[1777144499066,44.33,77346.47,0.0,0.03069,2e-05,5.27483]
[1777144504101,44.33,77346.8,0.0,0.03069,2e-05,5.27509]
[1777144509136,44.33,77347.66,0.0,0.0307,2e-05,5.27704]
[1777144514170,44.33,77347.79,0.0,0.0307,2e-05,5.27679]
[1777144521273,44.33,77347.74,0.0,0.0307,2e-05,5.27639]
[1777144527262,44.32,77343.27,0.0,0.0306,2e-05,5.26179]
[1777144532297,44.32,77342.9,0.0,0.03058,2e-05,5.25787]
[1777144533763,44.32,77342.07,0.0,0.03056,2e-05,5.25531]
[1777144536218,44.32,77343.4,0.0,0.03058,2e-05,5.25913]
[1777144544381,44.32,77343.04,0.0,0.03057,2e-05,5.25735]
[1777144550423,44.32,77342.75,0.0,0.03056,2e-05,5.25606]
[1777144560492,44.32,77342.75,0.0,0.03056,2e-05,5.2554]
[1777144566306,44.32,77342.61,0.0,0.03055,2e-05,5.25474]
[1777144574592,44.31,77342.38,0.0,0.03054,2e-05,5.25346]
[1777144582648,44.31,77342.05,0.0,0.03053,2e-05,5.25205]
[1777144596746,44.31,77340.09,0.0,0.03048,2e-05,5.24324]
[1777144602196,44.31,77340.18,0.0,0.03048,2e-05,5.24336]
[1777144607823,44.31,77340.69,0.0,0.03049,2e-05,5.24461]
[1777144617893,44.31,77340.69,0.0,0.03048,2e-05,5.24421]
[1777144623935,44.31,77340.65,0.0,0.03048,2e-05,5.24385]
[1777144632998,44.31,77340.65,0.0,0.03048,2e-05,5.24349]
[1777144642061,44.31,77339.38,0.0,0.03045,2e-05,5.23934]
[1777144647096,44.31,77339.5,0.0,0.03045,2e-05,5.23953]
[1777144654145,44.31,77339.89,0.0,0.03045,2e-05,5.23808]
[1777144660187,44.31,77340.28,0.0,0.03045,2e-05,5.23904]
[1777144666229,44.31,77341.92,0.0,0.03048,2e-05,5.24369]
[1777144674285,44.3,77344.05,0.0,0.03052,2e-05,5.24963]
[1777144679320,44.3,77352.12,0.0,0.03069,2e-05,5.27343]
[1777144684355,44.3,77351.15,0.0,0.03066,2e-05,5.27011]
[1777144695432,44.3,77351.77,0.0,0.03067,2e-05,5.27115]
[1777144700467,44.3,77349.91,0.0,0.03063,2e-05,5.26526]
[1777144705501,44.3,77350.42,0.0,0.03064,2e-05,5.26652]
[1777144711544,44.3,77350.39,0.0,0.03062,2e-05,5.26374]
[1777144716579,44.3,77346.81,0.0,0.03055,2e-05,5.25286]
[1777144725642,44.3,77347.77,0.0,0.03057,2e-05,5.2555]
[1777144730677,44.3,77350.15,0.0,0.03062,2e-05,5.26247]
[1777144737726,44.3,77352.25,0.0,0.03066,2e-05,5.26845]
[1777144742872,44.3,77352.18,0.0,0.03065,2e-05,5.26814]
[1777144745555,44.3,77353.14,0.0,0.03067,2e-05,5.27081]
[1777144753841,44.29,77353.15,0.0,0.03067,2e-05,5.27022]
[1777144762904,44.29,77353.94,0.0,0.03068,2e-05,5.27197]
[1777144767939,44.29,77354.79,0.0,0.0307,2e-05,5.27416]
[1777144772974,44.29,77356.07,0.0,0.03071,2e-05,5.27522]
[1777144778009,44.29,77356.25,0.0,0.03071,2e-05,5.27536]
[1777144787074,44.29,77356.28,0.0,0.0307,2e-05,5.27472]
[1777144792109,44.29,77356.3,0.0,0.0307,2e-05,5.27436]
[1777144802179,44.29,77356.07,0.0,0.03069,2e-05,5.27274]
[1777144807215,44.28,77355.71,0.0,0.03068,2e-05,5.27116]
[1777144812249,44.28,77355.72,0.0,0.03067,2e-05,5.27067]
[1777144817283,44.28,77347.71,0.0,0.03051,2e-05,5.24623]
[1777144822319,44.28,77347.55,0.0,0.0305,2e-05,5.24541]
[1777144827355,44.28,77346.8,0.0,0.03048,2e-05,5.2428]
[1777144832390,44.28,77341.68,0.0,0.03036,2e-05,5.2248]
[1777144834187,44.28,77340.33,0.0,0.03033,2e-05,5.22072]
[1777144836971,44.28,77340.61,0.0,0.03034,2e-05,5.2214]
[1777144842460,44.28,77340.38,0.0,0.03033,2e-05,5.22054]
[1777144847495,44.28,77340.15,0.0,0.03033,2e-05,5.21973]
[1777144852529,44.28,77339.86,0.0,0.03032,2e-05,5.21879]
[1777144858572,44.28,77340.2,0.0,0.03033,2e-05,5.21972]
[1777144864429,44.28,77340.2,0.0,0.03033,2e-05,5.21967]
[1777144871862,44.28,77340.2,0.0,0.03033,2e-05,5.2196]
[1777144880726,44.28,77340.17,0.0,0.03033,2e-05,5.21945]
[1777144885761,44.28,77342.27,0.0,0.03037,2e-05,5.22567]
[1777144890796,44.28,77344.42,0.0,0.03041,2e-05,5.23202]
[1777144895832,44.28,77349.4,0.0,0.0305,2e-05,5.24436]
[1777144901873,44.28,77348.98,0.0,0.03049,2e-05,5.24289]
[1777144906908,44.28,77348.04,0.0,0.03047,2e-05,5.23995]
[1777144914964,44.28,77348.32,0.0,0.03047,2e-05,5.2406]
[1777144921496,44.28,77348.51,0.0,0.03048,2e-05,5.24113]
[1777144928056,44.28,77347.97,0.0,0.03046,2e-05,5.23935]
[1777144937119,44.28,77347.86,0.0,0.03046,2e-05,5.23892]
[1777144947189,44.28,77348.3,0.0,0.03047,2e-05,5.24013]
[1777144953231,44.27,77351.56,0.0,0.03052,2e-05,5.24741]
[1777144960978,44.27,77351.56,0.0,0.03052,2e-05,5.24741]
[1777144966323,44.27,77352.02,0.0,0.03053,2e-05,5.24851]
[1777144972000,44.27,77352.16,0.0,0.03053,2e-05,5.24886]
[1777144978407,44.27,77352.16,0.0,0.03053,2e-05,5.24868]
[1777144987634,44.27,77352.64,0.0,0.03054,2e-05,5.25004]
[1777144993513,44.27,77352.65,0.0,0.03054,2e-05,5.24988]
[1777145001702,44.27,77352.65,0.0,0.03054,2e-05,5.24983]
[1777145008770,44.27,77352.65,0.0,0.03054,2e-05,5.24971]
[1777145017945,44.27,77352.65,0.0,0.03052,2e-05,5.24718]
[1777145018607,44.27,77352.65,0.0,0.03052,2e-05,5.24718]
[1777145023722,44.28,77355.12,0.0,0.03059,2e-05,5.25675]
[1777145035373,44.28,77357.01,0.0,0.03064,2e-05,5.2641]
[1777145040842,44.29,77358.34,0.0,0.03071,2e-05,5.27335]
[1777145045876,44.3,77358.68,0.0,0.03073,2e-05,5.27627]
[1777145046020,44.3,77358.68,0.0,0.03073,2e-05,5.27627]
[1777145051919,44.3,77359.17,0.0,0.03073,2e-05,5.27717]
[1777145056954,44.3,77360.57,0.0,0.03076,2e-05,5.28086]
[1777145062996,44.29,77358.99,0.0,0.03072,2e-05,5.27549]
[1777145068030,44.29,77360.05,0.0,0.03074,2e-05,5.27817]
[1777145073065,44.29,77366.59,0.0,0.03086,2e-05,5.29484]
[1777145078101,44.29,77366.42,0.0,0.03085,2e-05,5.29364]
[1777145083136,44.29,77365.7,0.0,0.03083,2e-05,5.29081]
[1777145088171,44.29,77365.82,0.0,0.03083,2e-05,5.2905]
[1777145093206,44.29,77364.67,0.0,0.0308,2e-05,5.28639]
[1777145098240,44.28,77363.71,0.0,0.03077,2e-05,5.28289]
[1777145103474,44.28,77353.99,0.0,0.03057,2e-05,5.25332]
[1777145104105,44.28,77352.19,0.0,0.03053,2e-05,5.24787]
[1777145109318,44.28,77347.56,0.0,0.03044,2e-05,5.23373]
[1777145115360,44.28,77348.24,0.0,0.03045,2e-05,5.23549]
[1777145121402,44.28,77348.05,0.0,0.03044,2e-05,5.2346]
[1777145126439,44.28,77348.03,0.0,0.03044,2e-05,5.23427]
[1777145131478,44.28,77347.5,0.0,0.03041,2e-05,5.23003]
[1777145132944,44.28,77347.5,0.0,0.03041,2e-05,5.23003]
[1777145138043,44.28,77347.37,0.0,0.03041,2e-05,5.22932]
[1777145143778,44.28,77347.37,0.0,0.03041,2e-05,5.22927]
[1777145149607,44.28,77347.1,0.0,0.0304,2e-05,5.22786]
[1777145154640,44.28,77341.76,0.0,0.03029,2e-05,5.21174]
[1777145160682,44.28,77341.17,0.0,0.03028,2e-05,5.20987]
[1777145165717,44.28,77340.48,0.0,0.03026,2e-05,5.20782]
[1777145171350,44.28,77340.63,0.0,0.03026,2e-05,5.20828]
[1777145174470,44.28,77340.6,0.0,0.03026,2e-05,5.20826]
[1777145175924,44.28,77340.63,0.0,0.03027,2e-05,5.20836]
[1777145184850,44.28,77340.84,0.0,0.03027,2e-05,5.20919]
[1777145193913,44.28,77340.15,0.0,0.03025,2e-05,5.20495]
[1777145200961,44.28,77342.57,0.0,0.0303,2e-05,5.21231]
[1777145205998,44.28,77339.84,0.0,0.03024,2e-05,5.20425]
[1777145213593,44.28,77339.66,0.0,0.03024,2e-05,5.20382]
[1777145219092,44.28,77339.63,0.0,0.03024,2e-05,5.20397]
[1777145227664,44.28,77339.67,0.0,0.03024,2e-05,5.20419]
[1777145233189,44.28,77339.93,0.0,0.03025,2e-05,5.20526]
[1777145238225,44.28,77339.28,0.0,0.03024,2e-05,5.20346]
[1777145245273,44.28,77339.36,0.0,0.03024,2e-05,5.20386]
[1777145251963,44.28,77339.7,0.0,0.03025,2e-05,5.20494]
[1777145257357,44.28,77340.32,0.0,0.03025,2e-05,5.20454]
[1777145263674,44.28,77340.36,0.0,0.03025,2e-05,5.20467]
[1777145269442,44.28,77340.31,0.0,0.03025,2e-05,5.2046]
[1777145275484,44.28,77337.53,0.0,0.03019,2e-05,5.19639]
[1777145280674,44.28,77337.19,0.0,0.03018,2e-05,5.19543]
[1777145286560,44.28,77336.59,0.0,0.03017,2e-05,5.19374]
[1777145291596,44.28,77323.2,0.0,0.0299,2e-05,5.15419]
[1777145296630,44.28,77317.29,0.0,0.02979,2e-05,5.13728]
[1777145301665,44.28,77317.23,0.0,0.02979,2e-05,5.13764]
[1777145307708,44.29,77317.14,0.0,0.02979,2e-05,5.13803]
[1777145315764,44.29,77317.08,0.0,0.02978,2e-05,5.13637]
[1777145320799,44.29,77316.97,0.0,0.02978,2e-05,5.13659]
[1777145327486,44.29,77317.03,0.0,0.02979,2e-05,5.1372]
[1777145333890,44.29,77316.95,0.0,0.02979,2e-05,5.13793]
[1777145338924,44.29,77312.67,0.0,0.02971,2e-05,5.12588]
[1777145342914,44.29,77297.41,0.0,0.02941,2e-05,5.08154]
[1777145347991,44.3,77284.15,0.0,0.02916,2e-05,5.0442]
[1777145353025,44.3,77277.3,0.0,0.02903,2e-05,5.02591]
[1777145358061,44.3,77276.58,0.0,0.02903,2e-05,5.02531]
[1777145365114,44.31,77276.32,0.0,0.02904,2e-05,5.02665]
[1777145372162,44.31,77277.42,0.0,0.02906,2e-05,5.02962]
[1777145377197,44.32,77277.64,0.0,0.02908,2e-05,5.03173]
[1777145382233,44.32,77277.49,0.0,0.02908,2e-05,5.03276]
[1777145389281,44.33,77277.6,0.0,0.0291,2e-05,5.03511]
[1777145394327,44.33,77277.52,0.0,0.02911,2e-05,5.03632]
[1777145399364,44.33,77277.43,0.0,0.02912,2e-05,5.03749]
[1777145404397,44.34,77276.62,0.0,0.02911,2e-05,5.03656]
[1777145409433,44.34,77276.19,0.0,0.02911,2e-05,5.03676]
[1777145420510,44.35,77276.41,0.0,0.02914,2e-05,5.04051]
[1777145427962,44.35,77274.2,0.0,0.0291,2e-05,5.03523]
[1777145433601,44.36,77274.96,0.0,0.02912,2e-05,5.03767]
[1777145437346,44.36,77275.0,0.0,0.02913,2e-05,5.03834]
[1777145442377,44.36,77275.13,0.0,0.02913,2e-05,5.03954]
[1777145447699,44.37,77275.59,0.0,0.02916,2e-05,5.04331]
[1777145453429,44.37,77275.59,0.0,0.02917,2e-05,5.04463]
[1777145462804,44.38,77275.75,0.0,0.02919,2e-05,5.04769]
[1777145467839,44.38,77276.89,0.0,0.02922,2e-05,5.05226]
[1777145477909,44.38,77277.55,0.0,0.02925,2e-05,5.05662]
[1777145486972,44.39,77275.65,0.0,0.02923,2e-05,5.0533]
[1777145492007,44.39,77273.17,0.0,0.02918,2e-05,5.04499]
[1777145497042,44.4,77272.0,0.0,0.02916,2e-05,5.04283]
[1777145502077,44.4,77271.29,0.0,0.02916,2e-05,5.04206]
[1777145505440,44.4,77270.64,0.0,0.02915,2e-05,5.04044]
[1777145505531,44.4,77270.64,0.0,0.02915,2e-05,5.0412]
[1777145511140,44.39,77270.09,0.0,0.02912,2e-05,5.03697]
[1777145517182,44.39,77270.16,0.0,0.0291,2e-05,5.03353]
[1777145522217,44.38,77270.57,0.0,0.02909,2e-05,5.03214]
[1777145527252,44.37,77270.49,0.0,0.02907,2e-05,5.02935]
[1777145532287,44.37,77270.15,0.0,0.02904,2e-05,5.02583]
[1777145538329,44.36,77269.89,0.0,0.02902,2e-05,5.02206]
[1777145547392,44.35,77269.24,0.0,0.02897,2e-05,5.01567]
[1777145551657,44.34,77269.63,0.0,0.02896,2e-05,5.01249]
[1777145553434,44.35,77269.56,0.0,0.02896,2e-05,5.01287]
[1777145559018,44.35,77269.57,0.0,0.02896,2e-05,5.01376]
[1777145564511,44.35,77261.14,0.0,0.02882,2e-05,4.99184]
[1777145569548,44.36,77259.53,0.0,0.0288,2e-05,4.98878]
[1777145574583,44.36,77258.5,0.0,0.02879,2e-05,4.98739]
[1777145579618,44.37,77258.33,0.0,0.02879,2e-05,4.98846]
[1777145587674,44.37,77257.47,0.0,0.02879,2e-05,4.98844]
[1777145592708,44.37,77251.08,0.0,0.02868,2e-05,4.97169]
[1777145596079,44.38,77249.32,0.0,0.02865,2e-05,4.96731]
[1777145596769,44.38,77249.48,0.0,0.02866,2e-05,4.96812]
[1777145602779,44.38,77248.96,0.0,0.02866,2e-05,4.96908]
[1777145607813,44.39,77246.95,0.0,0.02864,2e-05,4.96512]
[1777145612849,44.39,77247.56,0.0,0.02865,2e-05,4.96639]
[1777145617884,44.4,77247.29,0.0,0.02866,2e-05,4.96741]
[1777145623926,44.4,77247.34,0.0,0.02867,2e-05,4.9697]
[1777145629379,44.41,77247.16,0.0,0.02868,2e-05,4.9706]
[1777145636012,44.41,77247.85,0.0,0.02871,2e-05,4.97536]
[1777145641044,44.42,77247.49,0.0,0.02872,2e-05,4.97604]
[1777145647086,44.42,77247.42,0.0,0.02873,2e-05,4.97788]
[1777145652122,44.42,77247.3,0.0,0.02874,2e-05,4.97922]
[1777145658163,44.43,77249.76,0.0,0.0288,2e-05,4.98826]
[1777145665747,44.43,77249.32,0.0,0.0288,2e-05,4.98763]
[1777145674275,44.44,77249.65,0.0,0.02882,2e-05,4.99066]
[1777145679311,44.45,77249.84,0.0,0.02883,2e-05,4.99275]
[1777145688373,44.45,77249.97,0.0,0.02886,2e-05,4.99588]
[1777145695423,44.46,77250.49,0.0,0.02888,2e-05,4.99978]
[1777145700458,44.46,77252.2,0.0,0.02893,2e-05,5.00617]
[1777145705492,44.46,77265.73,0.0,0.0292,2e-05,5.04646]
[1777145712542,44.47,77266.86,0.0,0.02923,2e-05,5.05129]
[1777145717576,44.47,77272.18,0.0,0.02935,2e-05,5.06782]
[1777145722612,44.47,77258.02,0.0,0.02908,2e-05,5.02804]
[1777145727646,44.48,77257.38,0.0,0.02907,2e-05,5.02753]
[1777145732682,44.48,77258.0,0.0,0.02908,2e-05,5.02832]
[1777145737718,44.48,77258.98,0.0,0.02911,2e-05,5.03245]
[1777145742752,44.49,77258.19,0.0,0.0291,2e-05,5.03145]
[1777145747788,44.49,77257.59,0.0,0.0291,2e-05,5.031]
[1777145752822,44.49,77257.16,0.0,0.0291,2e-05,5.03105]
[1777145757858,44.5,77257.35,0.0,0.02911,2e-05,5.0329]
[1777145762895,44.5,77257.34,0.0,0.02912,2e-05,5.03415]
[1777145767932,44.5,77257.17,0.0,0.02913,2e-05,5.03494]
[1777145772967,44.5,77257.14,0.0,0.02914,2e-05,5.03612]
[1777145781023,44.51,77257.05,0.0,0.02915,2e-05,5.03787]
[1777145788072,44.51,77256.95,0.0,0.02916,2e-05,5.03932]
[1777145797135,44.52,77257.56,0.0,0.02917,2e-05,5.04096]
[1777145802170,44.52,77257.9,0.0,0.02919,2e-05,5.04316]
[1777145807270,44.52,77257.9,0.0,0.02919,2e-05,5.04316]
[1777145818281,44.53,77258.7,0.0,0.02923,2e-05,5.04926]
[1777145823319,44.53,77258.26,0.0,0.02923,2e-05,5.04914]
[1777145829362,44.54,77258.28,0.0,0.02924,2e-05,5.05057]
[1777145836412,44.54,77258.74,0.0,0.02926,2e-05,5.05347]
[1777145841447,44.54,77258.87,0.0,0.02927,2e-05,5.05496]
[1777145846481,44.55,77258.86,0.0,0.02928,2e-05,5.05603]
[1777145853532,44.55,77258.37,0.0,0.02927,2e-05,5.0538]
[1777145858567,44.55,77257.96,0.0,0.02926,2e-05,5.05371]
[1777145864271,44.55,77258.05,0.0,0.02927,2e-05,5.05441]
[1777145869644,44.56,77257.54,0.0,0.02927,2e-05,5.05511]
[1777145874679,44.56,77257.9,0.0,0.02929,2e-05,5.05723]
[1777145880721,44.56,77257.31,0.0,0.02929,2e-05,5.0568]
[1777145886763,44.57,77254.44,0.0,0.02924,2e-05,5.04982]
[1777145891797,44.57,77251.31,0.0,0.02919,2e-05,5.04189]
[1777145896832,44.57,77251.13,0.0,0.02919,2e-05,5.04253]
[1777145901872,44.58,77250.38,0.0,0.02918,2e-05,5.04151]
[1777145906907,44.58,77250.63,0.0,0.0292,2e-05,5.04338]
[1777145912316,44.58,77250.38,0.0,0.02918,2e-05,5.04123]
[1777145917878,44.58,77250.14,0.0,0.02919,2e-05,5.04166]
[1777145923018,44.59,77250.43,0.0,0.0292,2e-05,5.04404]
[1777145928054,44.59,77250.51,0.0,0.02921,2e-05,5.04536]
[1777145935108,44.59,77250.4,0.0,0.02922,2e-05,5.04652]
[1777145940143,44.6,77251.48,0.0,0.02925,2e-05,5.05069]
[1777145947192,44.6,77251.62,0.0,0.02926,2e-05,5.0525]
[1777145953235,44.6,77251.8,0.0,0.02927,2e-05,5.0542]
[1777145958269,44.6,77251.73,0.0,0.02928,2e-05,5.05497]
[1777145963304,44.61,77251.71,0.0,0.02929,2e-05,5.05588]
[1777145968340,44.61,77249.2,0.0,0.02924,2e-05,5.0496]
[1777145973375,44.61,77248.03,0.0,0.02922,2e-05,5.04493]
[1777145978410,44.61,77247.9,0.0,0.02922,2e-05,5.0456]
[1777145983445,44.62,77246.49,0.0,0.0292,2e-05,5.04256]
[1777145989487,44.62,77246.33,0.0,0.02921,2e-05,5.04344]
[1777145994522,44.62,77246.94,0.0,0.02923,2e-05,5.04636]
[1777145999557,44.63,77246.95,0.0,0.02923,2e-05,5.04753]
[1777146004592,44.63,77250.02,0.0,0.0293,2e-05,5.05751]
[1777146013654,44.63,77249.22,0.0,0.0293,2e-05,5.05705]
[1777146022718,44.64,77249.17,0.0,0.02931,2e-05,5.05872]
[1777146029767,44.64,77248.85,0.0,0.02931,2e-05,5.05915]
[1777146034802,44.64,77247.51,0.0,0.02928,2e-05,5.05392]
[1777146040844,44.65,77247.3,0.0,0.02929,2e-05,5.05452]
[1777146045879,44.65,77247.3,0.0,0.02929,2e-05,5.05569]
[1777146050915,44.65,77248.22,0.0,0.02932,2e-05,5.0593]
[1777146055950,44.65,77248.15,0.0,0.02932,2e-05,5.06003]
[1777146060985,44.66,77249.05,0.0,0.02935,2e-05,5.06355]
[1777146067028,44.66,77249.83,0.0,0.02937,2e-05,5.06688]
[1777146072065,44.66,77256.1,0.0,0.0295,2e-05,5.0858]
[1777146077100,44.66,77259.01,0.0,0.02956,2e-05,5.09493]
[1777146083141,44.66,77258.76,0.0,0.02956,2e-05,5.09495]
[1777146088176,44.66,77259.31,0.0,0.02958,2e-05,5.09717]
[1777146093211,44.67,77256.39,0.0,0.02951,2e-05,5.08698]
[1777146099254,44.67,77254.4,0.0,0.02948,2e-05,5.08208]
[1777146105296,44.67,77253.55,0.0,0.02947,2e-05,5.08052]
[1777146110331,44.67,77248.19,0.0,0.02937,2e-05,5.0658]
[1777146115366,44.67,77247.11,0.0,0.02935,2e-05,5.06355]
[1777146123422,44.68,77247.06,0.0,0.02936,2e-05,5.0648]
[1777146128456,44.68,77246.86,0.0,0.02936,2e-05,5.06508]
[1777146136513,44.68,77246.75,0.0,0.02937,2e-05,5.06611]
[1777146141549,44.69,77249.15,0.0,0.02942,2e-05,5.07385]
[1777146148599,44.69,77249.84,0.0,0.02944,2e-05,5.07689]
[1777146155273,44.69,77249.52,0.0,0.02943,2e-05,5.07407]
[1777146161691,44.69,77249.52,0.0,0.02944,2e-05,5.07553]
[1777146166726,44.69,77249.16,0.0,0.02944,2e-05,5.07521]
[1777146176795,44.7,77249.15,0.0,0.02945,2e-05,5.0766]
[1777146185859,44.7,77249.13,0.0,0.02945,2e-05,5.0778]
[1777146193915,44.7,77249.19,0.0,0.02946,2e-05,5.07908]
[1777146199981,44.7,77249.27,0.0,0.02947,2e-05,5.07985]
[1777146205998,44.71,77248.88,0.0,0.02947,2e-05,5.0798]
[1777146211040,44.71,77247.6,0.0,0.02944,2e-05,5.07455]
[1777146218271,44.71,77244.93,0.0,0.02939,2e-05,5.06727]
[1777146221398,44.71,77244.36,0.0,0.02938,2e-05,5.0667]
[1777146228159,44.72,77246.7,0.0,0.02946,2e-05,5.07765]
[1777146233193,44.73,77246.4,0.0,0.02947,2e-05,5.07971]
[1777146233221,44.73,77246.4,0.0,0.02947,2e-05,5.07971]
[1777146238233,44.73,77246.98,0.0,0.02949,2e-05,5.0823]
[1777146243267,44.73,77246.99,0.0,0.0295,2e-05,5.08322]
[1777146244238,44.73,77246.99,0.0,0.0295,2e-05,5.08322]
[1777146249310,44.74,77247.88,0.0,0.02954,2e-05,5.08883]
[1777146255352,44.75,77248.37,0.0,0.02957,2e-05,5.09363]
[1777146260387,44.76,77248.28,0.0,0.02959,2e-05,5.09615]
[1777146266257,44.76,77243.65,0.0,0.02951,2e-05,5.08548]
[1777146271464,44.77,77243.65,0.0,0.02951,2e-05,5.08425]
[1777146276770,44.77,77243.31,0.0,0.02951,2e-05,5.08371]
[1777146282540,44.77,77243.63,0.0,0.02952,2e-05,5.08542]
[1777146287957,44.77,77243.64,0.0,0.02952,2e-05,5.08588]
[1777146288583,44.77,77221.56,0.0,0.02909,2e-05,5.02241]
[1777146294279,44.77,77215.5,0.0,0.02898,2e-05,5.00599]
[1777146299660,44.78,77214.16,0.0,0.02896,2e-05,5.00392]
[1777146304695,44.78,77218.06,0.0,0.02905,2e-05,5.01637]
[1777146309730,44.78,77218.45,0.0,0.02906,2e-05,5.01865]
[1777146317786,44.79,77218.66,0.0,0.02908,2e-05,5.02108]
[1777146323828,44.79,77218.66,0.0,0.02909,2e-05,5.02243]
[1777146328862,44.79,77218.7,0.0,0.0291,2e-05,5.02366]
[1777146339943,44.8,77218.77,0.0,0.0291,2e-05,5.02393]
[1777146352027,44.81,77218.5,0.0,0.02912,2e-05,5.02575]
[1777146357062,44.81,77219.65,0.0,0.02915,2e-05,5.03009]
[1777146362097,44.81,77217.73,0.0,0.02911,2e-05,5.02561]
[1777146375192,44.82,77217.28,0.0,0.02913,2e-05,5.02729]
[1777146384255,44.82,77218.64,0.0,0.02917,2e-05,5.03303]
[1777146389292,44.82,77219.31,0.0,0.02919,2e-05,5.03594]
[1777146394327,44.83,77223.86,0.0,0.02927,2e-05,5.0476]
[1777146399364,44.83,77233.94,0.0,0.02947,2e-05,5.07738]
[1777146404399,44.83,77230.12,0.0,0.0294,2e-05,5.06697]
[1777146409434,44.83,77230.3,0.0,0.02941,2e-05,5.06813]
[1777146416483,44.83,77230.01,0.0,0.02941,2e-05,5.06812]
[1777146421518,44.83,77229.73,0.0,0.02941,2e-05,5.06785]
[1777146426552,44.84,77229.18,0.0,0.0294,2e-05,5.06679]
[1777146431588,44.84,77228.21,0.0,0.02939,2e-05,5.06449]
[1777146436624,44.84,77230.15,0.0,0.02943,2e-05,5.07057]
[1777146441658,44.84,77229.86,0.0,0.02942,2e-05,5.07016]
[1777146446694,44.84,77229.62,0.0,0.02942,2e-05,5.0699]
[1777146451727,44.84,77229.3,0.0,0.02941,2e-05,5.06707]
[1777146456764,44.84,77229.98,0.0,0.02942,2e-05,5.06945]
[1777146462805,44.84,77230.01,0.0,0.02943,2e-05,5.07002]
[1777146468849,44.84,77227.85,0.0,0.02939,2e-05,5.06429]
[1777146473884,44.85,77229.01,0.0,0.02941,2e-05,5.06806]
[1777146478919,44.85,77228.13,0.0,0.0294,2e-05,5.06592]
[1777146484250,44.85,77228.58,0.0,0.02941,2e-05,5.06754]
[1777146489997,44.85,77239.05,0.0,0.02962,2e-05,5.09812]
[1777146495032,44.85,77239.19,0.0,0.02962,2e-05,5.09867]
[1777146502081,44.85,77239.43,0.0,0.02963,2e-05,5.09958]
[1777146507116,44.85,77239.51,0.0,0.02963,2e-05,5.09999]
[1777146512151,44.85,77246.37,0.0,0.02976,2e-05,5.11763]
[1777146518193,44.85,77246.37,0.0,0.02976,2e-05,5.11771]
[1777146526249,44.85,77247.03,0.0,0.02977,2e-05,5.11974]
[1777146531772,44.85,77247.04,0.0,0.02977,2e-05,5.11982]
[1777146536788,44.85,77251.9,0.0,0.02987,2e-05,5.13409]
[1777146542361,44.85,77252.5,0.0,0.02988,2e-05,5.13583]
[1777146549699,44.85,77257.45,0.0,0.02998,2e-05,5.15021]
[1777146558473,44.85,77259.29,0.0,0.03001,2e-05,5.15526]
[1777146563508,44.85,77258.36,0.0,0.02999,2e-05,5.15245]
[1777146568542,44.85,77257.43,0.0,0.02998,2e-05,5.14969]
[1777146573581,44.85,77257.48,0.0,0.02996,2e-05,5.14747]
[1777146583650,44.85,77257.35,0.0,0.02996,2e-05,5.14711]
[1777146588688,44.85,77257.38,0.0,0.02996,2e-05,5.14723]
[1777146593722,44.85,77257.95,0.0,0.02997,2e-05,5.14892]
[1777146598757,44.85,77258.29,0.0,0.02998,2e-05,5.14994]
[1777146604295,44.85,77258.27,0.0,0.02998,2e-05,5.1499]
[1777146609836,44.85,77258.13,0.0,0.02998,2e-05,5.14954]
[1777146615878,44.85,77258.13,0.0,0.02998,2e-05,5.14959]
[1777146621406,44.85,77258.23,0.0,0.02998,2e-05,5.14991]
[1777146627962,44.85,77258.12,0.0,0.02998,2e-05,5.14966]
[1777146632997,44.85,77258.2,0.0,0.02997,2e-05,5.14758]
[1777146643066,44.85,77258.48,0.0,0.02997,2e-05,5.14852]
[1777146649109,44.85,77258.55,0.0,0.02998,2e-05,5.1488]
[1777146654287,44.85,77258.55,0.0,0.02998,2e-05,5.1488]
[1777146661193,44.85,77259.36,0.0,0.02999,2e-05,5.1513]
[1777146671263,44.85,77262.3,0.0,0.03005,2e-05,5.15994]
[1777146676298,44.85,77261.58,0.0,0.03004,2e-05,5.15783]
[1777146681333,44.85,77261.59,0.0,0.03004,2e-05,5.15787]
[1777146686368,44.85,77275.03,0.0,0.03031,2e-05,5.19711]
[1777146693420,44.85,77276.28,0.0,0.03032,2e-05,5.19801]
[1777146698455,44.85,77275.74,0.0,0.0303,2e-05,5.19616]
[1777146703489,44.85,77276.34,0.0,0.03031,2e-05,5.19767]
[1777146714567,44.85,77276.16,0.0,0.03031,2e-05,5.19643]
[1777146719602,44.85,77276.28,0.0,0.03031,2e-05,5.19652]
[1777146726651,44.85,77276.84,0.0,0.03032,2e-05,5.19784]
[1777146732693,44.84,77280.27,0.0,0.03038,2e-05,5.2076]
[1777146738735,44.84,77280.31,0.0,0.03038,2e-05,5.2074]
[1777146743770,44.84,77280.26,0.0,0.03038,2e-05,5.20701]
[1777146748805,44.84,77280.38,0.0,0.03038,2e-05,5.20715]
[1777146753840,44.84,77280.53,0.0,0.03037,2e-05,5.20502]
[1777146759881,44.84,77281.44,0.0,0.03038,2e-05,5.20748]
[1777146773980,44.84,77281.67,0.0,0.03039,2e-05,5.20769]
[1777146779015,44.84,77282.19,0.0,0.0304,2e-05,5.20908]
[1777146784050,44.84,77282.18,0.0,0.03039,2e-05,5.20891]
[1777146789086,44.84,77282.23,0.0,0.03039,2e-05,5.20893]
[1777146794120,44.84,77282.42,0.0,0.0304,2e-05,5.20936]
[1777146801754,44.84,77282.42,0.0,0.0304,2e-05,5.20936]
[1777146810235,44.84,77287.52,0.0,0.0305,2e-05,5.22394]
[1777146816277,44.84,77290.08,0.0,0.03053,2e-05,5.22874]
[1777146821311,44.84,77291.64,0.0,0.03056,2e-05,5.23297]
[1777146826347,44.84,77289.28,0.0,0.03051,2e-05,5.22562]
[1777146830420,44.84,77289.98,0.0,0.03053,2e-05,5.22747]
[1777146836418,44.83,77289.99,0.0,0.03052,2e-05,5.22693]
[1777146841456,44.83,77292.21,0.0,0.03056,2e-05,5.23303]
[1777146848505,44.83,77292.86,0.0,0.03057,2e-05,5.23422]
[1777146853196,44.83,77292.86,0.0,0.03057,2e-05,5.23422]
[1777146854273,44.83,77292.86,0.0,0.03057,2e-05,5.23369]
[1777146861597,44.83,77292.84,0.0,0.03056,2e-05,5.23331]
[1777146867638,44.83,77296.73,0.0,0.03064,2e-05,5.24353]
[1777146872672,44.82,77296.67,0.0,0.03062,2e-05,5.2403]
[1777146879722,44.82,77297.53,0.0,0.03063,2e-05,5.24188]
[1777146884757,44.82,77299.13,0.0,0.03065,2e-05,5.24577]
[1777146889793,44.82,77300.31,0.0,0.03067,2e-05,5.24848]
[1777146894827,44.82,77299.94,0.0,0.03066,2e-05,5.24661]
[1777146897834,44.82,77299.99,0.0,0.03066,2e-05,5.24644]
[1777146898905,44.82,77299.99,0.0,0.03066,2e-05,5.24644]
[1777146903926,44.81,77311.51,0.0,0.03089,2e-05,5.27941]
[1777146908960,44.81,77311.76,0.0,0.03088,2e-05,5.2791]
[1777146915007,44.81,77313.92,0.0,0.03092,2e-05,5.28428]
[1777146920038,44.8,77318.55,0.0,0.03101,2e-05,5.29699]
[1777146925679,44.8,77330.72,0.0,0.03125,2e-05,5.33226]
[1777146931116,44.8,77324.59,0.0,0.0311,2e-05,5.30958]
[1777146936151,44.79,77325.18,0.0,0.0311,2e-05,5.31007]
[1777146943199,44.79,77326.71,0.0,0.03112,2e-05,5.31286]
[1777146948236,44.79,77327.52,0.0,0.03113,2e-05,5.31397]
[1777146950124,44.79,77327.52,0.0,0.03113,2e-05,5.31397]
[1777146951200,44.79,77327.49,0.0,0.03112,2e-05,5.31335]
[1777146957301,44.78,77328.15,0.0,0.03112,2e-05,5.31349]
[1777146962336,44.78,77338.47,0.0,0.03133,2e-05,5.34311]
[1777146967374,44.77,77343.5,0.0,0.03142,2e-05,5.35661]
[1777146972409,44.77,77342.84,0.0,0.0314,2e-05,5.35306]
[1777146977444,44.77,77342.7,0.0,0.03138,2e-05,5.35113]
[1777146982479,44.76,77342.02,0.0,0.03136,2e-05,5.34763]
[1777146987514,44.76,77341.15,0.0,0.03133,2e-05,5.34363]
[1777146992549,44.76,77336.08,0.0,0.0312,2e-05,5.32469]
[1777146998591,44.75,77336.54,0.0,0.0312,2e-05,5.32464]
[1777147003626,44.75,77336.57,0.0,0.03119,2e-05,5.32354]
[1777147008660,44.75,77336.47,0.0,0.03118,2e-05,5.32207]
[1777147014902,44.75,77336.7,0.0,0.03119,2e-05,5.32252]
[1777147015968,44.74,77336.7,0.0,0.03118,2e-05,5.32112]
[1777147021752,44.74,77336.8,0.0,0.03117,2e-05,5.32004]
[1777147027794,44.74,77336.82,0.0,0.03116,2e-05,5.31873]
[1777147034843,44.73,77336.97,0.0,0.03115,2e-05,5.31759]
[1777147039878,44.73,77336.34,0.0,0.03113,2e-05,5.31459]
[1777147044913,44.73,77336.54,0.0,0.03112,2e-05,5.31387]
[1777147049948,44.73,77337.09,0.0,0.03113,2e-05,5.31442]
[1777147061025,44.72,77336.86,0.0,0.03109,2e-05,5.30898]
[1777147066060,44.72,77337.19,0.0,0.03109,2e-05,5.30891]
[1777147074116,44.71,77337.69,0.0,0.03109,2e-05,5.30874]
[1777147080158,44.71,77338.24,0.0,0.03109,2e-05,5.30914]
[1777147085193,44.71,77337.76,0.0,0.03108,2e-05,5.30668]
[1777147090227,44.71,77338.85,0.0,0.03109,2e-05,5.30893]
[1777147095263,44.7,77338.94,0.0,0.03109,2e-05,5.30817]
[1777147101304,44.7,77338.91,0.0,0.03108,2e-05,5.30686]
[1777147106339,44.7,77338.77,0.0,0.03107,2e-05,5.30543]
[1777147112382,44.7,77338.65,0.0,0.03104,2e-05,5.30147]
[1777147117418,44.69,77340.87,0.0,0.03108,2e-05,5.30711]
[1777147125473,44.69,77341.18,0.0,0.03108,2e-05,5.30638]
[1777147134538,44.69,77341.46,0.0,0.03107,2e-05,5.30537]
[1777147139574,44.68,77341.8,0.0,0.03107,2e-05,5.30537]
[1777147144609,44.68,77345.11,0.0,0.03113,2e-05,5.31426]
[1777147150650,44.68,77346.5,0.0,0.03115,2e-05,5.31711]
[1777147155686,44.67,77347.56,0.0,0.03116,2e-05,5.31918]
[1777147160721,44.67,77350.81,0.0,0.03122,2e-05,5.32779]
[1777147166763,44.67,77350.62,0.0,0.03121,2e-05,5.32582]
[1777147172805,44.67,77350.64,0.0,0.03119,2e-05,5.32208]
[1777147177840,44.66,77351.48,0.0,0.0312,2e-05,5.32346]
[1777147182875,44.66,77352.29,0.0,0.0312,2e-05,5.32474]
[1777147187910,44.66,77343.84,0.0,0.03102,2e-05,5.29827]
[1777147192944,44.66,77343.76,0.0,0.03101,2e-05,5.29711]
[1777147197979,44.65,77343.56,0.0,0.031,2e-05,5.29563]
[1777147202018,44.65,77360.66,0.0,0.03135,2e-05,5.34626]
[1777147207073,44.65,77368.44,0.0,0.03151,2e-05,5.36874]
[1777147210773,44.65,77368.02,0.0,0.03149,2e-05,5.36605]
[1777147215773,44.64,77364.26,0.0,0.0314,2e-05,5.35358]
[1777147221152,44.64,77365.23,0.0,0.03141,2e-05,5.35463]
[1777147226187,44.64,77356.27,0.0,0.03121,2e-05,5.32642]
[1777147231617,44.63,77356.22,0.0,0.03121,2e-05,5.32539]
[1777147237264,44.63,77356.07,0.0,0.03118,2e-05,5.32099]
[1777147243306,44.63,77358.13,0.0,0.03121,2e-05,5.32582]
[1777147248341,44.62,77359.07,0.0,0.03122,2e-05,5.32748]
[1777147253375,44.62,77358.01,0.0,0.03119,2e-05,5.32313]
[1777147258411,44.62,77358.08,0.0,0.03119,2e-05,5.32221]
[1777147264453,44.62,77358.64,0.0,0.03119,2e-05,5.32252]
[1777147269487,44.61,77358.58,0.0,0.03118,2e-05,5.3212]
[1777147278551,44.61,77358.81,0.0,0.03117,2e-05,5.31986]
[1777147283585,44.61,77358.1,0.0,0.03115,2e-05,5.31661]
[1777147287952,44.6,77357.55,0.0,0.03113,2e-05,5.31429]
[1777147289069,44.6,77357.55,0.0,0.03113,2e-05,5.31407]
[1777147294664,44.6,77353.82,0.0,0.03103,2e-05,5.29904]
[1777147304735,44.6,77353.35,0.0,0.03101,2e-05,5.29565]
[1777147309770,44.59,77352.98,0.0,0.03099,2e-05,5.29355]
[1777147314805,44.59,77353.11,0.0,0.03099,2e-05,5.29295]
[1777147322691,44.59,77352.65,0.0,0.03097,2e-05,5.29078]
[1777147330918,44.58,77352.59,0.0,0.03095,2e-05,5.28823]
[1777147335953,44.58,77353.98,0.0,0.03098,2e-05,5.29141]
[1777147340987,44.58,77353.66,0.0,0.03096,2e-05,5.28943]
[1777147346028,44.58,77353.6,0.0,0.03095,2e-05,5.28822]
[1777147351064,44.57,77353.97,0.0,0.03094,2e-05,5.2859]
[1777147354091,44.57,77353.79,0.0,0.03093,2e-05,5.28495]
[1777147355177,44.57,77353.79,0.0,0.03093,2e-05,5.28475]
[1777147363153,44.57,77355.58,0.0,0.03096,2e-05,5.28832]
[1777147368188,44.57,77359.99,0.0,0.03104,2e-05,5.30046]
[1777147373222,44.56,77360.7,0.0,0.03105,2e-05,5.30146]
[1777147378258,44.56,77360.77,0.0,0.03104,2e-05,5.30055]
[1777147383293,44.56,77360.78,0.0,0.03103,2e-05,5.29924]
[1777147384117,44.56,77360.78,0.0,0.03103,2e-05,5.29924]
[1777147385219,44.56,77361.33,0.0,0.03104,2e-05,5.30089]
[1777147393379,44.55,77358.28,0.0,0.03096,2e-05,5.28955]
[1777147399421,44.55,77357.61,0.0,0.03094,2e-05,5.28636]
[1777147405463,44.55,77358.58,0.0,0.03095,2e-05,5.28808]
[1777147407871,44.55,77358.58,0.0,0.03095,2e-05,5.28808]
[1777147408990,44.54,77358.62,0.0,0.03095,2e-05,5.28781]
[1777147414887,44.54,77358.75,0.0,0.03093,2e-05,5.28463]
[1777147415979,44.54,77358.75,0.0,0.03093,2e-05,5.28444]
[1777147423589,44.54,77358.98,0.0,0.03092,2e-05,5.28339]
[1777147432755,44.54,77358.5,0.0,0.03091,2e-05,5.2812]
[1777147438694,44.53,77358.44,0.0,0.03089,2e-05,5.27898]
[1777147449770,44.53,77358.68,0.0,0.03088,2e-05,5.27771]
[1777147454806,44.52,77358.62,0.0,0.03088,2e-05,5.27664]
[1777147459841,44.52,77358.02,0.0,0.03086,2e-05,5.27397]
[1777147464876,44.52,77358.06,0.0,0.03085,2e-05,5.27323]
[1777147470023,44.52,77353.77,0.0,0.03076,2e-05,5.25974]
[1777147475953,44.52,77351.74,0.0,0.0307,2e-05,5.2503]
[1777147480988,44.51,77341.55,0.0,0.03048,2e-05,5.21934]
[1777147486023,44.51,77333.18,0.0,0.03031,2e-05,5.19421]
[1777147492065,44.51,77333.76,0.0,0.03032,2e-05,5.1956]
[1777147494729,44.51,77333.71,0.0,0.03032,2e-05,5.19533]
[1777147495858,44.51,77333.71,0.0,0.03032,2e-05,5.19527]
[1777147502136,44.51,77338.95,0.0,0.03042,2e-05,5.21033]
[1777147509184,44.51,77339.56,0.0,0.03043,2e-05,5.21161]
[1777147514220,44.51,77338.34,0.0,0.0304,2e-05,5.2077]
[1777147523283,44.51,77337.48,0.0,0.03038,2e-05,5.20478]
[1777147528595,44.51,77337.53,0.0,0.03038,2e-05,5.20489]
[1777147529759,44.51,77337.7,0.0,0.03039,2e-05,5.20523]
[1777147535366,44.51,77338.86,0.0,0.0304,2e-05,5.20614]
[1777147540401,44.51,77337.74,0.0,0.03037,2e-05,5.20271]
[1777147545437,44.51,77337.15,0.0,0.03036,2e-05,5.20086]
[1777147548272,44.51,77337.37,0.0,0.03036,2e-05,5.20147]
[1777147549386,44.51,77337.18,0.0,0.03036,2e-05,5.20088]
[1777147555507,44.51,77337.87,0.0,0.03037,2e-05,5.20264]
[1777147561410,44.51,77338.02,0.0,0.03037,2e-05,5.20299]
[1777147566584,44.51,77335.42,0.0,0.03032,2e-05,5.19488]
[1777147571621,44.51,77332.79,0.0,0.03026,2e-05,5.18697]
[1777147576656,44.5,77333.48,0.0,0.03028,2e-05,5.18895]
[1777147581691,44.5,77332.57,0.0,0.03026,2e-05,5.18623]
[1777147586725,44.5,77333.28,0.0,0.03027,2e-05,5.18834]
[1777147592767,44.5,77333.54,0.0,0.03026,2e-05,5.18674]
[1777147597803,44.5,77333.2,0.0,0.03026,2e-05,5.18576]
[1777147610894,44.51,77333.25,0.0,0.03026,2e-05,5.18607]
[1777147615929,44.51,77333.34,0.0,0.03026,2e-05,5.18639]
[1777147620964,44.51,77333.37,0.0,0.03026,2e-05,5.18653]
[1777147625999,44.51,77333.37,0.0,0.03026,2e-05,5.18659]
[1777147631562,44.51,77333.43,0.0,0.03027,2e-05,5.1868]
[1777147637075,44.51,77333.8,0.0,0.03027,2e-05,5.18794]
[1777147642111,44.51,77340.76,0.0,0.03041,2e-05,5.20851]
[1777147647145,44.51,77350.42,0.0,0.03061,2e-05,5.237]
[1777147652181,44.5,77351.07,0.0,0.03061,2e-05,5.23616]
[1777147658223,44.5,77351.2,0.0,0.03061,2e-05,5.23606]
[1777147663258,44.5,77349.1,0.0,0.03056,2e-05,5.2294]
[1777147668293,44.5,77349.42,0.0,0.03057,2e-05,5.22993]
[1777147675342,44.5,77349.56,0.0,0.03056,2e-05,5.22972]
[1777147680377,44.5,77350.12,0.0,0.03057,2e-05,5.23092]
[1777147685413,44.5,77350.08,0.0,0.03057,2e-05,5.23031]
[1777147691455,44.5,77350.36,0.0,0.03057,2e-05,5.23055]
[1777147696490,44.49,77350.12,0.0,0.03056,2e-05,5.22933]
[1777147701524,44.49,77351.06,0.0,0.03058,2e-05,5.2316]
[1777147706560,44.49,77351.96,0.0,0.03059,2e-05,5.23371]
[1777147711595,44.49,77351.65,0.0,0.03057,2e-05,5.22984]
[1777147716630,44.49,77351.34,0.0,0.03056,2e-05,5.22836]
[1777147721665,44.49,77351.68,0.0,0.03056,2e-05,5.22871]
[1777147727707,44.49,77351.64,0.0,0.03055,2e-05,5.22793]
[1777147732975,44.49,77351.86,0.0,0.03056,2e-05,5.22814]
[1777147738785,44.48,77352.09,0.0,0.03055,2e-05,5.22805]
[1777147743820,44.48,77352.32,0.0,0.03056,2e-05,5.22818]
[1777147745210,44.48,77352.32,0.0,0.03056,2e-05,5.22818]
[1777147746296,44.48,77352.32,0.0,0.03055,2e-05,5.22807]
[1777147752883,44.48,77352.22,0.0,0.03055,2e-05,5.22689]
[1777147757917,44.48,77352.3,0.0,0.03054,2e-05,5.22658]
[1777147763959,44.48,77354.98,0.0,0.03059,2e-05,5.23391]
[1777147768995,44.48,77358.17,0.0,0.03066,2e-05,5.2428]
[1777147774030,44.47,77360.49,0.0,0.03069,2e-05,5.24667]
[1777147779065,44.47,77362.31,0.0,0.03072,2e-05,5.25137]
[1777147787120,44.47,77363.07,0.0,0.03073,2e-05,5.25247]
[1777147792156,44.47,77363.82,0.0,0.03074,2e-05,5.25401]
[1777147799205,44.47,77363.5,0.0,0.03072,2e-05,5.25209]
[1777147804239,44.46,77363.96,0.0,0.03073,2e-05,5.2528]
[1777147805014,44.46,77363.96,0.0,0.03073,2e-05,5.2528]
[1777147806185,44.46,77363.96,0.0,0.03073,2e-05,5.25266]
[1777147813302,44.46,77364.11,0.0,0.03072,2e-05,5.25207]
[1777147818338,44.46,77364.62,0.0,0.03073,2e-05,5.25296]
[1777147823373,44.46,77364.75,0.0,0.03073,2e-05,5.25271]
[1777147829415,44.46,77365.32,0.0,0.03073,2e-05,5.25369]
[1777147837471,44.45,77367.62,0.0,0.03076,2e-05,5.25721]
[1777147843513,44.45,77371.25,0.0,0.03083,2e-05,5.26734]
[1777147848548,44.45,77371.67,0.0,0.03083,2e-05,5.26797]
[1777147853583,44.45,77372.06,0.0,0.03084,2e-05,5.26853]
[1777147858618,44.45,77373.4,0.0,0.03086,2e-05,5.27194]
[1777147863653,44.45,77375.07,0.0,0.03089,2e-05,5.27632]
[1777147868688,44.45,77375.74,0.0,0.0309,2e-05,5.27769]
[1777147873723,44.44,77376.82,0.0,0.03092,2e-05,5.2803]
[1777147880772,44.44,77376.74,0.0,0.03091,2e-05,5.27919]
[1777147885807,44.44,77376.66,0.0,0.03091,2e-05,5.27836]
[1777147893863,44.44,77377.69,0.0,0.03091,2e-05,5.27804]
[1777147899905,44.44,77377.66,0.0,0.0309,2e-05,5.27731]
[1777147904941,44.44,77378.91,0.0,0.03092,2e-05,5.28054]
[1777147910021,44.43,77379.22,0.0,0.03093,2e-05,5.28104]
[1777147916018,44.43,77379.49,0.0,0.03093,2e-05,5.2811]
[1777147921771,44.43,77379.8,0.0,0.03093,2e-05,5.28162]
[1777147927094,44.43,77386.76,0.0,0.03107,2e-05,5.30166]
[1777147932130,44.43,77386.76,0.0,0.03106,2e-05,5.30098]
[1777147937165,44.43,77387.76,0.0,0.03108,2e-05,5.30332]
[1777147942200,44.42,77390.27,0.0,0.03113,2e-05,5.31015]
[1777147947234,44.42,77382.97,0.0,0.03097,2e-05,5.28746]
[1777147956298,44.42,77380.5,0.0,0.0309,2e-05,5.27676]
[1777147961333,44.42,77379.11,0.0,0.03087,2e-05,5.27215]
[1777147966368,44.42,77379.39,0.0,0.03087,2e-05,5.27257]
[1777147971403,44.42,77379.71,0.0,0.03087,2e-05,5.27312]
[1777147976437,44.42,77380.28,0.0,0.03088,2e-05,5.27442]
[1777147981473,44.42,77380.52,0.0,0.03089,2e-05,5.27473]
[1777147986507,44.41,77380.31,0.0,0.03088,2e-05,5.27368]
[1777147992550,44.41,77383.51,0.0,0.03094,2e-05,5.28272]
[1777147998592,44.41,77383.7,0.0,0.03094,2e-05,5.28272]
[1777147999890,44.41,77383.7,0.0,0.03094,2e-05,5.28272]
[1777148001020,44.41,77383.77,0.0,0.03094,2e-05,5.28284]
[1777148006649,44.41,77383.78,0.0,0.03094,2e-05,5.28218]
[1777148011684,44.41,77383.86,0.0,0.03092,2e-05,5.2795]
[1777148016719,44.41,77384.14,0.0,0.03092,2e-05,5.27983]
[1777148024779,44.41,77384.67,0.0,0.03093,2e-05,5.2806]
[1777148029814,44.4,77384.23,0.0,0.03092,2e-05,5.27878]
[1777148034855,44.4,77383.27,0.0,0.03089,2e-05,5.27531]
[1777148039890,44.4,77382.94,0.0,0.03088,2e-05,5.27385]
[1777148044926,44.4,77382.91,0.0,0.03088,2e-05,5.27332]
[1777148049960,44.4,77381.39,0.0,0.03084,2e-05,5.26836]
[1777148054995,44.4,77380.72,0.0,0.03083,2e-05,5.26599]
[1777148062688,44.4,77381.17,0.0,0.03083,2e-05,5.26706]
[1777148068085,44.4,77380.17,0.0,0.03081,2e-05,5.26339]
[1777148074128,44.4,77380.19,0.0,0.03079,2e-05,5.2607]
[1777148076682,44.4,77380.3,0.0,0.0308,2e-05,5.26097]
[1777148077876,44.4,77380.3,0.0,0.0308,2e-05,5.26092]
[1777148083190,44.4,77380.33,0.0,0.03079,2e-05,5.26061]
[1777148088225,44.39,77380.04,0.0,0.03079,2e-05,5.25947]
[1777148093261,44.39,77379.67,0.0,0.03078,2e-05,5.2581]
[1777148098296,44.39,77378.36,0.0,0.03075,2e-05,5.25393]
[1777148103331,44.39,77377.98,0.0,0.03074,2e-05,5.25257]
[1777148108366,44.39,77378.26,0.0,0.03074,2e-05,5.2532]
[1777148113338,44.39,77378.26,0.0,0.03074,2e-05,5.2532]
[1777148114421,44.39,77378.26,0.0,0.03074,2e-05,5.25298]
[1777148120452,44.39,77378.39,0.0,0.03074,2e-05,5.25306]
[1777148126493,44.39,77378.24,0.0,0.03074,2e-05,5.25234]
[1777148133542,44.39,77379.9,0.0,0.03075,2e-05,5.2546]
[1777148138580,44.39,77380.52,0.0,0.03077,2e-05,5.25618]
[1777148148649,44.39,77381.85,0.0,0.03079,2e-05,5.25964]
[1777148153685,44.39,77386.29,0.0,0.03088,2e-05,5.27256]
[1777148158719,44.39,77386.28,0.0,0.03088,2e-05,5.27211]
[1777148163756,44.38,77380.13,0.0,0.03075,2e-05,5.25332]
[1777148168791,44.38,77380.11,0.0,0.03074,2e-05,5.25301]
[1777148173826,44.38,77379.52,0.0,0.03073,2e-05,5.25101]
[1777148182749,44.38,77379.78,0.0,0.03073,2e-05,5.25161]
[1777148188726,44.38,77379.9,0.0,0.03073,2e-05,5.25156]
[1777148190952,44.38,77379.79,0.0,0.03073,2e-05,5.25108]
[1777148196990,44.38,77380.11,0.0,0.03072,2e-05,5.24934]
[1777148201049,44.38,77379.52,0.0,0.03071,2e-05,5.24746]
[1777148202195,44.38,77379.67,0.0,0.03071,2e-05,5.24787]
[1777148208067,44.38,77379.52,0.0,0.03071,2e-05,5.24715]
[1777148213102,44.38,77379.53,0.0,0.0307,2e-05,5.247]
[1777148218137,44.38,77379.33,0.0,0.0307,2e-05,5.24624]
[1777148223172,44.38,77379.36,0.0,0.0307,2e-05,5.24617]
[1777148228208,44.38,77380.71,0.0,0.03073,2e-05,5.25]
[1777148237270,44.38,77380.73,0.0,0.03072,2e-05,5.24974]
[1777148243312,44.38,77380.63,0.0,0.03072,2e-05,5.24923]
[1777148248347,44.38,77381.53,0.0,0.03074,2e-05,5.25176]
[1777148253382,44.38,77381.86,0.0,0.03073,2e-05,5.25018]
[1777148258873,44.38,77381.94,0.0,0.03073,2e-05,5.25038]
[1777148266473,44.38,77382.0,0.0,0.03073,2e-05,5.25008]
[1777148271629,44.38,77377.4,0.0,0.03063,2e-05,5.23619]
[1777148278557,44.37,77376.41,0.0,0.03061,2e-05,5.23308]
[1777148283592,44.37,77373.14,0.0,0.03054,2e-05,5.22328]
[1777148288627,44.37,77373.15,0.0,0.03054,2e-05,5.22329]
[1777148290759,44.37,77373.15,0.0,0.03054,2e-05,5.22329]
[1777148295481,44.37,77373.16,0.0,0.03054,2e-05,5.22331]
[1777148301718,44.37,77372.08,0.0,0.03052,2e-05,5.22008]
[1777148306753,44.37,77371.79,0.0,0.03052,2e-05,5.21923]
[1777148312795,44.37,77372.01,0.0,0.03051,2e-05,5.21751]
[1777148318837,44.37,77371.63,0.0,0.0305,2e-05,5.21641]
[1777148319984,44.37,77371.63,0.0,0.0305,2e-05,5.21641]
[1777148321182,44.37,77371.63,0.0,0.0305,2e-05,5.21642]
[1777148324747,44.37,77371.77,0.0,0.0305,2e-05,5.21686]
[1777148325843,44.37,77371.77,0.0,0.0305,2e-05,5.21687]
[1777148331929,44.37,77377.23,0.0,0.03061,2e-05,5.23308]
[1777148337971,44.37,77376.96,0.0,0.03061,2e-05,5.23214]
[1777148339568,44.37,77376.96,0.0,0.03061,2e-05,5.23214]
[1777148340682,44.37,77376.96,0.0,0.03061,2e-05,5.23209]
[1777148347040,44.37,77381.98,0.0,0.03071,2e-05,5.24693]
[1777148354088,44.37,77385.21,0.0,0.03077,2e-05,5.25618]
[1777148360131,44.37,77388.28,0.0,0.03084,2e-05,5.26503]
[1777148365166,44.37,77390.0,0.0,0.03087,2e-05,5.26981]
[1777148370202,44.37,77390.02,0.0,0.03087,2e-05,5.26946]
[1777148375237,44.37,77390.01,0.0,0.03085,2e-05,5.26661]
[1777148380274,44.37,77398.38,0.0,0.03102,2e-05,5.2914]
[1777148385297,44.37,77398.58,0.0,0.03102,2e-05,5.29161]
[1777148390597,44.37,77398.58,0.0,0.03102,2e-05,5.29109]
[1777148397392,44.36,77398.58,0.0,0.03101,2e-05,5.28948]
[1777148403433,44.36,77399.19,0.0,0.03101,2e-05,5.29045]
[1777148412495,44.36,77401.02,0.0,0.03104,2e-05,5.29465]
[1777148417531,44.36,77402.25,0.0,0.03106,2e-05,5.29755]
[1777148423573,44.35,77402.19,0.0,0.03105,2e-05,5.29639]
[1777148426147,44.35,77402.19,0.0,0.03105,2e-05,5.29639]
[1777148427299,44.35,77402.48,0.0,0.03106,2e-05,5.29694]
[1777148435656,44.35,77403.46,0.0,0.03105,2e-05,5.29589]
[1777148441022,44.35,77419.9,0.0,0.03139,2e-05,5.34488]
[1777148446733,44.34,77420.46,0.0,0.03139,2e-05,5.34492]
[1777148451769,44.34,77415.1,0.0,0.03127,2e-05,5.32757]
[1777148457062,44.34,77414.18,0.0,0.03125,2e-05,5.32402]
[1777148462718,44.34,77414.07,0.0,0.03124,2e-05,5.32328]
[1777148467881,44.34,77414.08,0.0,0.03124,2e-05,5.3224]
[1777148474930,44.33,77413.87,0.0,0.03123,2e-05,5.3211]
[1777148481272,44.33,77414.03,0.0,0.03123,2e-05,5.32139]
[1777148487014,44.33,77414.84,0.0,0.03124,2e-05,5.32288]
[1777148499098,44.33,77414.71,0.0,0.03122,2e-05,5.3189]
[1777148504133,44.33,77414.72,0.0,0.03121,2e-05,5.31846]
[1777148509167,44.33,77415.29,0.0,0.03122,2e-05,5.31972]
[1777148515210,44.32,77415.03,0.0,0.03121,2e-05,5.31836]
[1777148521252,44.32,77415.52,0.0,0.03122,2e-05,5.31929]
[1777148526287,44.32,77416.83,0.0,0.03124,2e-05,5.32277]
[1777148531322,44.32,77416.83,0.0,0.03124,2e-05,5.32227]
[1777148536357,44.32,77416.47,0.0,0.03123,2e-05,5.32069]
[1777148542021,44.32,77420.63,0.0,0.03131,2e-05,5.3329]
[1777148547446,44.32,77427.45,0.0,0.03145,2e-05,5.35272]
[1777148550692,44.32,77441.73,0.0,0.03175,2e-05,5.39581]
[1777148551474,44.32,77442.97,0.0,0.03176,2e-05,5.39698]
[1777148553921,44.32,77448.33,0.0,0.03188,2e-05,5.41432]
[1777148554495,44.32,77448.96,0.0,0.0319,2e-05,5.4167]
[1777148562078,44.33,77447.33,0.0,0.03189,2e-05,5.4153]
[1777148567587,44.35,77440.61,0.0,0.03181,2e-05,5.40365]
[1777148572621,44.36,77434.17,0.0,0.03171,2e-05,5.38869]
[1777148577657,44.37,77437.72,0.0,0.03181,2e-05,5.40411]
[1777148582691,44.38,77439.45,0.0,0.03188,2e-05,5.41386]
[1777148587726,44.39,77438.7,0.0,0.0319,2e-05,5.41594]
[1777148592762,44.4,77438.81,0.0,0.03193,2e-05,5.42063]
[1777148597265,44.4,77438.78,0.0,0.03194,2e-05,5.42227]
[1777148602832,44.42,77439.29,0.0,0.032,2e-05,5.43067]
[1777148607867,44.43,77439.32,0.0,0.03203,2e-05,5.43498]
[1777148615922,44.45,77439.64,0.0,0.03207,2e-05,5.4402]
[1777148625996,44.46,77439.39,0.0,0.03213,2e-05,5.44763]
[1777148633045,44.48,77439.44,0.0,0.03217,2e-05,5.45341]
[1777148638080,44.49,77439.41,0.0,0.0322,2e-05,5.45729]
[1777148643115,44.5,77439.37,0.0,0.03222,2e-05,5.46109]
[1777148648151,44.51,77439.24,0.0,0.03225,2e-05,5.46458]
[1777148653185,44.51,77437.18,0.0,0.03223,2e-05,5.46212]
[1777148658221,44.52,77437.12,0.0,0.03226,2e-05,5.4658]
[1777148664262,44.53,77437.0,0.0,0.03229,2e-05,5.47004]
[1777148670305,44.54,77436.77,0.0,0.03232,2e-05,5.47388]
[1777148675340,44.55,77437.68,0.0,0.03235,2e-05,5.47798]
[1777148680374,44.56,77437.56,0.0,0.03237,2e-05,5.48134]
[1777148686417,44.57,77437.6,0.0,0.03241,2e-05,5.48588]
[1777148692459,44.58,77437.74,0.0,0.03244,2e-05,5.49068]
[1777148697494,44.59,77438.1,0.0,0.03247,2e-05,5.49539]
[1777148702529,44.6,77438.37,0.0,0.0325,2e-05,5.49978]
[1777148707564,44.61,77441.55,0.0,0.0326,2e-05,5.51306]
[1777148712599,44.62,77440.08,0.0,0.03259,2e-05,5.51195]
[1777148717633,44.62,77440.25,0.0,0.03262,2e-05,5.5159]
[1777148724683,44.63,77441.18,0.0,0.03267,2e-05,5.52351]
[1777148729718,44.64,77437.64,0.0,0.03262,2e-05,5.51594]
[1777148734752,44.65,77439.13,0.0,0.03267,2e-05,5.52211]
[1777148739788,44.66,77439.24,0.0,0.03269,2e-05,5.52579]
[1777148744823,44.67,77439.19,0.0,0.03272,2e-05,5.52893]
[1777148749858,44.67,77439.19,0.0,0.03274,2e-05,5.53219]
[1777148755899,44.68,77439.46,0.0,0.03277,2e-05,5.5369]
[1777148766367,44.68,77439.46,0.0,0.03277,2e-05,5.5369]
[1777148766468,44.7,77439.24,0.0,0.03282,2e-05,5.54257]
[1777148772013,44.7,77439.28,0.0,0.03284,2e-05,5.54549]
[1777148781536,44.71,77439.64,0.0,0.03286,2e-05,5.54845]
[1777148787118,44.72,77438.88,0.0,0.03288,2e-05,5.5511]
[1777148792152,44.73,77438.31,0.0,0.03287,2e-05,5.54911]
[1777148806255,44.74,77438.65,0.0,0.03292,2e-05,5.55641]
[1777148811290,44.75,77438.63,0.0,0.03293,2e-05,5.55853]
[1777148816335,44.75,77438.78,0.0,0.03295,2e-05,5.56116]
[1777148825396,44.76,77436.52,0.0,0.03293,2e-05,5.55807]
[1777148830430,44.76,77436.03,0.0,0.03294,2e-05,5.5587]
[1777148835466,44.77,77436.09,0.0,0.03295,2e-05,5.56101]
[1777148840501,44.77,77435.81,0.0,0.03296,2e-05,5.56224]
[1777148845536,44.78,77435.31,0.0,0.03297,2e-05,5.56277]
[1777148850571,44.78,77435.51,0.0,0.03299,2e-05,5.56544]
[1777148855606,44.79,77435.55,0.0,0.03299,2e-05,5.56513]
[1777148864669,44.8,77435.1,0.0,0.033,2e-05,5.56736]
[1777148869704,44.8,77434.92,0.0,0.03301,2e-05,5.56878]
[1777148880781,44.81,77434.05,0.0,0.03303,2e-05,5.5704]
[1777148885818,44.82,77433.84,0.0,0.03304,2e-05,5.57168]
[1777148890853,44.82,77433.57,0.0,0.03304,2e-05,5.57275]
[1777148891300,44.82,77433.57,0.0,0.03304,2e-05,5.57275]
[1777148891860,44.82,77418.19,0.0,0.03271,2e-05,5.52569]
[1777148892203,44.82,77418.19,0.0,0.03271,2e-05,5.52569]
[1777148895012,44.82,77407.36,0.0,0.03247,2e-05,5.49175]
[1777148895841,44.82,77407.36,0.0,0.03247,2e-05,5.49175]
[1777148898035,44.82,77412.31,0.0,0.03258,2e-05,5.50692]
[1777148898912,44.82,77413.06,0.0,0.0326,2e-05,5.50971]
[1777148903613,44.83,77413.07,0.0,0.03261,2e-05,5.51166]
[1777148904948,44.83,77413.07,0.0,0.03261,2e-05,5.51166]
[1777148913509,44.83,77420.62,0.0,0.03278,2e-05,5.53511]
[1777148919067,44.84,77420.91,0.0,0.03281,2e-05,5.53905]
[1777148924098,44.84,77420.86,0.0,0.03283,2e-05,5.54104]
[1777148931238,44.84,77420.86,0.0,0.03283,2e-05,5.54104]
[1777148931315,44.84,77420.86,0.0,0.03283,2e-05,5.54104]
[1777148931868,44.84,77420.86,0.0,0.03283,2e-05,5.54104]
[1777148932424,44.85,77420.86,0.0,0.03285,2e-05,5.54375]
[1777148932526,44.85,77420.9,0.0,0.03285,2e-05,5.54388]
[1777148934981,44.85,77420.9,0.0,0.03285,2e-05,5.54388]
[1777148935175,44.85,77422.36,0.0,0.03287,2e-05,5.5476]
[1777148937277,44.85,77423.84,0.0,0.03291,2e-05,5.55258]
[1777148937333,44.85,77423.88,0.0,0.03291,2e-05,5.55311]
[1777148938776,44.85,77423.88,0.0,0.03291,2e-05,5.55311]
[1777148938865,44.85,77423.88,0.0,0.03291,2e-05,5.55311]
[1777148938967,44.85,77423.91,0.0,0.03291,2e-05,5.55266]
[1777148943314,44.85,77425.29,0.0,0.03294,2e-05,5.55773]
[1777148943415,44.85,77425.25,0.0,0.03295,2e-05,5.55841]
[1777148947522,44.85,77429.03,0.0,0.03302,2e-05,5.56924]
[1777148947620,44.85,77431.66,0.0,0.03308,2e-05,5.57708]
[1777148952647,44.85,77431.26,0.0,0.03308,2e-05,5.57659]
[1777148958270,44.86,77431.32,0.0,0.0331,2e-05,5.57977]
[1777148963372,44.86,77431.96,0.0,0.03313,2e-05,5.58395]
[1777148969414,44.87,77433.59,0.0,0.03318,2e-05,5.59114]
[1777148975051,44.87,77433.58,0.0,0.03317,2e-05,5.58933]
[1777148982079,44.88,77433.65,0.0,0.03319,2e-05,5.59199]
[1777148987543,44.88,77441.32,0.0,0.03338,2e-05,5.61877]
[1777148992578,44.89,77441.75,0.0,0.0334,2e-05,5.62158]
[1777148997613,44.89,77441.2,0.0,0.0334,2e-05,5.62132]
[1777149002648,44.89,77440.97,0.0,0.0334,2e-05,5.62206]
[1777149007683,44.9,77441.01,0.0,0.03341,2e-05,5.62363]
[1777149012718,44.9,77441.52,0.0,0.03344,2e-05,5.62665]
[1777149018760,44.9,77441.66,0.0,0.03345,2e-05,5.62878]
[1777149023795,44.91,77444.62,0.0,0.03353,2e-05,5.63934]
[1777149028830,44.91,77444.82,0.0,0.03354,2e-05,5.64128]
[1777149033865,44.91,77445.14,0.0,0.03354,2e-05,5.6411]
[1777149038900,44.92,77444.46,0.0,0.03354,2e-05,5.6403]
[1777149043935,44.92,77446.06,0.0,0.03358,2e-05,5.6466]
[1777149048972,44.92,77445.39,0.0,0.03358,2e-05,5.64579]
[1777149054007,44.93,77445.95,0.0,0.0336,2e-05,5.64882]
[1777149063071,44.93,77445.52,0.0,0.03361,2e-05,5.65002]
[1777149069113,44.93,77443.69,0.0,0.03358,2e-05,5.64584]
[1777149074148,44.94,77435.7,0.0,0.03341,2e-05,5.62243]
[1777149083211,44.94,77435.6,0.0,0.03343,2e-05,5.62477]
[1777149088247,44.95,77417.32,0.0,0.03304,2e-05,5.56968]
[1777149093282,44.95,77422.4,0.0,0.03315,2e-05,5.5847]
[1777149098316,44.96,77422.07,0.0,0.03316,2e-05,5.58542]
[1777149103352,44.96,77421.79,0.0,0.03316,2e-05,5.58624]
[1777149108387,44.96,77421.94,0.0,0.03318,2e-05,5.58834]
[1777149110539,44.96,77421.94,0.0,0.03318,2e-05,5.58834]
[1777149110636,44.97,77421.95,0.0,0.03318,2e-05,5.589]
[1777149113884,44.96,77422.68,0.0,0.03319,2e-05,5.59052]
[1777149113903,44.96,77423.21,0.0,0.0332,2e-05,5.59179]
[1777149114728,44.96,77423.21,0.0,0.0332,2e-05,5.59179]
[1777149114828,44.96,77424.91,0.0,0.03324,2e-05,5.59736]
[1777149117272,44.96,77425.95,0.0,0.03326,2e-05,5.60019]
[1777149117450,44.96,77425.82,0.0,0.03325,2e-05,5.599]
[1777149120222,44.96,77425.86,0.0,0.03326,2e-05,5.59941]
[1777149120323,44.96,77425.86,0.0,0.03326,2e-05,5.59999]
[1777149122299,44.96,77425.86,0.0,0.03326,2e-05,5.59959]
[1777149123043,44.96,77425.86,0.0,0.03326,2e-05,5.59959]
[1777149123862,44.96,77425.86,0.0,0.03325,2e-05,5.5992]
[1777149123872,44.96,77425.86,0.0,0.03326,2e-05,5.59948]
[1777149129534,44.97,77426.05,0.0,0.03327,2e-05,5.60175]
[1777149132672,44.97,77425.91,0.0,0.03327,2e-05,5.60186]
[1777149133191,44.97,77425.91,0.0,0.03327,2e-05,5.60186]
[1777149132773,44.97,77426.0,0.0,0.03328,2e-05,5.60241]
[1777149134020,44.97,77426.0,0.0,0.03328,2e-05,5.60241]
[1777149135124,44.97,77426.0,0.0,0.03327,2e-05,5.602]
[1777149135943,44.97,77424.73,0.0,0.03325,2e-05,5.59833]
[1777149136041,44.97,77424.26,0.0,0.03323,2e-05,5.59647]
[1777149141618,44.97,77423.63,0.0,0.03323,2e-05,5.59619]
[1777149147022,44.97,77423.12,0.0,0.03323,2e-05,5.59569]
[1777149153701,44.98,77423.02,0.0,0.03323,2e-05,5.59504]
[1777149163772,44.98,77422.53,0.0,0.03324,2e-05,5.59619]
[1777149168808,44.99,77419.97,0.0,0.03319,2e-05,5.58963]
[1777149177455,44.99,77420.11,0.0,0.0332,2e-05,5.59089]
[1777149189956,45.0,77420.18,0.0,0.03324,2e-05,5.59594]
[1777149199021,45.01,77420.14,0.0,0.03325,2e-05,5.59817]
[1777149200771,45.01,77420.01,0.0,0.03325,2e-05,5.59803]
[1777149201036,45.01,77418.8,0.0,0.03323,2e-05,5.59455]
[1777149201586,45.01,77418.8,0.0,0.03323,2e-05,5.59455]
[1777149201687,45.01,77418.8,0.0,0.03322,2e-05,5.59413]
[1777149207078,45.01,77419.32,0.0,0.03325,2e-05,5.59711]
[1777149213119,45.01,77419.27,0.0,0.03324,2e-05,5.59613]
[1777149218155,45.02,77421.51,0.0,0.0333,2e-05,5.60449]
[1777149218354,45.02,77421.51,0.0,0.0333,2e-05,5.60449]
[1777149219162,45.02,77421.34,0.0,0.0333,2e-05,5.60425]
[1777149220649,45.02,77421.44,0.0,0.0333,2e-05,5.60415]
[1777149221122,45.02,77421.44,0.0,0.0333,2e-05,5.60375]
[1777149226211,45.02,77421.01,0.0,0.0333,2e-05,5.60384]
[1777149231249,45.02,77418.87,0.0,0.03326,2e-05,5.59898]
[1777149237293,45.03,77419.22,0.0,0.03328,2e-05,5.60185]
[1777149246356,45.03,77421.12,0.0,0.03334,2e-05,5.61039]
[1777149251390,45.04,77430.47,0.0,0.03356,2e-05,5.64074]
[1777149256426,45.04,77429.6,0.0,0.03355,2e-05,5.63924]
[1777149261461,45.04,77428.85,0.0,0.03354,2e-05,5.63807]
[1777149266496,45.04,77429.05,0.0,0.03355,2e-05,5.63982]
[1777149271531,45.05,77429.38,0.0,0.03355,2e-05,5.63943]
[1777149276566,45.05,77427.43,0.0,0.03352,2e-05,5.63445]
[1777149281601,45.05,77427.76,0.0,0.03353,2e-05,5.63658]
[1777149287643,45.05,77427.12,0.0,0.03353,2e-05,5.63586]
[1777149298720,45.06,77427.05,0.0,0.03354,2e-05,5.6379]
[1777149309430,45.06,77427.37,0.0,0.03356,2e-05,5.63968]
[1777149314831,45.07,77428.28,0.0,0.03359,2e-05,5.64475]
[1777149321880,45.07,77428.25,0.0,0.0336,2e-05,5.64591]
[1777149327922,45.07,77428.32,0.0,0.03361,2e-05,5.64718]
[1777149333965,45.07,77428.22,0.0,0.0336,2e-05,5.64541]
[1777149344035,45.08,77428.59,0.0,0.03362,2e-05,5.64828]
[1777149349070,45.08,77428.17,0.0,0.03362,2e-05,5.64782]
[1777149357126,45.08,77428.38,0.0,0.03363,2e-05,5.64981]
[1777149362285,45.09,77428.34,0.0,0.03364,2e-05,5.65035]
[1777149369212,45.09,77435.19,0.0,0.0338,2e-05,5.6728]
[1777149376261,45.09,77438.13,0.0,0.03387,2e-05,5.68283]
[1777149382302,45.09,77439.13,0.0,0.0339,2e-05,5.68664]
[1777149387338,45.09,77439.13,0.0,0.0339,2e-05,5.68722]
[1777149392373,45.09,77438.89,0.0,0.03388,2e-05,5.68455]
[1777149397410,45.1,77438.53,0.0,0.03388,2e-05,5.68418]
[1777149402446,45.1,77438.1,0.0,0.03388,2e-05,5.68349]
[1777149407480,45.1,77437.98,0.0,0.03388,2e-05,5.68376]
[1777149414096,45.1,77438.17,0.0,0.03389,2e-05,5.68462]
[1777149419565,45.1,77438.62,0.0,0.0339,2e-05,5.68732]
[1777149424600,45.1,77439.1,0.0,0.03392,2e-05,5.68945]
[1777149429634,45.11,77438.6,0.0,0.03391,2e-05,5.68853]
[1777149434670,45.11,77438.63,0.0,0.03392,2e-05,5.68926]
[1777149439706,45.11,77438.62,0.0,0.03392,2e-05,5.68987]
[1777149444741,45.11,77438.7,0.0,0.03393,2e-05,5.69076]
[1777149453798,45.11,77439.05,0.0,0.03394,2e-05,5.69236]
[1777149460862,45.11,77439.17,0.0,0.03394,2e-05,5.69174]
[1777149465897,45.12,77438.83,0.0,0.03394,2e-05,5.69131]
[1777149470932,45.12,77439.12,0.0,0.03395,2e-05,5.69286]
[1777149475967,45.12,77439.18,0.0,0.03395,2e-05,5.69368]
[1777149481002,45.12,77438.84,0.0,0.03395,2e-05,5.69325]
[1777149488051,45.12,77438.66,0.0,0.03395,2e-05,5.69358]
[1777149490749,45.12,77438.66,0.0,0.03396,2e-05,5.69383]
[1777149491072,45.12,77438.42,0.0,0.03395,2e-05,5.69321]
[1777149491562,45.12,77438.42,0.0,0.03395,2e-05,5.69321]
[1777149493857,45.12,77439.63,0.0,0.03397,2e-05,5.69587]
[1777149494537,45.12,77439.63,0.0,0.03397,2e-05,5.69587]
[1777149494093,45.12,77439.85,0.0,0.03397,2e-05,5.69599]
[1777149495100,45.12,77437.75,0.0,0.03393,2e-05,5.68956]
[1777149496091,45.12,77437.75,0.0,0.03393,2e-05,5.68956]
[1777149496107,45.12,77436.37,0.0,0.03389,2e-05,5.6847]
[1777149501220,45.12,77436.37,0.0,0.03389,2e-05,5.68513]
[1777149501321,45.12,77436.09,0.0,0.03389,2e-05,5.68453]
[1777149502597,45.12,77436.94,0.0,0.0339,2e-05,5.68664]
[1777149503156,45.12,77436.5,0.0,0.03389,2e-05,5.68472]
[1777149512219,45.12,77436.25,0.0,0.03388,2e-05,5.68269]
[1777149518969,45.12,77436.37,0.0,0.03389,2e-05,5.68363]
[1777149521153,45.12,77436.37,0.0,0.03389,2e-05,5.68419]
[1777149521254,45.12,77436.37,0.0,0.03389,2e-05,5.68433]
[1777149524921,45.12,77436.37,0.0,0.03389,2e-05,5.68379]
[1777149524957,45.12,77436.37,0.0,0.03388,2e-05,5.68216]
[1777149530421,45.12,77436.36,0.0,0.03388,2e-05,5.68256]
[1777149533006,45.12,77436.36,0.0,0.03388,2e-05,5.68285]
[1777149533367,45.12,77431.6,0.0,0.03378,2e-05,5.66844]
[1777149534220,45.12,77431.6,0.0,0.03378,2e-05,5.66844]
[1777149534374,45.12,77428.77,0.0,0.03371,2e-05,5.65911]
[1777149543476,45.12,77431.59,0.0,0.03378,2e-05,5.66841]
[1777149551719,45.13,77431.23,0.0,0.03378,2e-05,5.66888]
[1777149557535,45.13,77428.03,0.0,0.03372,2e-05,5.66042]
[1777149562569,45.13,77430.53,0.0,0.03378,2e-05,5.66912]
[1777149567605,45.13,77429.59,0.0,0.03377,2e-05,5.66689]
[1777149573374,45.13,77428.94,0.0,0.03375,2e-05,5.66293]
[1777149578682,45.14,77429.48,0.0,0.03376,2e-05,5.66563]
[1777149583718,45.14,77428.57,0.0,0.03375,2e-05,5.66351]
[1777149588752,45.14,77421.52,0.0,0.0336,2e-05,5.64245]
[1777149593792,45.14,77422.55,0.0,0.03363,2e-05,5.64652]
[1777149600844,45.14,77422.54,0.0,0.03364,2e-05,5.64769]
[1777149605879,45.15,77425.46,0.0,0.03371,2e-05,5.65756]
[1777149610962,45.15,77425.49,0.0,0.03371,2e-05,5.65842]
[1777149616508,45.15,77427.4,0.0,0.03376,2e-05,5.66451]
[1777149621993,45.15,77428.27,0.0,0.03379,2e-05,5.66858]
[1777149628346,45.15,77428.51,0.0,0.0338,2e-05,5.66983]
[1777149634077,45.16,77430.33,0.0,0.03383,2e-05,5.67398]
[1777149636005,45.16,77429.55,0.0,0.03381,2e-05,5.67167]
[1777149636107,45.16,77429.55,0.0,0.03381,2e-05,5.67179]
[1777149641625,45.15,77429.59,0.0,0.0338,2e-05,5.67022]
[1777149642798,45.15,77429.87,0.0,0.0338,2e-05,5.66941]
[1777149643138,45.15,77429.87,0.0,0.0338,2e-05,5.66941]
[1777149653216,45.14,77430.51,0.0,0.03379,2e-05,5.66806]
[1777149659252,45.13,77432.92,0.0,0.03379,2e-05,5.66946]
[1777149664287,45.12,77432.92,0.0,0.03377,2e-05,5.66671]
[1777149669322,45.11,77433.9,0.0,0.03378,2e-05,5.66703]
[1777149676371,45.1,77433.82,0.0,0.03375,2e-05,5.66298]
[1777149677369,45.1,77433.82,0.0,0.03375,2e-05,5.66298]
[1777149678514,45.1,77433.82,0.0,0.03374,2e-05,5.66244]
[1777149686448,45.09,77433.82,0.0,0.03371,2e-05,5.65765]
[1777149687261,45.09,77433.82,0.0,0.03371,2e-05,5.65765]
[1777149689926,45.09,77433.82,0.0,0.0337,2e-05,5.65712]
[1777149691124,45.09,77433.82,0.0,0.03369,2e-05,5.65555]
[1777149696518,45.08,77433.4,0.0,0.03365,2e-05,5.64864]
[1777149702559,45.07,77433.75,0.0,0.03363,2e-05,5.64669]
[1777149709609,45.06,77433.88,0.0,0.03361,2e-05,5.64358]
[1777149714644,45.06,77433.84,0.0,0.03359,2e-05,5.64097]
[1777149726728,45.04,77435.01,0.0,0.03357,2e-05,5.63827]
[1777149735791,45.03,77434.83,0.0,0.03354,2e-05,5.63337]
[1777149735972,45.03,77434.83,0.0,0.03354,2e-05,5.63337]
[1777149736095,45.03,77434.83,0.0,0.03354,2e-05,5.63337]
[1777149737313,45.03,77434.83,0.0,0.03354,2e-05,5.63337]
[1777149745216,45.03,77434.83,0.0,0.03353,2e-05,5.6329]
[1777149746423,45.02,77434.83,0.0,0.03351,2e-05,5.62913]
[1777149746437,45.02,77434.83,0.0,0.03351,2e-05,5.62913]
[1777149752290,45.02,77435.32,0.0,0.03351,2e-05,5.62926]
[1777149753562,45.02,77435.32,0.0,0.03348,2e-05,5.62491]
[1777149760971,45.01,77435.2,0.0,0.03345,2e-05,5.62048]
[1777149767013,45.0,77434.99,0.0,0.03342,2e-05,5.61717]
[1777149772521,45.0,77434.26,0.0,0.0334,2e-05,5.61447]
[1777149778090,44.99,77434.56,0.0,0.03338,2e-05,5.61115]
[1777149783126,44.98,77434.57,0.0,0.03337,2e-05,5.60911]
[1777149785188,44.98,77434.57,0.0,0.03337,2e-05,5.60911]
[1777149785241,44.98,77434.57,0.0,0.03337,2e-05,5.60911]
[1777149786356,44.98,77434.56,0.0,0.03336,2e-05,5.60826]
[1777149795211,44.97,77434.56,0.0,0.03333,2e-05,5.60418]
[1777149797671,44.97,77434.56,0.0,0.03333,2e-05,5.60418]
[1777149798838,44.97,77434.56,0.0,0.03332,2e-05,5.60337]
[1777149804431,44.97,77434.76,0.0,0.03331,2e-05,5.60157]
[1777149805452,44.97,77435.04,0.0,0.03331,2e-05,5.60204]
[1777149806605,44.96,77435.03,0.0,0.03331,2e-05,5.60161]
[1777149812467,44.96,77435.03,0.0,0.0333,2e-05,5.6004]
[1777149813658,44.96,77435.03,0.0,0.03328,2e-05,5.59632]
[1777149819381,44.95,77435.03,0.0,0.03326,2e-05,5.59358]
[1777149823403,44.95,77435.06,0.0,0.03325,2e-05,5.5929]
[1777149828444,44.94,77434.99,0.0,0.03323,2e-05,5.59]
[1777149837320,44.94,77434.99,0.0,0.03323,2e-05,5.59]
[1777149840426,44.94,77435.0,0.0,0.03321,2e-05,5.58663]
[1777149846570,44.93,77434.99,0.0,0.03318,2e-05,5.58326]
[1777149854521,44.92,77435.08,0.0,0.03317,2e-05,5.58207]
[1777149864698,44.91,77435.03,0.0,0.03314,2e-05,5.57689]
[1777149871746,44.91,77434.88,0.0,0.0331,2e-05,5.57149]
[1777149876780,44.9,77430.38,0.0,0.03299,2e-05,5.5559]
[1777149881816,44.9,77428.97,0.0,0.03295,2e-05,5.54998]
[1777149886851,44.9,77426.29,0.0,0.03288,2e-05,5.5402]
[1777149891887,44.89,77425.0,0.0,0.03284,2e-05,5.5348]
[1777149899943,44.89,77424.84,0.0,0.03282,2e-05,5.53185]
[1777149912028,44.88,77424.85,0.0,0.0328,2e-05,5.52878]
[1777149919075,44.88,77426.86,0.0,0.03283,2e-05,5.53325]
[1777149924111,44.87,77432.01,0.0,0.03293,2e-05,5.54785]
[1777149929146,44.87,77432.47,0.0,0.03293,2e-05,5.54793]
[1777149935188,44.87,77432.0,0.0,0.0329,2e-05,5.54244]
[1777149940223,44.86,77432.7,0.0,0.0329,2e-05,5.54333]
[1777149945258,44.86,77432.56,0.0,0.03289,2e-05,5.54165]
[1777149955328,44.85,77432.56,0.0,0.03287,2e-05,5.5392]
[1777149961370,44.85,77433.12,0.0,0.03288,2e-05,5.5395]
[1777149966405,44.85,77433.96,0.0,0.03289,2e-05,5.54091]
[1777149973454,44.84,77433.25,0.0,0.03286,2e-05,5.5371]
[1777149981510,44.84,77433.38,0.0,0.03285,2e-05,5.5357]
[1777149987552,44.84,77433.34,0.0,0.03284,2e-05,5.53424]
[1777149995608,44.83,77433.4,0.0,0.03281,2e-05,5.5302]
[1777150009707,44.83,77432.4,0.0,0.03277,2e-05,5.52423]
[1777150014742,44.82,77428.91,0.0,0.03269,2e-05,5.5125]
[1777150020784,44.82,77427.49,0.0,0.03265,2e-05,5.50705]
[1777150029847,44.82,77427.45,0.0,0.03264,2e-05,5.5053]
[1777150034883,44.81,77429.79,0.0,0.03268,2e-05,5.51152]
[1777150039918,44.81,77429.91,0.0,0.03268,2e-05,5.51087]
[1777150044963,44.81,77429.94,0.0,0.03267,2e-05,5.50994]
[1777150049997,44.81,77429.99,0.0,0.03266,2e-05,5.50907]
[1777150056042,44.8,77430.62,0.0,0.03265,2e-05,5.50733]
[1777150068156,44.8,77430.33,0.0,0.03263,2e-05,5.50386]
[1777150073191,44.8,77430.3,0.0,0.03262,2e-05,5.50278]
[1777150079233,44.79,77430.54,0.0,0.03262,2e-05,5.50234]
[1777150084267,44.79,77433.17,0.0,0.03267,2e-05,5.50939]
[1777150091696,44.79,77433.2,0.0,0.03266,2e-05,5.50863]
[1777150099373,44.78,77433.25,0.0,0.03265,2e-05,5.50648]
[1777150104408,44.78,77433.26,0.0,0.03264,2e-05,5.50547]
[1777150109443,44.78,77433.47,0.0,0.03264,2e-05,5.50508]
[1777150114124,44.78,77433.65,0.0,0.03262,2e-05,5.50254]
[1777150115279,44.78,77433.51,0.0,0.03262,2e-05,5.5017]
[1777150122534,44.77,77433.26,0.0,0.0326,2e-05,5.49931]
[1777150128578,44.77,77433.68,0.0,0.0326,2e-05,5.49939]
[1777150134620,44.77,77434.55,0.0,0.03261,2e-05,5.50084]
[1777150143682,44.76,77434.73,0.0,0.0326,2e-05,5.49956]
[1777150148718,44.76,77434.25,0.0,0.03258,2e-05,5.49709]
[1777150151521,44.76,77434.25,0.0,0.03258,2e-05,5.49709]
[1777150152751,44.76,77434.25,0.0,0.03258,2e-05,5.4965]
[1777150159795,44.76,77433.97,0.0,0.03256,2e-05,5.49408]
[1777150161597,44.76,77434.16,0.0,0.03256,2e-05,5.49447]
[1777150162851,44.75,77434.11,0.0,0.03256,2e-05,5.49413]
[1777150168964,44.75,77434.34,0.0,0.03256,2e-05,5.49407]
[1777150170113,44.75,77434.34,0.0,0.03256,2e-05,5.4935]
[1777150172756,44.75,77434.66,0.0,0.03255,2e-05,5.49144]
[1777150177927,44.75,77435.46,0.0,0.03255,2e-05,5.49277]
[1777150184976,44.74,77436.7,0.0,0.03257,2e-05,5.49527]
[1777150189778,44.74,77435.21,0.0,0.03254,2e-05,5.49013]
[1777150195046,44.74,77433.69,0.0,0.03249,2e-05,5.48422]
[1777150202096,44.74,77432.1,0.0,0.03245,2e-05,5.47822]
[1777150207137,44.74,77431.35,0.0,0.03243,2e-05,5.47513]
[1777150212858,44.73,77431.39,0.0,0.03243,2e-05,5.47463]
[1777150218213,44.73,77428.99,0.0,0.03237,2e-05,5.46621]
[1777150226271,44.73,77431.1,0.0,0.0324,2e-05,5.47151]
[1777150233239,44.73,77430.43,0.0,0.03238,2e-05,5.46872]
[1777150238355,44.72,77430.13,0.0,0.03236,2e-05,5.46424]
[1777150243391,44.72,77430.34,0.0,0.03236,2e-05,5.46436]
[1777150248426,44.72,77430.17,0.0,0.03235,2e-05,5.46308]
[1777150255476,44.72,77430.39,0.0,0.03235,2e-05,5.46289]
[1777150262525,44.72,77430.32,0.0,0.03234,2e-05,5.46184]
[1777150267560,44.72,77437.27,0.0,0.03248,2e-05,5.48246]
[1777150274608,44.71,77437.96,0.0,0.03249,2e-05,5.48351]
[1777150284678,44.71,77437.33,0.0,0.03247,2e-05,5.48007]
[1777150289714,44.71,77438.18,0.0,0.03248,2e-05,5.48195]
[1777150296763,44.71,77437.31,0.0,0.03244,2e-05,5.47579]
[1777150303812,44.7,77437.44,0.0,0.03244,2e-05,5.47522]
[1777150305043,44.7,77437.44,0.0,0.03244,2e-05,5.47522]
[1777150306227,44.7,77437.58,0.0,0.03244,2e-05,5.47552]
[1777150314854,44.7,77437.58,0.0,0.03244,2e-05,5.47524]
[1777150315969,44.7,77437.58,0.0,0.03243,2e-05,5.47417]
[1777150321864,44.7,77437.98,0.0,0.03243,2e-05,5.47462]
[1777150323022,44.7,77438.13,0.0,0.03243,2e-05,5.47495]
[1777150328895,44.7,77438.12,0.0,0.03243,2e-05,5.47415]
[1777150330057,44.7,77438.18,0.0,0.03243,2e-05,5.4742]
[1777150341090,44.69,77437.87,0.0,0.03241,2e-05,5.47182]
[1777150346126,44.69,77438.05,0.0,0.03241,2e-05,5.47178]
[1777150352166,44.69,77437.5,0.0,0.03238,2e-05,5.46694]
[1777150362237,44.69,77437.5,0.0,0.03237,2e-05,5.46585]
[1777150368279,44.69,77437.78,0.0,0.03237,2e-05,5.46605]
[1777150374321,44.68,77437.81,0.0,0.03237,2e-05,5.46549]
[1777150386234,44.68,77437.74,0.0,0.03237,2e-05,5.46506]
[1777150387438,44.68,77437.74,0.0,0.03236,2e-05,5.46398]
[1777150395708,44.68,77437.74,0.0,0.03236,2e-05,5.46376]
[1777150396920,44.68,77437.74,0.0,0.03235,2e-05,5.46292]
[1777150403457,44.68,77437.95,0.0,0.03235,2e-05,5.46303]
[1777150404576,44.68,77437.95,0.0,0.03235,2e-05,5.46272]
[1777150412587,44.67,77438.14,0.0,0.03233,2e-05,5.4599]
[1777150417622,44.67,77438.02,0.0,0.03233,2e-05,5.45903]
[1777150423664,44.67,77438.48,0.0,0.03233,2e-05,5.45984]
[1777150430713,44.67,77438.47,0.0,0.03233,2e-05,5.45911]
[1777150436097,44.67,77438.7,0.0,0.03233,2e-05,5.45952]
[1777150437249,44.67,77438.7,0.0,0.03233,2e-05,5.45932]
[1777150443136,44.67,77438.74,0.0,0.03233,2e-05,5.45894]
[1777150444352,44.67,77439.08,0.0,0.03233,2e-05,5.45979]
[1777150450145,44.67,77438.92,0.0,0.03233,2e-05,5.45901]
[1777150451357,44.67,77438.97,0.0,0.03232,2e-05,5.45878]
[1777150460780,44.66,77439.02,0.0,0.03232,2e-05,5.45836]
[1777150461941,44.66,77439.02,0.0,0.03232,2e-05,5.4579]
[1777150467771,44.66,77440.06,0.0,0.03234,2e-05,5.46054]
[1777150473008,44.66,77446.05,0.0,0.03245,2e-05,5.47591]
[1777150480057,44.66,77447.02,0.0,0.03246,2e-05,5.47805]
[1777150485092,44.66,77447.33,0.0,0.03247,2e-05,5.4784]
[1777150486971,44.66,77448.19,0.0,0.03248,2e-05,5.48093]
[1777150492141,44.66,77449.33,0.0,0.0325,2e-05,5.4837]
[1777150497185,44.65,77449.34,0.0,0.0325,2e-05,5.48323]
[1777150503218,44.65,77450.57,0.0,0.03252,2e-05,5.48616]
[1777150504006,44.65,77450.57,0.0,0.03252,2e-05,5.48616]
[1777150509260,44.65,77450.57,0.0,0.03251,2e-05,5.48542]
[1777150510107,44.65,77450.57,0.0,0.03251,2e-05,5.48542]
[1777150511434,44.65,77450.71,0.0,0.03252,2e-05,5.48573]
[1777150516261,44.65,77450.79,0.0,0.03251,2e-05,5.48538]
[1777150516362,44.65,77450.79,0.0,0.03251,2e-05,5.48526]
[1777150521103,44.65,77450.79,0.0,0.03251,2e-05,5.48526]
[1777150521118,44.66,77450.79,0.0,0.03253,2e-05,5.48807]
[1777150523364,44.66,77450.79,0.0,0.03253,2e-05,5.48807]
[1777150527793,44.65,77451.19,0.0,0.03254,2e-05,5.48858]
[1777150527876,44.65,77451.19,0.0,0.03254,2e-05,5.48858]
[1777150534791,44.65,77451.73,0.0,0.03253,2e-05,5.48705]
[1777150536057,44.65,77451.73,0.0,0.03253,2e-05,5.48682]
[1777150536496,44.65,77451.73,0.0,0.03253,2e-05,5.48682]
[1777150537749,44.65,77451.73,0.0,0.03253,2e-05,5.48658]
[1777150546636,44.65,77452.22,0.0,0.03253,2e-05,5.48786]
[1777150547950,44.65,77452.22,0.0,0.03253,2e-05,5.48692]
[1777150555582,44.65,77452.76,0.0,0.03253,2e-05,5.48766]
[1777150564645,44.64,77453.39,0.0,0.03254,2e-05,5.48842]
[1777150570688,44.64,77454.23,0.0,0.03255,2e-05,5.49029]
[1777150575723,44.64,77454.68,0.0,0.03256,2e-05,5.49107]
[1777150577964,44.64,77455.91,0.0,0.03258,2e-05,5.49473]
[1777150577992,44.64,77456.49,0.0,0.03259,2e-05,5.49639]
[1777150583778,44.65,77457.75,0.0,0.03264,2e-05,5.50359]
[1777150589272,44.65,77458.03,0.0,0.03267,2e-05,5.50661]
[1777150594856,44.66,77459.66,0.0,0.03271,2e-05,5.51287]
[1777150599891,44.67,77460.0,0.0,0.03274,2e-05,5.51653]
[1777150605010,44.67,77475.24,0.0,0.03309,2e-05,5.56579]
[1777150610969,44.68,77479.57,0.0,0.0332,2e-05,5.58215]
[1777150616008,44.68,77479.63,0.0,0.03322,2e-05,5.58432]
[1777150621040,44.69,77479.85,0.0,0.03324,2e-05,5.58695]
[1777150626683,44.69,77481.09,0.0,0.03328,2e-05,5.59232]
[1777150632117,44.7,77483.52,0.0,0.03335,2e-05,5.60242]
[1777150637152,44.7,77490.75,0.0,0.03352,2e-05,5.62664]
[1777150642187,44.7,77491.65,0.0,0.03355,2e-05,5.63098]
[1777150647222,44.71,77491.79,0.0,0.03356,2e-05,5.63293]
[1777150652257,44.71,77493.8,0.0,0.03361,2e-05,5.63822]
[1777150659306,44.72,77493.73,0.0,0.03362,2e-05,5.64007]
[1777150664360,44.72,77494.86,0.0,0.03365,2e-05,5.6451]
[1777150669396,44.72,77503.37,0.0,0.03385,2e-05,5.67317]
[1777150674431,44.73,77503.89,0.0,0.03387,2e-05,5.67606]
[1777150679466,44.73,77504.03,0.0,0.03389,2e-05,5.67777]
[1777150684502,44.73,77503.89,0.0,0.03389,2e-05,5.67861]
[1777150695579,44.74,77503.89,0.0,0.03391,2e-05,5.68141]
[1777150701621,44.74,77504.35,0.0,0.03393,2e-05,5.68439]
[1777150708221,44.74,77504.35,0.0,0.03393,2e-05,5.68439]
[1777150714717,44.75,77500.75,0.0,0.03386,2e-05,5.67381]
[1777150719752,44.75,77497.99,0.0,0.03381,2e-05,5.66652]
[1777150724787,44.76,77496.86,0.0,0.0338,2e-05,5.6644]
[1777150732843,44.76,77496.86,0.0,0.03382,2e-05,5.66697]
[1777150741005,44.76,77496.86,0.0,0.03382,2e-05,5.6681]
[1777150746651,44.77,77497.92,0.0,0.03386,2e-05,5.67364]
[1777150751977,44.77,77498.74,0.0,0.0339,2e-05,5.6781]
[1777150759030,44.78,77498.92,0.0,0.03391,2e-05,5.6805]
[1777150771114,44.78,77498.92,0.0,0.03392,2e-05,5.68109]
[1777150776303,44.79,77499.06,0.0,0.03393,2e-05,5.68256]
[1777150781488,44.79,77498.7,0.0,0.03393,2e-05,5.68272]
[1777150788543,44.79,77498.56,0.0,0.03394,2e-05,5.68357]
[1777150794275,44.8,77498.77,0.0,0.03396,2e-05,5.68652]
[1777150799753,44.8,77498.56,0.0,0.03396,2e-05,5.68687]
[1777150810644,44.8,77499.06,0.0,0.03399,2e-05,5.68994]
[1777150816433,44.81,77499.06,0.0,0.03401,2e-05,5.69285]
[1777150822475,44.81,77499.39,0.0,0.03403,2e-05,5.69532]
[1777150835566,44.82,77499.83,0.0,0.03404,2e-05,5.69718]
[1777150840601,44.82,77499.74,0.0,0.03405,2e-05,5.69804]
[1777150851684,44.83,77499.44,0.0,0.03406,2e-05,5.69959]
[1777150856718,44.83,77500.24,0.0,0.03409,2e-05,5.70323]
[1777150863632,44.83,77500.84,0.0,0.0341,2e-05,5.70533]
[1777150872833,44.84,77501.49,0.0,0.03414,2e-05,5.71059]
[1777150882903,44.84,77501.49,0.0,0.03415,2e-05,5.71267]
[1777150889824,44.84,77501.49,0.0,0.03415,2e-05,5.71267]
[1777150896853,44.85,77501.49,0.0,0.03416,2e-05,5.71241]
[1777150903045,44.85,77501.49,0.0,0.03417,2e-05,5.71447]
[1777150908081,44.86,77502.09,0.0,0.03419,2e-05,5.71739]
[1777150913116,44.86,77502.99,0.0,0.03422,2e-05,5.72121]
[1777150918150,44.86,77503.57,0.0,0.03424,2e-05,5.72401]
[1777150923502,44.86,77516.5,0.0,0.03454,2e-05,5.76549]
[1777150926024,44.86,77534.31,0.0,0.03494,2e-05,5.82256]
[1777150932869,44.86,77542.33,0.0,0.03513,2e-05,5.84827]
[1777150938136,44.86,77536.65,0.0,0.035,2e-05,5.8301]
[1777150945344,44.86,77537.11,0.0,0.03501,2e-05,5.83163]
[1777150954407,44.86,77537.11,0.0,0.03499,2e-05,5.829]
[1777150964476,44.86,77537.11,0.0,0.03499,2e-05,5.82888]
[1777150969512,44.86,77540.75,0.0,0.03507,2e-05,5.84041]
[1777150975553,44.86,77541.6,0.0,0.03509,2e-05,5.84285]
[1777150980588,44.86,77541.0,0.0,0.03507,2e-05,5.84062]
[1777150988645,44.86,77539.78,0.0,0.03504,2e-05,5.83626]
[1777150997722,44.86,77539.73,0.0,0.03504,2e-05,5.83561]
[1777151006787,44.86,77540.23,0.0,0.03505,2e-05,5.83678]
[1777151019878,44.86,77537.54,0.0,0.03497,2e-05,5.82527]
[1777151025642,44.86,77537.54,0.0,0.03497,2e-05,5.82527]
[1777151030955,44.86,77529.62,0.0,0.03479,2e-05,5.79993]
[1777151036997,44.86,77530.67,0.0,0.03481,2e-05,5.80335]
[1777151042035,44.86,77532.63,0.0,0.03486,2e-05,5.80961]
[1777151047071,44.86,77545.44,0.0,0.03515,2e-05,5.8503]
[1777151055127,44.86,77544.19,0.0,0.03511,2e-05,5.84567]
[1777151060162,44.86,77542.67,0.0,0.03508,2e-05,5.84039]
[1777151068123,44.85,77542.47,0.0,0.03507,2e-05,5.83948]
[1777151068187,44.85,77542.47,0.0,0.03507,2e-05,5.83948]
[1777151068181,44.85,77543.03,0.0,0.03508,2e-05,5.84108]
[1777151069040,44.85,77543.03,0.0,0.03508,2e-05,5.84108]
[1777151069126,44.85,77528.38,0.0,0.03475,2e-05,5.79425]
[1777151074551,44.85,77526.45,0.0,0.03469,2e-05,5.78508]
[1777151080233,44.85,77532.43,0.0,0.03482,2e-05,5.80424]
[1777151085346,44.85,77527.01,0.0,0.0347,2e-05,5.78703]
[1777151090381,44.85,77524.52,0.0,0.03464,2e-05,5.7793]
[1777151095416,44.85,77523.56,0.0,0.03462,2e-05,5.77644]
[1777151102465,44.85,77470.32,0.0,0.03344,2e-05,5.60922]
[1777151104052,44.85,77470.32,0.0,0.03344,2e-05,5.60922]
[1777151104121,44.86,77470.32,0.0,0.03344,2e-05,5.60952]
[1777151110158,44.85,77471.15,0.0,0.03345,2e-05,5.61096]
[1777151115173,44.85,77469.81,0.0,0.0334,2e-05,5.60409]
[1777151123202,44.84,77466.59,0.0,0.03331,2e-05,5.59194]
[1777151124501,44.84,77461.22,0.0,0.03318,2e-05,5.573]
[1777151128647,44.83,77518.86,0.0,0.03444,2e-05,5.75132]
[1777151133797,44.83,77519.19,0.0,0.03442,2e-05,5.74748]
[1777151133821,44.82,77519.19,0.0,0.03441,2e-05,5.74595]
[1777151139895,44.82,77519.65,0.0,0.03442,2e-05,5.74714]
[1777151145514,44.82,77519.65,0.0,0.03441,2e-05,5.74679]
[1777151150804,44.82,77519.43,0.0,0.03441,2e-05,5.74595]
[1777151157853,44.82,77520.37,0.0,0.03443,2e-05,5.74891]
[1777151162888,44.82,77520.54,0.0,0.03443,2e-05,5.74951]
[1777151167923,44.82,77520.93,0.0,0.03444,2e-05,5.75086]
[1777151173357,44.82,77520.97,0.0,0.03444,2e-05,5.75114]
[1777151179262,44.82,77522.27,0.0,0.03448,2e-05,5.75545]
[1777151186395,44.82,77521.15,0.0,0.03445,2e-05,5.75223]
[1777151197127,44.82,77522.59,0.0,0.03448,2e-05,5.75483]
[1777151202163,44.82,77520.11,0.0,0.03442,2e-05,5.74727]
[1777151207198,44.82,77520.34,0.0,0.03443,2e-05,5.74836]
[1777151210830,44.83,77520.29,0.0,0.03443,2e-05,5.74844]
[1777151211226,44.83,77520.27,0.0,0.03443,2e-05,5.74845]
[1777151211745,44.83,77520.27,0.0,0.03443,2e-05,5.74845]
[1777151211835,44.82,77520.27,0.0,0.03443,2e-05,5.74785]
[1777151212489,44.82,77520.27,0.0,0.03443,2e-05,5.74785]
[1777151212590,44.82,77520.27,0.0,0.03443,2e-05,5.74793]
[1777151213788,44.82,77520.27,0.0,0.03443,2e-05,5.74793]
[1777151219282,44.82,77521.15,0.0,0.03442,2e-05,5.7471]
[1777151222309,44.82,77521.15,0.0,0.03442,2e-05,5.7471]
[1777151227337,44.8,77521.75,0.0,0.03439,2e-05,5.74365]
[1777151228753,44.8,77521.65,0.0,0.03439,2e-05,5.74275]
[1777151234390,44.79,77521.36,0.0,0.03436,2e-05,5.73834]
[1777151237973,44.79,77521.52,0.0,0.03436,2e-05,5.73828]
[1777151237979,44.79,77530.09,0.0,0.03454,2e-05,5.76431]
[1777151243453,44.79,77532.22,0.0,0.03459,2e-05,5.77146]
[1777151248488,44.79,77542.57,0.0,0.03483,2e-05,5.80458]
[1777151253523,44.79,77547.02,0.0,0.03491,2e-05,5.81613]
[1777151258558,44.79,77547.49,0.0,0.03492,2e-05,5.81755]
[1777151263593,44.79,77547.26,0.0,0.03492,2e-05,5.81674]
[1777151269635,44.79,77547.7,0.0,0.03493,2e-05,5.81806]
[1777151274293,44.79,77547.89,0.0,0.03493,2e-05,5.81864]
[1777151274394,44.79,77547.92,0.0,0.03493,2e-05,5.81869]
[1777151275002,44.79,77547.92,0.0,0.03493,2e-05,5.81869]
[1777151275889,44.79,77541.34,0.0,0.03478,2e-05,5.79768]
[1777151275986,44.79,77535.74,0.0,0.03465,2e-05,5.77917]
[1777151278379,44.79,77534.26,0.0,0.03462,2e-05,5.77451]
[1777151278403,44.79,77533.84,0.0,0.03461,2e-05,5.77329]
[1777151280570,44.79,77535.5,0.0,0.03464,2e-05,5.77793]
[1777151280712,44.79,77536.32,0.0,0.03465,2e-05,5.7799]
[1777151286377,44.79,77537.14,0.0,0.03467,2e-05,5.7827]
[1777151295817,44.79,77530.88,0.0,0.03454,2e-05,5.76348]
[1777151297191,44.79,77530.88,0.0,0.03454,2e-05,5.76348]
[1777151297258,44.79,77530.88,0.0,0.03454,2e-05,5.76355]
[1777151299265,44.79,77531.13,0.0,0.03454,2e-05,5.76373]
[1777151299367,44.79,77530.94,0.0,0.03453,2e-05,5.7625]
[1777151299528,44.79,77530.94,0.0,0.03453,2e-05,5.7625]
[1777151299845,44.78,77529.11,0.0,0.03448,2e-05,5.75606]
[1777151301320,44.78,77529.11,0.0,0.03448,2e-05,5.75606]
[1777151301374,44.78,77528.08,0.0,0.03446,2e-05,5.75218]
[1777151307461,44.78,77526.98,0.0,0.03443,2e-05,5.74841]
[1777151309493,44.78,77527.09,0.0,0.03443,2e-05,5.74898]
[1777151310226,44.78,77527.09,0.0,0.03443,2e-05,5.74898]
[1777151310936,44.78,77526.98,0.0,0.03443,2e-05,5.7487]
[1777151310989,44.78,77526.98,0.0,0.03443,2e-05,5.74878]
[1777151316678,44.78,77525.22,0.0,0.03436,2e-05,5.73763]
[1777151317126,44.77,77525.24,0.0,0.03435,2e-05,5.7371]
[1777151318244,44.77,77525.24,0.0,0.03435,2e-05,5.7371]
[1777151318345,44.78,77525.24,0.0,0.03435,2e-05,5.7372]
[1777151321401,44.77,77525.2,0.0,0.03435,2e-05,5.73649]
[1777151321874,44.77,77525.2,0.0,0.03435,2e-05,5.73649]
[1777151321976,44.77,77525.2,0.0,0.03434,2e-05,5.73474]
[1777151323328,44.77,77525.2,0.0,0.03434,2e-05,5.73474]
[1777151323429,44.77,77525.2,0.0,0.03434,2e-05,5.73496]
[1777151323964,44.77,77525.2,0.0,0.03434,2e-05,5.73496]
[1777151326029,44.77,77524.95,0.0,0.03433,2e-05,5.73438]
[1777151331163,44.77,77525.01,0.0,0.03434,2e-05,5.73492]
[1777151332775,44.77,77525.87,0.0,0.03436,2e-05,5.73801]
[1777151332872,44.77,77525.87,0.0,0.03436,2e-05,5.73813]
[1777151334010,44.77,77525.87,0.0,0.03436,2e-05,5.73813]
[1777151334085,44.77,77525.49,0.0,0.03435,2e-05,5.73636]
[1777151339121,44.77,77525.3,0.0,0.03435,2e-05,5.73637]
[1777151340212,44.77,77525.3,0.0,0.03435,2e-05,5.73637]
[1777151340313,44.77,77526.19,0.0,0.03437,2e-05,5.73932]
[1777151340884,44.77,77526.19,0.0,0.03437,2e-05,5.73932]
[1777151341135,44.77,77526.12,0.0,0.03436,2e-05,5.73853]
[1777151341721,44.77,77526.12,0.0,0.03436,2e-05,5.73853]
[1777151342361,44.77,77526.12,0.0,0.03436,2e-05,5.73853]
[1777151347220,44.77,77525.95,0.0,0.03436,2e-05,5.73781]
[1777151347322,44.77,77525.98,0.0,0.03436,2e-05,5.73816]
[1777151354780,44.77,77526.05,0.0,0.03435,2e-05,5.73614]
[1777151354956,44.77,77526.05,0.0,0.03435,2e-05,5.73614]
[1777151360268,44.76,77524.97,0.0,0.03428,2e-05,5.72773]
[1777151365303,44.75,77533.16,0.0,0.03445,2e-05,5.75086]
[1777151370478,44.74,77533.06,0.0,0.03443,2e-05,5.74811]
[1777151370516,44.74,77533.28,0.0,0.03443,2e-05,5.7476]
[1777151376380,44.74,77532.18,0.0,0.03439,2e-05,5.74198]
[1777151381415,44.74,77530.95,0.0,0.03436,2e-05,5.7385]
[1777151387457,44.74,77531.61,0.0,0.03438,2e-05,5.74107]
[1777151388182,44.74,77531.61,0.0,0.03438,2e-05,5.74107]
[1777151388464,44.74,77531.5,0.0,0.03438,2e-05,5.7408]
[1777151396327,44.74,77531.64,0.0,0.03437,2e-05,5.73941]
[1777151401555,44.72,77531.59,0.0,0.03432,2e-05,5.73257]
[1777151406590,44.72,77531.71,0.0,0.0343,2e-05,5.72994]
[1777151412632,44.71,77532.06,0.0,0.03428,2e-05,5.72745]
[1777151417667,44.7,77532.05,0.0,0.03426,2e-05,5.72444]
[1777151424956,44.7,77531.99,0.0,0.03424,2e-05,5.72188]
[1777151426114,44.69,77531.99,0.0,0.03423,2e-05,5.72012]
[1777151431765,44.68,77531.94,0.0,0.03418,2e-05,5.71335]
[1777151436800,44.68,77531.7,0.0,0.03416,2e-05,5.70973]
[1777151441835,44.67,77531.74,0.0,0.03414,2e-05,5.70703]
[1777151445963,44.67,77531.85,0.0,0.03413,2e-05,5.70626]
[1777151447252,44.66,77531.86,0.0,0.03413,2e-05,5.70517]
[1777151447628,44.66,77530.63,0.0,0.03409,2e-05,5.70072]
[1777151448933,44.66,77530.65,0.0,0.03409,2e-05,5.70024]
[1777151455464,44.65,77530.41,0.0,0.03406,2e-05,5.69619]
[1777151456887,44.65,77530.53,0.0,0.03406,2e-05,5.69548]
[1777151461976,44.64,77532.26,0.0,0.03407,2e-05,5.6977]
[1777151467080,44.64,77532.29,0.0,0.03406,2e-05,5.69616]
[1777151468971,44.64,77532.29,0.0,0.03405,2e-05,5.69507]
[1777151471096,44.63,77532.3,0.0,0.03404,2e-05,5.69349]
[1777151477101,44.63,77532.22,0.0,0.03401,2e-05,5.6895]
[1777151477734,44.63,77532.22,0.0,0.03401,2e-05,5.6895]
[1777151480397,44.62,77532.22,0.0,0.034,2e-05,5.68845]
[1777151486165,44.62,77532.8,0.0,0.03399,2e-05,5.68661]
[1777151491199,44.61,77539.36,0.0,0.0341,2e-05,5.7022]
[1777151491766,44.61,77539.36,0.0,0.0341,2e-05,5.7022]
[1777151491830,44.61,77539.36,0.0,0.0341,2e-05,5.70165]
[1777151497049,44.61,77539.4,0.0,0.0341,2e-05,5.70192]
[1777151504291,44.61,77538.83,0.0,0.0341,2e-05,5.70169]
[1777151506871,44.61,77539.33,0.0,0.03411,2e-05,5.70357]
[1777151506972,44.61,77539.33,0.0,0.03411,2e-05,5.70372]
[1777151508086,44.61,77539.33,0.0,0.03411,2e-05,5.70372]
[1777151508319,44.61,77539.17,0.0,0.03411,2e-05,5.70267]
[1777151518389,44.62,77539.24,0.0,0.03412,2e-05,5.70438]
[1777151523424,44.62,77544.13,0.0,0.03423,2e-05,5.72057]
[1777151532490,44.62,77543.98,0.0,0.03424,2e-05,5.72124]
[1777151539539,44.62,77543.98,0.0,0.03425,2e-05,5.72215]
[1777151544574,44.62,77544.24,0.0,0.03426,2e-05,5.72362]
[1777151549610,44.62,77544.4,0.0,0.03427,2e-05,5.72478]
[1777151549827,44.62,77544.4,0.0,0.03427,2e-05,5.72478]
[1777151549830,44.62,77544.4,0.0,0.03427,2e-05,5.72478]
[1777151550014,44.62,77544.4,0.0,0.03427,2e-05,5.72478]
[1777151551532,44.62,77547.72,0.0,0.03434,2e-05,5.73546]
[1777151551624,44.62,77549.29,0.0,0.03436,2e-05,5.73804]
[1777151552371,44.62,77549.29,0.0,0.03436,2e-05,5.73804]
[1777151552631,44.63,77549.24,0.0,0.03436,2e-05,5.73799]
[1777151554801,44.63,77548.08,0.0,0.03434,2e-05,5.73453]
[1777151555652,44.63,77547.52,0.0,0.03433,2e-05,5.73287]
[1777151558502,44.62,77546.49,0.0,0.0343,2e-05,5.72903]
[1777151563708,44.61,77546.66,0.0,0.03427,2e-05,5.72515]
[1777151572771,44.6,77547.47,0.0,0.03425,2e-05,5.72291]
[1777151580827,44.59,77546.61,0.0,0.0342,2e-05,5.71602]
[1777151585863,44.59,77537.14,0.0,0.03397,2e-05,5.68365]
[1777151590898,44.58,77534.1,0.0,0.03389,2e-05,5.67178]
[1777151595933,44.58,77532.8,0.0,0.03384,2e-05,5.66548]
[1777151600968,44.57,77531.11,0.0,0.03379,2e-05,5.65799]
[1777151606003,44.57,77526.83,0.0,0.03368,2e-05,5.64236]
[1777151610896,44.56,77525.31,0.0,0.03363,2e-05,5.63598]
[1777151616073,44.56,77519.7,0.0,0.03348,2e-05,5.61365]
[1777151621108,44.56,77518.79,0.0,0.03345,2e-05,5.6091]
[1777151626143,44.55,77516.9,0.0,0.03339,2e-05,5.6016]
[1777151631178,44.55,77514.61,0.0,0.03333,2e-05,5.59295]
[1777151636213,44.55,77511.66,0.0,0.03326,2e-05,5.58235]
[1777151641248,44.54,77510.12,0.0,0.03321,2e-05,5.57627]
[1777151646283,44.54,77509.78,0.0,0.0332,2e-05,5.57396]
[1777151651318,44.54,77507.14,0.0,0.03313,2e-05,5.56453]
[1777151656352,44.53,77514.99,0.0,0.0333,2e-05,5.58784]
[1777151661388,44.53,77516.58,0.0,0.03332,2e-05,5.59138]
[1777151666425,44.53,77517.67,0.0,0.03333,2e-05,5.59334]
[1777151671460,44.52,77516.64,0.0,0.03329,2e-05,5.58618]
[1777151677809,44.52,77516.69,0.0,0.03328,2e-05,5.58523]
[1777151680666,44.52,77523.53,0.0,0.03342,2e-05,5.60551]
[1777151680726,44.52,77522.87,0.0,0.03341,2e-05,5.60314]
[1777151686565,44.52,77522.82,0.0,0.03342,2e-05,5.60459]
[1777151691600,44.53,77522.92,0.0,0.03343,2e-05,5.60682]
[1777151696635,44.53,77522.84,0.0,0.03344,2e-05,5.60847]
[1777151701670,44.53,77522.32,0.0,0.03345,2e-05,5.60875]
[1777151706705,44.54,77523.38,0.0,0.03348,2e-05,5.61396]
[1777151711740,44.54,77523.33,0.0,0.0335,2e-05,5.61568]
[1777151716775,44.55,77523.36,0.0,0.03351,2e-05,5.61764]
[1777151721811,44.55,77523.68,0.0,0.03353,2e-05,5.62051]
[1777151729868,44.56,77523.63,0.0,0.03355,2e-05,5.62364]
[1777151734902,44.56,77523.59,0.0,0.03355,2e-05,5.62283]
[1777151739938,44.57,77523.44,0.0,0.03356,2e-05,5.62419]
[1777151744973,44.57,77523.28,0.0,0.03357,2e-05,5.62549]
[1777151750008,44.58,77524.63,0.0,0.03361,2e-05,5.63151]
[1777151755536,44.58,77524.77,0.0,0.03363,2e-05,5.63336]
[1777151755624,44.58,77525.5,0.0,0.03365,2e-05,5.636]
[1777151756219,44.58,77525.5,0.0,0.03365,2e-05,5.636]
[1777151756320,44.58,77529.25,0.0,0.03373,2e-05,5.64745]
[1777151761505,44.58,77531.83,0.0,0.03379,2e-05,5.65685]
[1777151766575,44.59,77534.04,0.0,0.03386,2e-05,5.66537]
[1777151774176,44.59,77534.77,0.0,0.03389,2e-05,5.67039]
[1777151779211,44.6,77534.46,0.0,0.0339,2e-05,5.67093]
[1777151785253,44.6,77534.81,0.0,0.03392,2e-05,5.67385]
[1777151791295,44.6,77534.91,0.0,0.03392,2e-05,5.67347]
[1777151796330,44.61,77534.53,0.0,0.03392,2e-05,5.67381]
[1777151801364,44.61,77530.61,0.0,0.03384,2e-05,5.66301]
[1777151806400,44.62,77529.95,0.0,0.03384,2e-05,5.66257]
[1777151812442,44.62,77528.49,0.0,0.03382,2e-05,5.65996]
[1777151817476,44.62,77528.3,0.0,0.03383,2e-05,5.661]
[1777151822512,44.63,77522.16,0.0,0.03371,2e-05,5.64332]
[1777151823861,44.63,77522.16,0.0,0.03371,2e-05,5.64332]
[1777151823873,44.63,77521.68,0.0,0.0337,2e-05,5.64217]
[1777151829561,44.63,77521.39,0.0,0.03368,2e-05,5.63993]
[1777151833928,44.63,77521.39,0.0,0.03368,2e-05,5.63993]
[1777151834747,44.62,77521.44,0.0,0.03367,2e-05,5.63841]
[1777151840637,44.62,77521.15,0.0,0.03365,2e-05,5.6355]
[1777151845673,44.61,77521.33,0.0,0.03364,2e-05,5.63439]
[1777151849228,44.61,77520.39,0.0,0.03362,2e-05,5.63077]
[1777151854737,44.61,77520.41,0.0,0.03359,2e-05,5.62603]
[1777151859275,44.6,77520.35,0.0,0.03357,2e-05,5.62455]
[1777151860541,44.6,77520.35,0.0,0.03357,2e-05,5.62423]
[1777151865814,44.6,77520.44,0.0,0.03356,2e-05,5.62259]
[1777151870849,44.59,77520.23,0.0,0.03354,2e-05,5.62033]
[1777151875884,44.59,77520.07,0.0,0.03353,2e-05,5.61824]
[1777151880919,44.59,77520.59,0.0,0.03353,2e-05,5.6183]
[1777151885954,44.58,77522.78,0.0,0.03357,2e-05,5.62359]
[1777151891776,44.58,77522.12,0.0,0.03354,2e-05,5.62023]
[1777151897033,44.57,77521.19,0.0,0.0335,2e-05,5.61478]
[1777151902068,44.57,77521.12,0.0,0.03349,2e-05,5.61301]
[1777151903265,44.57,77521.12,0.0,0.03349,2e-05,5.61301]
[1777151903313,44.57,77521.12,0.0,0.03349,2e-05,5.61301]
[1777151904567,44.57,77521.3,0.0,0.03349,2e-05,5.61327]
[1777151910124,44.57,77521.41,0.0,0.03348,2e-05,5.61146]
[1777151916166,44.56,77520.43,0.0,0.03343,2e-05,5.60409]
[1777151917343,44.56,77520.43,0.0,0.03343,2e-05,5.60409]
[1777151924222,44.56,77520.7,0.0,0.03342,2e-05,5.60262]
[1777151929344,44.55,77520.51,0.0,0.03341,2e-05,5.60144]
[1777151929393,44.55,77520.51,0.0,0.03341,2e-05,5.60144]
[1777151930570,44.55,77520.51,0.0,0.03341,2e-05,5.60059]
[1777151936305,44.55,77520.21,0.0,0.03338,2e-05,5.59768]
[1777151942885,44.55,77520.14,0.0,0.03337,2e-05,5.59635]
[1777151950404,44.54,77520.14,0.0,0.03335,2e-05,5.59361]
[1777151953594,44.54,77520.14,0.0,0.03335,2e-05,5.59361]
[1777151953666,44.54,77520.14,0.0,0.03335,2e-05,5.59361]
[1777151954918,44.54,77520.14,0.0,0.03335,2e-05,5.5928]
[1777151960474,44.53,77520.24,0.0,0.03334,2e-05,5.59123]
[1777151968530,44.53,77520.17,0.0,0.03332,2e-05,5.58888]
[1777151973565,44.52,77520.25,0.0,0.0333,2e-05,5.58532]
[1777151979320,44.52,77520.67,0.0,0.0333,2e-05,5.58559]
[1777151980687,44.52,77520.67,0.0,0.0333,2e-05,5.58507]
[1777151986351,44.52,77521.19,0.0,0.0333,2e-05,5.58516]
[1777151987586,44.52,77521.19,0.0,0.0333,2e-05,5.5849]
[1777151992698,44.51,77521.14,0.0,0.03328,2e-05,5.5832]
[1777151997733,44.51,77521.69,0.0,0.03329,2e-05,5.58365]
[1777152002768,44.51,77528.56,0.0,0.03343,2e-05,5.60389]
[1777152007507,44.5,77531.1,0.0,0.03348,2e-05,5.61067]
[1777152012516,44.5,77531.26,0.0,0.03347,2e-05,5.60972]
[1777152013860,44.5,77531.26,0.0,0.03347,2e-05,5.60943]
[1777152019887,44.5,77531.61,0.0,0.03346,2e-05,5.60855]
[1777152024922,44.49,77531.54,0.0,0.03345,2e-05,5.60695]
[1777152026868,44.49,77531.76,0.0,0.03345,2e-05,5.60737]
[1777152028114,44.49,77531.74,0.0,0.03345,2e-05,5.60703]
[1777152033986,44.49,77531.45,0.0,0.03342,2e-05,5.60175]
[1777152039023,44.48,77531.37,0.0,0.0334,2e-05,5.60022]
[1777152042160,44.48,77531.37,0.0,0.0334,2e-05,5.60022]
[1777152043390,44.48,77531.41,0.0,0.0334,2e-05,5.59934]
[1777152050568,44.48,77531.47,0.0,0.03339,2e-05,5.59828]
[1777152050609,44.48,77531.47,0.0,0.03339,2e-05,5.59828]
[1777152051791,44.48,77531.47,0.0,0.03339,2e-05,5.59755]
[1777152053943,44.48,77532.2,0.0,0.0334,2e-05,5.59935]
[1777152055268,44.48,77532.36,0.0,0.0334,2e-05,5.59936]
[1777152058965,44.47,77532.5,0.0,0.0334,2e-05,5.59907]
[1777152060087,44.47,77532.36,0.0,0.03339,2e-05,5.59839]
[1777152067220,44.47,77532.39,0.0,0.03338,2e-05,5.59639]
[1777152068876,44.47,77532.5,0.0,0.03338,2e-05,5.5965]
[1777152070181,44.47,77532.5,0.0,0.03338,2e-05,5.5965]
[1777152072213,44.47,77532.29,0.0,0.03337,2e-05,5.5956]
[1777152075548,44.46,77532.3,0.0,0.03336,2e-05,5.59448]
[1777152082223,44.46,77532.48,0.0,0.03336,2e-05,5.59367]
[1777152092520,44.46,77532.42,0.0,0.03335,2e-05,5.59214]
[1777152095148,44.46,77532.42,0.0,0.03332,2e-05,5.5883]
[1777152103499,44.45,77539.03,0.0,0.03345,2e-05,5.60653]
[1777152108538,44.45,77539.49,0.0,0.03345,2e-05,5.6068]
[1777152111118,44.45,77539.49,0.0,0.03345,2e-05,5.6068]
[1777152112458,44.45,77539.49,0.0,0.03345,2e-05,5.60633]
[1777152117600,44.44,77542.72,0.0,0.03351,2e-05,5.61484]
[1777152122636,44.44,77544.64,0.0,0.03354,2e-05,5.6197]
[1777152129685,44.44,77545.16,0.0,0.03354,2e-05,5.61961]
[1777152134720,44.43,77545.21,0.0,0.03353,2e-05,5.61854]
[1777152139756,44.43,77545.41,0.0,0.03353,2e-05,5.61795]
[1777152140997,44.43,77545.41,0.0,0.03353,2e-05,5.61795]
[1777152141098,44.43,77544.78,0.0,0.03351,2e-05,5.61573]
[1777152144721,44.43,77544.84,0.0,0.03353,2e-05,5.61726]
[1777152144793,44.43,77545.04,0.0,0.03353,2e-05,5.61833]
[1777152147117,44.43,77545.08,0.0,0.03353,2e-05,5.61822]
[1777152147404,44.43,77545.29,0.0,0.03354,2e-05,5.61863]
[1777152148121,44.43,77545.29,0.0,0.03353,2e-05,5.61839]
[1777152148908,44.43,77545.29,0.0,0.03353,2e-05,5.61839]
[1777152148943,44.43,77545.16,0.0,0.03353,2e-05,5.61842]
[1777152149725,44.43,77545.16,0.0,0.03353,2e-05,5.61842]
[1777152149828,44.43,77545.31,0.0,0.03354,2e-05,5.61865]
[1777152154535,44.44,77545.57,0.0,0.03354,2e-05,5.61872]
[1777152155141,44.44,77545.57,0.0,0.03354,2e-05,5.61872]
[1777152157051,44.44,77545.52,0.0,0.03355,2e-05,5.61945]
[1777152157152,44.44,77545.53,0.0,0.03355,2e-05,5.61993]
[1777152157938,44.44,77545.53,0.0,0.03355,2e-05,5.61993]
[1777152158039,44.44,77545.53,0.0,0.03355,2e-05,5.61968]
[1777152160877,44.44,77545.6,0.0,0.03355,2e-05,5.62034]
[1777152161005,44.44,77545.6,0.0,0.03355,2e-05,5.62034]
[1777152161106,44.44,77545.6,0.0,0.03356,2e-05,5.62122]
[1777152162252,44.44,77545.6,0.0,0.03356,2e-05,5.62122]
[1777152163559,44.44,77545.6,0.0,0.03356,2e-05,5.62096]
[1777152165797,44.44,77545.56,0.0,0.03355,2e-05,5.62034]
[1777152169290,44.44,77545.61,0.0,0.03355,2e-05,5.6195]
[1777152170571,44.44,77545.53,0.0,0.03354,2e-05,5.61875]
[1777152170778,44.44,77545.53,0.0,0.03354,2e-05,5.61875]
[1777152177017,44.43,77545.12,0.0,0.03352,2e-05,5.61574]
[1777152179946,44.43,77545.12,0.0,0.03352,2e-05,5.61574]
[1777152181273,44.43,77545.05,0.0,0.03351,2e-05,5.61479]
[1777152188104,44.43,77545.23,0.0,0.0335,2e-05,5.61343]
[1777152189334,44.43,77545.23,0.0,0.0335,2e-05,5.61343]
[1777152190649,44.42,77545.23,0.0,0.0335,2e-05,5.61295]
[1777152196401,44.42,77545.0,0.0,0.03349,2e-05,5.61175]
[1777152197651,44.42,77545.0,0.0,0.03348,2e-05,5.61057]
[1777152203154,44.42,77545.0,0.0,0.03347,2e-05,5.6094]
[1777152203470,44.42,77545.0,0.0,0.03347,2e-05,5.60917]
[1777152205011,44.42,77545.0,0.0,0.03347,2e-05,5.60897]
[1777152208080,44.42,77544.93,0.0,0.03346,2e-05,5.60809]
[1777152210310,44.42,77545.0,0.0,0.03346,2e-05,5.60808]
[1777152214791,44.41,77545.0,0.0,0.03344,2e-05,5.60466]
[1777152215209,44.41,77545.0,0.0,0.03344,2e-05,5.60466]
[1777152216069,44.41,77545.0,0.0,0.03344,2e-05,5.604]
[1777152221825,44.41,77545.0,0.0,0.03343,2e-05,5.60334]
[1777152223122,44.41,77545.0,0.0,0.03343,2e-05,5.60247]
[1777152230305,44.41,77544.97,0.0,0.03342,2e-05,5.60174]
[1777152231652,44.4,77544.97,0.0,0.03341,2e-05,5.60068]
[1777152237351,44.4,77544.88,0.0,0.03341,2e-05,5.59977]
[1777152238588,44.4,77544.85,0.0,0.0334,2e-05,5.59885]
[1777152244500,44.4,77537.85,0.0,0.03323,2e-05,5.57535]
[1777152249536,44.4,77538.04,0.0,0.03323,2e-05,5.57509]
[1777152255238,44.39,77537.85,0.0,0.03322,2e-05,5.57381]
[1777152259542,44.39,77537.51,0.0,0.03321,2e-05,5.57207]
[1777152266021,44.39,77536.63,0.0,0.03318,2e-05,5.56833]
[1777152271689,44.39,77536.71,0.0,0.03316,2e-05,5.56479]
[1777152277889,44.39,77536.85,0.0,0.03316,2e-05,5.5649]
[1777152279220,44.38,77536.85,0.0,0.03316,2e-05,5.56425]
[1777152284781,44.38,77536.62,0.0,0.03314,2e-05,5.5624]
[1777152290823,44.38,77537.29,0.0,0.03315,2e-05,5.5635]
[1777152296866,44.38,77537.26,0.0,0.03314,2e-05,5.56241]
[1777152301901,44.38,77533.05,0.0,0.03305,2e-05,5.54843]
[1777152306939,44.37,77528.95,0.0,0.03295,2e-05,5.53497]
[1777152311974,44.37,77529.42,0.0,0.03296,2e-05,5.53585]
[1777152317009,44.37,77529.71,0.0,0.03296,2e-05,5.53615]
[1777152326074,44.37,77529.55,0.0,0.03295,2e-05,5.53459]
[1777152331109,44.37,77529.33,0.0,0.03292,2e-05,5.53083]
[1777152337151,44.37,77530.76,0.0,0.03295,2e-05,5.53462]
[1777152348227,44.36,77531.46,0.0,0.03296,2e-05,5.53543]
[1777152353263,44.36,77531.06,0.0,0.03294,2e-05,5.53355]
[1777152357376,44.36,77531.19,0.0,0.03294,2e-05,5.53358]
[1777152358591,44.36,77531.09,0.0,0.03294,2e-05,5.53301]
[1777152364344,44.36,77521.79,0.0,0.03273,2e-05,5.50344]
[1777152369383,44.36,77519.22,0.0,0.03267,2e-05,5.49505]
[1777152377271,44.36,77519.41,0.0,0.03267,2e-05,5.49535]
[1777152382473,44.36,77519.32,0.0,0.03267,2e-05,5.4944]
[1777152387509,44.35,77518.18,0.0,0.03264,2e-05,5.49048]
[1777152392544,44.35,77518.19,0.0,0.03262,2e-05,5.48767]
[1777152397580,44.35,77517.43,0.0,0.0326,2e-05,5.48496]
[1777152402614,44.35,77515.07,0.0,0.03255,2e-05,5.47733]
[1777152407659,44.35,77514.95,0.0,0.03254,2e-05,5.4766]
[1777152413702,44.35,77515.0,0.0,0.03254,2e-05,5.47637]
[1777152418737,44.35,77517.57,0.0,0.0326,2e-05,5.48394]
[1777152423772,44.35,77522.28,0.0,0.0327,2e-05,5.49813]
[1777152429814,44.35,77523.04,0.0,0.03271,2e-05,5.49985]
[1777152432897,44.35,77522.93,0.0,0.0327,2e-05,5.4994]
[1777152434202,44.35,77523.1,0.0,0.03271,2e-05,5.49971]
[1777152439270,44.34,77523.1,0.0,0.0327,2e-05,5.49917]
[1777152444918,44.34,77523.72,0.0,0.03271,2e-05,5.50034]
[1777152450426,44.34,77523.63,0.0,0.03271,2e-05,5.49974]
[1777152451677,44.34,77524.0,0.0,0.0327,2e-05,5.49809]
[1777152459017,44.34,77528.32,0.0,0.03279,2e-05,5.51056]
[1777152467076,44.34,77528.3,0.0,0.03278,2e-05,5.50954]
[1777152474125,44.34,77528.39,0.0,0.03278,2e-05,5.50901]
[1777152479160,44.33,77524.06,0.0,0.03268,2e-05,5.49501]
[1777152484195,44.33,77523.41,0.0,0.03266,2e-05,5.49256]
[1777152489230,44.33,77521.97,0.0,0.03262,2e-05,5.48766]
[1777152495272,44.33,77518.78,0.0,0.03255,2e-05,5.47735]
[1777152501313,44.33,77518.26,0.0,0.03254,2e-05,5.47536]
[1777152506349,44.33,77517.54,0.0,0.03252,2e-05,5.47282]
[1777152512391,44.33,77516.54,0.0,0.03248,2e-05,5.4669]
[1777152515433,44.33,77516.66,0.0,0.03248,2e-05,5.46716]
[1777152516750,44.33,77516.66,0.0,0.03248,2e-05,5.46705]
[1777152524475,44.33,77516.6,0.0,0.03248,2e-05,5.46642]
[1777152529510,44.33,77517.44,0.0,0.03249,2e-05,5.46872]
[1777152535552,44.33,77518.2,0.0,0.03251,2e-05,5.47068]
[1777152542601,44.32,77517.99,0.0,0.0325,2e-05,5.46957]
[1777152552670,44.32,77517.99,0.0,0.0325,2e-05,5.46893]
[1777152558508,44.32,77517.99,0.0,0.0325,2e-05,5.46893]
[1777152559847,44.32,77517.99,0.0,0.03249,2e-05,5.46849]
[1777152567778,44.32,77518.11,0.0,0.03249,2e-05,5.46838]
[1777152573820,44.32,77517.26,0.0,0.03246,2e-05,5.46287]
[1777152578855,44.32,77511.47,0.0,0.03233,2e-05,5.44479]
[1777152584896,44.32,77511.15,0.0,0.03232,2e-05,5.44363]
[1777152589932,44.32,77508.87,0.0,0.03227,2e-05,5.43648]
[1777152595729,44.32,77508.76,0.0,0.03227,2e-05,5.43604]
[1777152598706,44.32,77538.28,0.0,0.03291,2e-05,5.52746]
[1777152603420,44.32,77534.35,0.0,0.03282,2e-05,5.51434]
[1777152608533,44.31,77534.74,0.0,0.03282,2e-05,5.51483]
[1777152609483,44.31,77534.09,0.0,0.03281,2e-05,5.51265]
[1777152609582,44.31,77535.07,0.0,0.03283,2e-05,5.51556]
[1777152609959,44.31,77535.07,0.0,0.03283,2e-05,5.51556]
[1777152610076,44.32,77539.64,0.0,0.03293,2e-05,5.53034]
[1777152611196,44.32,77539.64,0.0,0.03293,2e-05,5.53034]
[1777152611297,44.31,77540.39,0.0,0.03295,2e-05,5.53251]
[1777152614598,44.32,77540.12,0.0,0.03295,2e-05,5.53266]
[1777152614625,44.32,77540.15,0.0,0.03295,2e-05,5.53325]
[1777152618584,44.32,77535.9,0.0,0.03285,2e-05,5.51943]
[1777152623250,44.31,77532.55,0.0,0.03278,2e-05,5.50818]
[1777152629771,44.31,77531.97,0.0,0.03276,2e-05,5.5054]
[1777152633579,44.31,77531.97,0.0,0.03275,2e-05,5.50507]
[1777152634901,44.31,77531.97,0.0,0.03273,2e-05,5.50194]
[1777152640273,44.31,77531.97,0.0,0.03273,2e-05,5.50132]
[1777152640633,44.31,77531.97,0.0,0.03273,2e-05,5.50132]
[1777152641884,44.31,77531.97,0.0,0.03273,2e-05,5.50098]
[1777152648342,44.31,77529.29,0.0,0.03266,2e-05,5.49137]
[1777152653377,44.3,77529.04,0.0,0.03265,2e-05,5.4898]
[1777152660426,44.3,77529.15,0.0,0.03264,2e-05,5.48903]
[1777152668482,44.3,77529.15,0.0,0.03263,2e-05,5.48773]
[1777152674524,44.3,77529.29,0.0,0.03263,2e-05,5.48719]
[1777152679558,44.29,77529.02,0.0,0.03262,2e-05,5.48553]
[1777152684594,44.29,77528.66,0.0,0.0326,2e-05,5.4836]
[1777152689629,44.29,77527.9,0.0,0.03258,2e-05,5.48045]
[1777152694664,44.29,77527.71,0.0,0.03256,2e-05,5.4766]
[1777152699925,44.29,77527.71,0.0,0.03256,2e-05,5.4766]
[1777152701192,44.29,77527.71,0.0,0.03255,2e-05,5.47568]
[1777152703713,44.29,77527.71,0.0,0.03255,2e-05,5.47553]
[1777152707373,44.28,77526.53,0.0,0.03252,2e-05,5.4711]
[1777152712799,44.28,77534.13,0.0,0.03268,2e-05,5.49365]
[1777152720856,44.28,77531.98,0.0,0.03262,2e-05,5.4855]
[1777152725891,44.28,77520.98,0.0,0.03237,2e-05,5.45066]
[1777152730925,44.28,77508.24,0.0,0.0321,2e-05,5.41099]
[1777152735961,44.28,77508.9,0.0,0.03211,2e-05,5.41288]
[1777152740996,44.27,77508.93,0.0,0.03211,2e-05,5.41282]
[1777152746032,44.27,77508.03,0.0,0.03209,2e-05,5.40994]
[1777152752073,44.27,77506.68,0.0,0.03204,2e-05,5.40328]
[1777152760130,44.27,77507.21,0.0,0.03206,2e-05,5.40488]
[1777152766172,44.27,77511.8,0.0,0.03215,2e-05,5.4189]
[1777152768200,44.27,77511.81,0.0,0.03215,2e-05,5.4189]
[1777152769509,44.27,77511.81,0.0,0.03215,2e-05,5.41888]
[1777152775214,44.27,77511.89,0.0,0.03216,2e-05,5.41909]
[1777152776505,44.27,77511.89,0.0,0.03216,2e-05,5.41899]
[1777152782288,44.27,77512.07,0.0,0.03216,2e-05,5.41941]
[1777152788330,44.27,77511.84,0.0,0.03215,2e-05,5.41861]
[1777152789476,44.27,77511.84,0.0,0.03215,2e-05,5.41861]
[1777152790718,44.27,77511.75,0.0,0.03215,2e-05,5.41832]
[1777152798701,44.27,77511.59,0.0,0.03215,2e-05,5.41778]
[1777152800037,44.27,77511.68,0.0,0.03215,2e-05,5.418]
[1777152805449,44.27,77511.71,0.0,0.03215,2e-05,5.41803]
[1777152811492,44.27,77511.61,0.0,0.03213,2e-05,5.41521]
[1777152816527,44.27,77511.89,0.0,0.03214,2e-05,5.41605]
[1777152822568,44.27,77511.89,0.0,0.03214,2e-05,5.41602]
[1777152827604,44.27,77511.81,0.0,0.03214,2e-05,5.41575]
[1777152832639,44.27,77511.35,0.0,0.03213,2e-05,5.41432]
[1777152839688,44.27,77510.7,0.0,0.03211,2e-05,5.41231]
[1777152844723,44.27,77509.52,0.0,0.03209,2e-05,5.4087]
[1777152849758,44.27,77509.46,0.0,0.03209,2e-05,5.40855]
[1777152854793,44.27,77508.14,0.0,0.03206,2e-05,5.40452]
[1777152859828,44.27,77508.47,0.0,0.03206,2e-05,5.40559]
[1777152864863,44.27,77508.16,0.0,0.03206,2e-05,5.40469]
[1777152872919,44.27,77499.61,0.0,0.03186,2e-05,5.37632]
[1777152877954,44.27,77496.51,0.0,0.0318,2e-05,5.36717]
[1777152882988,44.28,77493.44,0.0,0.03174,2e-05,5.35819]
[1777152888024,44.28,77489.81,0.0,0.03166,2e-05,5.3476]
[1777152894067,44.28,77489.37,0.0,0.03166,2e-05,5.34697]
[1777152903020,44.28,77489.37,0.0,0.03166,2e-05,5.34697]
[1777152908271,44.28,77489.67,0.0,0.03167,2e-05,5.34937]
[1777152914206,44.28,77490.22,0.0,0.03169,2e-05,5.35192]
[1777152919242,44.29,77489.38,0.0,0.03168,2e-05,5.3499]
[1777152925285,44.29,77490.81,0.0,0.03171,2e-05,5.35488]
[1777152930320,44.29,77491.13,0.0,0.03172,2e-05,5.35635]
[1777152935355,44.29,77490.94,0.0,0.03171,2e-05,5.35379]
[1777152940389,44.29,77490.98,0.0,0.03171,2e-05,5.35437]
[1777152945266,44.29,77490.98,0.0,0.03172,2e-05,5.35465]
[1777152946455,44.29,77491.31,0.0,0.03172,2e-05,5.35584]
[1777152952475,44.29,77491.13,0.0,0.03172,2e-05,5.3559]
[1777152959524,44.29,77492.09,0.0,0.03175,2e-05,5.3594]
[1777152966573,44.29,77492.2,0.0,0.03176,2e-05,5.36029]
[1777152971608,44.3,77492.65,0.0,0.03177,2e-05,5.36204]
[1777152977650,44.3,77492.51,0.0,0.03177,2e-05,5.36206]
[1777152982592,44.3,77492.79,0.0,0.03178,2e-05,5.36321]
[1777152987720,44.3,77492.64,0.0,0.03178,2e-05,5.36319]
[1777152989755,44.3,77492.64,0.0,0.03178,2e-05,5.36319]
[1777152995779,44.3,77490.45,0.0,0.03172,2e-05,5.35464]
[1777153001021,44.3,77490.85,0.0,0.03173,2e-05,5.35619]
[1777153006856,44.3,77490.83,0.0,0.03173,2e-05,5.35671]
[1777153007990,44.3,77490.83,0.0,0.03173,2e-05,5.35671]
[1777153009345,44.3,77490.83,0.0,0.03173,2e-05,5.35679]
[1777153021962,44.3,77490.86,0.0,0.03174,2e-05,5.35799]
[1777153030021,44.31,77490.49,0.0,0.03174,2e-05,5.35747]
[1777153035055,44.31,77488.56,0.0,0.0317,2e-05,5.352]
[1777153041098,44.31,77488.58,0.0,0.03171,2e-05,5.3526]
[1777153047140,44.31,77488.59,0.0,0.03171,2e-05,5.35319]
[1777153050021,44.31,77487.93,0.0,0.0317,2e-05,5.35136]
[1777153051249,44.31,77487.93,0.0,0.0317,2e-05,5.35145]
[1777153057211,44.31,77487.5,0.0,0.03168,2e-05,5.34839]
[1777153062249,44.31,77485.28,0.0,0.03164,2e-05,5.34214]
[1777153068291,44.32,77484.12,0.0,0.03162,2e-05,5.33931]
[1777153074332,44.32,77483.87,0.0,0.03162,2e-05,5.33941]
[1777153080375,44.32,77482.86,0.0,0.0316,2e-05,5.33709]
[1777153085410,44.32,77490.04,0.0,0.03176,2e-05,5.35954]
[1777153089163,44.32,77490.09,0.0,0.03176,2e-05,5.35989]
[1777153090418,44.32,77489.94,0.0,0.03176,2e-05,5.35963]
[1777153102089,44.32,77489.92,0.0,0.03176,2e-05,5.35996]
[1777153103435,44.32,77489.93,0.0,0.03177,2e-05,5.36077]
[1777153111677,44.32,77489.94,0.0,0.03177,2e-05,5.3611]
[1777153112849,44.33,77489.94,0.0,0.03176,2e-05,5.35934]
[1777153118641,44.33,77481.49,0.0,0.03159,2e-05,5.33442]
[1777153123676,44.33,77481.93,0.0,0.0316,2e-05,5.33649]
[1777153128711,44.33,77482.2,0.0,0.03161,2e-05,5.33806]
[1777153133746,44.33,77481.93,0.0,0.03161,2e-05,5.33799]
[1777153138781,44.34,77481.02,0.0,0.0316,2e-05,5.336]
[1777153144823,44.34,77481.01,0.0,0.0316,2e-05,5.33691]
[1777153149858,44.34,77480.11,0.0,0.03159,2e-05,5.33497]
[1777153154892,44.34,77479.26,0.0,0.03158,2e-05,5.3332]
[1777153160935,44.34,77480.3,0.0,0.03161,2e-05,5.33735]
[1777153165970,44.35,77480.71,0.0,0.03162,2e-05,5.33938]
[1777153167996,44.35,77480.71,0.0,0.03162,2e-05,5.33938]
[1777153170488,44.35,77480.86,0.0,0.03163,2e-05,5.34045]
[1777153179066,44.35,77480.59,0.0,0.03162,2e-05,5.33855]
[1777153184101,44.35,77480.34,0.0,0.03162,2e-05,5.33856]
[1777153186064,44.35,77480.63,0.0,0.03163,2e-05,5.33959]
[1777153187276,44.35,77480.69,0.0,0.03163,2e-05,5.33993]
[1777153193022,44.35,77480.27,0.0,0.03163,2e-05,5.33956]
[1777153193076,44.35,77480.27,0.0,0.03163,2e-05,5.33956]
[1777153194224,44.36,77480.22,0.0,0.03163,2e-05,5.33956]
[1777153201225,44.36,77479.45,0.0,0.03162,2e-05,5.33842]
[1777153213308,44.36,77478.9,0.0,0.03162,2e-05,5.3386]
[1777153218343,44.36,77471.75,0.0,0.03148,2e-05,5.31761]
[1777153224385,44.37,77467.37,0.0,0.03139,2e-05,5.30543]
[1777153229423,44.37,77465.71,0.0,0.03136,2e-05,5.30138]
[1777153234457,44.37,77455.72,0.0,0.03114,2e-05,5.26978]
[1777153242514,44.38,77458.22,0.0,0.03121,2e-05,5.27947]
[1777153247549,44.38,77459.22,0.0,0.03124,2e-05,5.28357]
[1777153251769,44.38,77459.29,0.0,0.03125,2e-05,5.2842]
[1777153253108,44.38,77459.29,0.0,0.03125,2e-05,5.2846]
[1777153257487,44.38,77459.57,0.0,0.03126,2e-05,5.28648]
[1777153262260,44.39,77460.31,0.0,0.03128,2e-05,5.28945]
[1777153268771,44.39,77462.37,0.0,0.03133,2e-05,5.29654]
[1777153274739,44.39,77463.73,0.0,0.03137,2e-05,5.30203]
[1777153280781,44.39,77464.01,0.0,0.03138,2e-05,5.30372]
[1777153281600,44.39,77464.01,0.0,0.03138,2e-05,5.30372]
[1777153282883,44.39,77464.01,0.0,0.03138,2e-05,5.30386]
[1777153290850,44.4,77464.01,0.0,0.03139,2e-05,5.30508]
[1777153296893,44.4,77464.06,0.0,0.03139,2e-05,5.30357]
[1777153306963,44.4,77464.17,0.0,0.0314,2e-05,5.30519]
[1777153311998,44.4,77464.24,0.0,0.0314,2e-05,5.30603]
[1777153317033,44.4,77464.88,0.0,0.03142,2e-05,5.30858]
[1777153322067,44.4,77465.13,0.0,0.03143,2e-05,5.30991]
[1777153327103,44.41,77464.99,0.0,0.03143,2e-05,5.31006]
[1777153332138,44.41,77464.94,0.0,0.03144,2e-05,5.31048]
[1777153337173,44.41,77464.19,0.0,0.03142,2e-05,5.30878]
[1777153341575,44.41,77464.1,0.0,0.03142,2e-05,5.30863]
[1777153342806,44.41,77464.45,0.0,0.03143,2e-05,5.31015]
[1777153348612,44.41,77463.7,0.0,0.03142,2e-05,5.30846]
[1777153349843,44.41,77463.7,0.0,0.03142,2e-05,5.30869]
[1777153361341,44.42,77463.72,0.0,0.03142,2e-05,5.30773]
[1777153371411,44.42,77463.72,0.0,0.03143,2e-05,5.30889]
[1777153376446,44.42,77463.72,0.0,0.03143,2e-05,5.30947]
[1777153386515,44.42,77463.72,0.0,0.03144,2e-05,5.31061]
[1777153387120,44.42,77463.72,0.0,0.03144,2e-05,5.31061]
[1777153392280,44.42,77463.5,0.0,0.03144,2e-05,5.3104]
[1777153400614,44.43,77463.71,0.0,0.03145,2e-05,5.31215]
[1777153405649,44.43,77464.2,0.0,0.03147,2e-05,5.31416]
[1777153413705,44.43,77464.17,0.0,0.03146,2e-05,5.31258]
[1777153418742,44.43,77464.04,0.0,0.03146,2e-05,5.31273]
[1777153421741,44.43,77464.12,0.0,0.03146,2e-05,5.31319]
[1777153422922,44.43,77463.97,0.0,0.03146,2e-05,5.31284]
[1777153428837,44.43,77461.19,0.0,0.03141,2e-05,5.30517]
[1777153433872,44.43,77448.13,0.0,0.03114,2e-05,5.26638]
[1777153438907,44.44,77440.14,0.0,0.03098,2e-05,5.24351]
[1777153443943,44.44,77445.84,0.0,0.0311,2e-05,5.26174]
[1777153448977,44.44,77446.85,0.0,0.03113,2e-05,5.26582]
[1777153454013,44.45,77452.44,0.0,0.03126,2e-05,5.28363]
[1777153455774,44.45,77453.3,0.0,0.03128,2e-05,5.28639]
[1777153456029,44.45,77453.31,0.0,0.03128,2e-05,5.28659]
[1777153461547,44.45,77455.15,0.0,0.03133,2e-05,5.29463]
[1777153466097,44.47,77476.53,0.0,0.03183,2e-05,5.3652]
[1777153471131,44.47,77477.58,0.0,0.03186,2e-05,5.36939]
[1777153476167,44.48,77483.61,0.0,0.03202,2e-05,5.39123]
[1777153481202,44.49,77484.28,0.0,0.03206,2e-05,5.3966]
[1777153489271,44.5,77484.14,0.0,0.03209,2e-05,5.40145]
[1777153494286,44.51,77484.24,0.0,0.03211,2e-05,5.40442]
[1777153499341,44.52,77484.31,0.0,0.03214,2e-05,5.40862]
[1777153504376,44.52,77487.08,0.0,0.03222,2e-05,5.42036]
[1777153509411,44.53,77487.44,0.0,0.03226,2e-05,5.42466]
[1777153514445,44.54,77489.25,0.0,0.03232,2e-05,5.43337]
[1777153519481,44.55,77489.66,0.0,0.03235,2e-05,5.43773]
[1777153525523,44.56,77490.09,0.0,0.03238,2e-05,5.44273]
[1777153533578,44.57,77493.45,0.0,0.03248,2e-05,5.45541]
[1777153538615,44.57,77494.67,0.0,0.03253,2e-05,5.46208]
[1777153543650,44.58,77497.25,0.0,0.0326,2e-05,5.47288]
[1777153551715,44.59,77497.15,0.0,0.03263,2e-05,5.47708]
[1777153556751,44.6,77497.4,0.0,0.03266,2e-05,5.48066]
[1777153561795,44.6,77497.4,0.0,0.03266,2e-05,5.48066]
[1777153568835,44.61,77498.27,0.0,0.03273,2e-05,5.49055]
[1777153581926,44.63,77498.56,0.0,0.03279,2e-05,5.4985]
[1777153586961,44.64,77498.57,0.0,0.03281,2e-05,5.50121]
[1777153597031,44.65,77498.54,0.0,0.03283,2e-05,5.50392]
[1777153602066,44.66,77499.12,0.0,0.03286,2e-05,5.50835]
[1777153610105,44.66,77500.0,0.0,0.0329,2e-05,5.51315]
[1777153617183,44.67,77499.93,0.0,0.03294,2e-05,5.51851]
[1777153622217,44.68,77500.84,0.0,0.03297,2e-05,5.52383]
[1777153630274,44.69,77501.2,0.0,0.03301,2e-05,5.52886]
[1777153638330,44.7,77501.3,0.0,0.03304,2e-05,5.53301]
[1777153646990,44.7,77501.2,0.0,0.03305,2e-05,5.53413]
[1777153652428,44.71,77501.3,0.0,0.03307,2e-05,5.53712]
[1777153658470,44.72,77501.27,0.0,0.03309,2e-05,5.53982]
[1777153663505,44.72,77501.27,0.0,0.03311,2e-05,5.54214]
[1777153670555,44.73,77501.38,0.0,0.03314,2e-05,5.54569]
[1777153676584,44.74,77502.2,0.0,0.03316,2e-05,5.54959]
[1777153682657,44.74,77505.87,0.0,0.03327,2e-05,5.56492]
[1777153688277,44.75,77506.38,0.0,0.0333,2e-05,5.56861]
[1777153693658,44.75,77506.71,0.0,0.03331,2e-05,5.57005]
[1777153698769,44.76,77506.88,0.0,0.03334,2e-05,5.57472]
[1777153703806,44.76,77508.48,0.0,0.03339,2e-05,5.58175]
[1777153708842,44.77,77509.5,0.0,0.03343,2e-05,5.58693]
[1777153713877,44.77,77510.27,0.0,0.03345,2e-05,5.58879]
[1777153718911,44.78,77510.45,0.0,0.03347,2e-05,5.59131]
[1777153724954,44.78,77512.69,0.0,0.03353,2e-05,5.60066]
[1777153728053,44.79,77514.18,0.0,0.03357,2e-05,5.60647]
[1777153728836,44.79,77514.18,0.0,0.03357,2e-05,5.60647]
[1777153736677,44.79,77517.44,0.0,0.03366,2e-05,5.61885]
[1777153736748,44.79,77517.44,0.0,0.03366,2e-05,5.61885]
[1777153736778,44.79,77517.88,0.0,0.03368,2e-05,5.62125]
[1777153739213,44.79,77519.07,0.0,0.0337,2e-05,5.62462]
[1777153740582,44.79,77519.07,0.0,0.0337,2e-05,5.62388]
[1777153742679,44.79,77522.72,0.0,0.03377,2e-05,5.63459]
[1777153742780,44.79,77521.06,0.0,0.03373,2e-05,5.62899]
[1777153743345,44.79,77521.06,0.0,0.03373,2e-05,5.62899]
[1777153743369,44.79,77520.2,0.0,0.03372,2e-05,5.6266]
[1777153749124,44.78,77518.91,0.0,0.03367,2e-05,5.62027]
[1777153754160,44.78,77518.56,0.0,0.03365,2e-05,5.61729]
[1777153760206,44.78,77518.66,0.0,0.03364,2e-05,5.61539]
[1777153765241,44.77,77516.64,0.0,0.03358,2e-05,5.60725]
[1777153770275,44.77,77515.36,0.0,0.03354,2e-05,5.60149]
[1777153776317,44.76,77515.6,0.0,0.03351,2e-05,5.59767]
[1777153781353,44.76,77515.36,0.0,0.0335,2e-05,5.59522]
[1777153786389,44.75,77514.91,0.0,0.03347,2e-05,5.59214]
[1777153791423,44.75,77514.87,0.0,0.03346,2e-05,5.59035]
[1777153797465,44.75,77512.11,0.0,0.03339,2e-05,5.57978]
[1777153802500,44.74,77510.48,0.0,0.03334,2e-05,5.57314]
[1777153811564,44.74,77510.55,0.0,0.03332,2e-05,5.57059]
[1777153817606,44.73,77510.8,0.0,0.03331,2e-05,5.56951]
[1777153823648,44.73,77510.66,0.0,0.0333,2e-05,5.56723]
[1777153832711,44.72,77510.48,0.0,0.03326,2e-05,5.56139]
[1777153837746,44.72,77503.16,0.0,0.03309,2e-05,5.53718]
[1777153842781,44.71,77501.43,0.0,0.03304,2e-05,5.53052]
[1777153849831,44.71,77500.8,0.0,0.03301,2e-05,5.52681]
[1777153854866,44.71,77495.49,0.0,0.03289,2e-05,5.50916]
[1777153859901,44.7,77494.54,0.0,0.03286,2e-05,5.50518]
[1777153864936,44.7,77498.35,0.0,0.03293,2e-05,5.51598]
[1777153869971,44.7,77499.61,0.0,0.03295,2e-05,5.51884]
[1777153871454,44.7,77499.88,0.0,0.03296,2e-05,5.51946]
[1777153871537,44.7,77499.88,0.0,0.03296,2e-05,5.51946]
[1777153873088,44.7,77499.88,0.0,0.03296,2e-05,5.51925]
[1777153879034,44.7,77505.92,0.0,0.03308,2e-05,5.53647]
[1777153885076,44.69,77506.32,0.0,0.03308,2e-05,5.53628]
[1777153895146,44.69,77507.63,0.0,0.03307,2e-05,5.53551]
[1777153900180,44.68,77510.34,0.0,0.03312,2e-05,5.54259]
[1777153905771,44.68,77514.84,0.0,0.03322,2e-05,5.55587]
[1777153911257,44.68,77516.88,0.0,0.03325,2e-05,5.56012]
[1777153916293,44.67,77516.81,0.0,0.03324,2e-05,5.55854]
[1777153923342,44.67,77518.21,0.0,0.03325,2e-05,5.56095]
[1777153929311,44.67,77518.42,0.0,0.03325,2e-05,5.56104]
[1777153930577,44.67,77518.42,0.0,0.03325,2e-05,5.55991]
[1777153936435,44.66,77518.6,0.0,0.03324,2e-05,5.5585]
[1777153941471,44.66,77519.08,0.0,0.03324,2e-05,5.55858]
[1777153944553,44.66,77519.26,0.0,0.03324,2e-05,5.55857]
[1777153945856,44.66,77519.3,0.0,0.03323,2e-05,5.55841]
[1777153951541,44.65,77520.71,0.0,0.03324,2e-05,5.55832]
[1777153957583,44.65,77521.21,0.0,0.03324,2e-05,5.55821]
[1777153964403,44.65,77521.27,0.0,0.03323,2e-05,5.55785]
[1777153964413,44.65,77521.27,0.0,0.03323,2e-05,5.55785]
[1777153966522,44.64,77545.22,0.0,0.03375,2e-05,5.6311]
[1777153968036,44.64,77548.29,0.0,0.03382,2e-05,5.64037]
[1777153968059,44.64,77546.95,0.0,0.03379,2e-05,5.63575]
[1777153968517,44.64,77546.95,0.0,0.03379,2e-05,5.63575]
[1777153968660,44.64,77545.73,0.0,0.03376,2e-05,5.63221]
[1777153973695,44.64,77545.55,0.0,0.03374,2e-05,5.62975]
[1777153978730,44.63,77545.66,0.0,0.03373,2e-05,5.62826]
[1777153983765,44.63,77545.79,0.0,0.03372,2e-05,5.62684]
[1777153989807,44.62,77545.74,0.0,0.03371,2e-05,5.62453]
[1777153999877,44.61,77545.56,0.0,0.03368,2e-05,5.62045]
[1777154004912,44.61,77546.13,0.0,0.03368,2e-05,5.62052]
[1777154009948,44.61,77546.08,0.0,0.03366,2e-05,5.61865]
[1777154015993,44.6,77546.07,0.0,0.03363,2e-05,5.61409]
[1777154021028,44.6,77545.27,0.0,0.0336,2e-05,5.60994]
[1777154026063,44.59,77527.21,0.0,0.03319,2e-05,5.55199]
[1777154031098,44.59,77526.49,0.0,0.03317,2e-05,5.54863]
[1777154036132,44.59,77524.65,0.0,0.03312,2e-05,5.54184]
[1777154041168,44.59,77524.37,0.0,0.03311,2e-05,5.53993]
[1777154046203,44.58,77524.12,0.0,0.03309,2e-05,5.53813]
[1777154051237,44.58,77523.99,0.0,0.03308,2e-05,5.53671]
[1777154056273,44.58,77523.3,0.0,0.03306,2e-05,5.53356]
[1777154056686,44.58,77523.3,0.0,0.03306,2e-05,5.53356]
[1777154057983,44.58,77523.28,0.0,0.03306,2e-05,5.5333]
[1777154064329,44.58,77523.68,0.0,0.03306,2e-05,5.53317]
[1777154070371,44.57,77525.5,0.0,0.03309,2e-05,5.53745]
[1777154075087,44.57,77528.12,0.0,0.03313,2e-05,5.54247]
[1777154076262,44.57,77528.44,0.0,0.03313,2e-05,5.54325]
[1777154076371,44.57,77528.82,0.0,0.03314,2e-05,5.54422]
[1777154081449,44.57,77534.0,0.0,0.03324,2e-05,5.55899]
[1777154087491,44.56,77536.4,0.0,0.03329,2e-05,5.565]
[1777154095546,44.56,77536.57,0.0,0.03327,2e-05,5.56347]
[1777154098878,44.56,77536.65,0.0,0.03327,2e-05,5.56319]
[1777154100114,44.56,77536.82,0.0,0.03327,2e-05,5.56346]
[1777154105617,44.55,77537.66,0.0,0.03328,2e-05,5.56418]
[1777154110651,44.55,77539.51,0.0,0.03331,2e-05,5.56855]
[1777154114464,44.55,77540.47,0.0,0.03333,2e-05,5.57069]
[1777154115715,44.55,77540.48,0.0,0.03332,2e-05,5.57043]
[1777154121730,44.54,77543.0,0.0,0.03336,2e-05,5.57626]
[1777154126765,44.54,77547.64,0.0,0.03346,2e-05,5.58926]
[1777154129771,44.54,77547.78,0.0,0.03346,2e-05,5.58938]
[1777154131008,44.54,77547.78,0.0,0.03345,2e-05,5.58875]
[1777154136843,44.53,77548.28,0.0,0.03343,2e-05,5.58567]
[1777154142022,44.53,77549.0,0.0,0.03344,2e-05,5.58702]
[1777154147920,44.53,77530.26,0.0,0.03302,2e-05,5.52664]
[1777154152954,44.52,77535.06,0.0,0.03311,2e-05,5.5405]
[1777154157990,44.52,77534.89,0.0,0.0331,2e-05,5.53885]
[1777154159334,44.52,77534.89,0.0,0.0331,2e-05,5.53885]
[1777154160662,44.52,77534.65,0.0,0.03309,2e-05,5.53766]
[1777154166051,44.52,77534.16,0.0,0.03307,2e-05,5.53481]
[1777154171086,44.51,77535.27,0.0,0.03309,2e-05,5.53717]
[1777154176121,44.51,77536.24,0.0,0.0331,2e-05,5.53908]
[1777154181156,44.51,77535.82,0.0,0.03308,2e-05,5.53665]
[1777154186192,44.51,77535.3,0.0,0.03307,2e-05,5.53395]
[1777154193240,44.5,77536.13,0.0,0.03306,2e-05,5.53252]
[1777154194456,44.5,77536.13,0.0,0.03306,2e-05,5.53252]
[1777154195718,44.5,77535.59,0.0,0.03304,2e-05,5.53041]
[1777154201301,44.5,77533.02,0.0,0.03298,2e-05,5.52115]
[1777154206332,44.5,77517.7,0.0,0.03264,2e-05,5.47293]
[1777154211367,44.5,77517.28,0.0,0.03262,2e-05,5.47106]
[1777154216402,44.49,77517.18,0.0,0.03262,2e-05,5.47018]
[1777154223452,44.49,77518.46,0.0,0.03264,2e-05,5.47335]
[1777154228487,44.49,77526.85,0.0,0.03282,2e-05,5.49864]
[1777154233522,44.49,77529.54,0.0,0.03287,2e-05,5.50618]
[1777154238557,44.49,77527.97,0.0,0.03283,2e-05,5.50032]
[1777154243591,44.48,77528.14,0.0,0.03283,2e-05,5.50005]
[1777154248628,44.48,77528.26,0.0,0.03282,2e-05,5.49961]
[1777154250341,44.48,77528.26,0.0,0.03282,2e-05,5.49961]
[1777154251637,44.48,77528.26,0.0,0.03281,2e-05,5.4968]
[1777154257691,44.48,77528.21,0.0,0.0328,2e-05,5.49556]
[1777154262726,44.48,77527.46,0.0,0.03278,2e-05,5.49247]
[1777154268767,44.48,77527.62,0.0,0.03277,2e-05,5.49207]
[1777154273802,44.47,77527.98,0.0,0.03278,2e-05,5.49245]
[1777154278945,44.47,77527.96,0.0,0.03277,2e-05,5.49179]
[1777154283882,44.47,77528.12,0.0,0.03277,2e-05,5.4917]
[1777154289920,44.47,77527.91,0.0,0.03276,2e-05,5.48987]
[1777154294954,44.47,77527.93,0.0,0.03275,2e-05,5.48922]
[1777154299990,44.46,77528.67,0.0,0.03276,2e-05,5.4908]
[1777154305025,44.46,77527.85,0.0,0.03274,2e-05,5.48755]
[1777154310060,44.46,77529.96,0.0,0.03278,2e-05,5.49336]
[1777154315095,44.46,77528.95,0.0,0.03274,2e-05,5.48703]
[1777154319104,44.46,77528.85,0.0,0.03274,2e-05,5.48644]
[1777154320434,44.46,77529.89,0.0,0.03276,2e-05,5.48939]
[1777154326184,44.46,77528.95,0.0,0.03273,2e-05,5.48552]
[1777154326953,44.46,77528.95,0.0,0.03273,2e-05,5.48552]
[1777154328502,44.46,77528.95,0.0,0.03273,2e-05,5.48539]
[1777154334240,44.45,77529.73,0.0,0.03274,2e-05,5.48688]
[1777154339275,44.45,77530.93,0.0,0.03276,2e-05,5.48994]
[1777154344310,44.45,77537.8,0.0,0.03291,2e-05,5.51055]
[1777154349345,44.45,77541.75,0.0,0.03299,2e-05,5.52193]
[1777154354381,44.45,77529.01,0.0,0.0327,2e-05,5.48149]
[1777154359417,44.45,77528.74,0.0,0.03269,2e-05,5.48008]
[1777154364451,44.44,77529.08,0.0,0.03269,2e-05,5.48059]
[1777154369487,44.44,77529.33,0.0,0.0327,2e-05,5.48083]
[1777154374522,44.44,77529.68,0.0,0.03269,2e-05,5.47892]
[1777154379557,44.44,77529.65,0.0,0.03268,2e-05,5.47834]
[1777154383325,44.44,77529.79,0.0,0.03268,2e-05,5.4785]
[1777154385903,44.44,77529.28,0.0,0.03267,2e-05,5.47665]
[1777154391641,44.44,77529.31,0.0,0.03267,2e-05,5.47622]
[1777154396675,44.44,77546.63,0.0,0.03304,2e-05,5.52965]
[1777154401712,44.43,77550.16,0.0,0.03312,2e-05,5.53962]
[1777154406747,44.43,77547.96,0.0,0.03306,2e-05,5.53186]
[1777154411784,44.43,77540.99,0.0,0.0329,2e-05,5.50946]
[1777154416819,44.43,77543.24,0.0,0.03295,2e-05,5.51575]
[1777154422266,44.43,77530.62,0.0,0.03266,2e-05,5.47593]
[1777154427899,44.43,77524.21,0.0,0.03252,2e-05,5.45564]
[1777154433021,44.43,77533.83,0.0,0.03271,2e-05,5.48264]
[1777154438622,44.42,77533.71,0.0,0.03271,2e-05,5.48177]
[1777154439984,44.42,77533.81,0.0,0.03271,2e-05,5.48199]
[1777154446026,44.42,77536.09,0.0,0.03275,2e-05,5.48829]
[1777154451061,44.42,77545.85,0.0,0.03296,2e-05,5.518]
[1777154456096,44.42,77547.44,0.0,0.03299,2e-05,5.52218]
[1777154461131,44.42,77544.52,0.0,0.03292,2e-05,5.51225]
[1777154466168,44.42,77542.39,0.0,0.03287,2e-05,5.50493]
[1777154467468,44.42,77542.39,0.0,0.03287,2e-05,5.50493]
[1777154468739,44.42,77542.22,0.0,0.03287,2e-05,5.50427]
[1777154474224,44.41,77545.31,0.0,0.03293,2e-05,5.51293]
[1777154479261,44.41,77546.7,0.0,0.03295,2e-05,5.5165]
[1777154484296,44.41,77547.63,0.0,0.03297,2e-05,5.51866]
[1777154490337,44.41,77548.02,0.0,0.03297,2e-05,5.51896]
[1777154495373,44.41,77548.25,0.0,0.03296,2e-05,5.51641]
[1777154500407,44.4,77549.79,0.0,0.03298,2e-05,5.52046]
[1777154505443,44.4,77550.53,0.0,0.033,2e-05,5.522]
[1777154510478,44.4,77549.19,0.0,0.03296,2e-05,5.51707]
[1777154515513,44.4,77542.09,0.0,0.0328,2e-05,5.49437]
[1777154520548,44.4,77544.13,0.0,0.03284,2e-05,5.50016]
[1777154525583,44.4,77546.54,0.0,0.03289,2e-05,5.50702]
[1777154530618,44.39,77546.34,0.0,0.03288,2e-05,5.50576]
[1777154536868,44.39,77546.37,0.0,0.03288,2e-05,5.50536]
[1777154538090,44.39,77546.54,0.0,0.03288,2e-05,5.50552]
[1777154543723,44.39,77546.05,0.0,0.03286,2e-05,5.50327]
[1777154545809,44.39,77546.03,0.0,0.03286,2e-05,5.50309]
[1777154547065,44.39,77546.1,0.0,0.03286,2e-05,5.50307]
[1777154552786,44.39,77537.18,0.0,0.03265,2e-05,5.4722]
[1777154557821,44.39,77542.72,0.0,0.03276,2e-05,5.489]
[1777154562856,44.39,77542.06,0.0,0.03275,2e-05,5.48637]
[1777154567891,44.39,77544.68,0.0,0.0328,2e-05,5.49399]
[1777154572925,44.38,77532.25,0.0,0.03252,2e-05,5.45506]
[1777154577963,44.38,77538.89,0.0,0.03267,2e-05,5.4753]
[1777154582997,44.38,77539.57,0.0,0.03268,2e-05,5.47696]
[1777154589039,44.38,77538.34,0.0,0.03265,2e-05,5.47262]
[1777154594074,44.38,77538.36,0.0,0.03265,2e-05,5.47225]
[1777154595064,44.38,77538.36,0.0,0.03265,2e-05,5.47225]
[1777154596438,44.38,77538.02,0.0,0.03264,2e-05,5.4711]
[1777154602145,44.38,77537.46,0.0,0.03262,2e-05,5.46893]
[1777154607180,44.38,77539.88,0.0,0.03267,2e-05,5.47594]
[1777154612215,44.38,77547.89,0.0,0.03283,2e-05,5.49779]
[1777154617249,44.38,77550.91,0.0,0.03289,2e-05,5.50649]
[1777154622285,44.37,77545.91,0.0,0.03278,2e-05,5.49025]
[1777154627320,44.37,77545.97,0.0,0.03277,2e-05,5.48985]
[1777154632354,44.37,77540.42,0.0,0.03265,2e-05,5.47213]
[1777154637390,44.37,77539.66,0.0,0.03263,2e-05,5.46936]
[1777154643431,44.37,77539.52,0.0,0.03262,2e-05,5.46844]
[1777154648467,44.37,77539.43,0.0,0.03262,2e-05,5.46776]
[1777154653502,44.37,77539.25,0.0,0.03261,2e-05,5.46679]
[1777154658537,44.37,77545.11,0.0,0.03273,2e-05,5.48454]
[1777154663572,44.36,77546.16,0.0,0.03275,2e-05,5.48728]
[1777154668607,44.36,77549.7,0.0,0.03283,2e-05,5.49766]
[1777154673642,44.36,77547.75,0.0,0.03277,2e-05,5.48852]
[1777154678676,44.36,77543.53,0.0,0.03267,2e-05,5.47487]
[1777154683712,44.36,77545.96,0.0,0.03272,2e-05,5.48199]
[1777154688747,44.36,77547.7,0.0,0.03275,2e-05,5.48689]
[1777154693782,44.36,77548.17,0.0,0.03276,2e-05,5.48783]
[1777154698817,44.36,77548.17,0.0,0.03276,2e-05,5.48731]
[1777154703852,44.35,77550.85,0.0,0.03281,2e-05,5.49511]
[1777154708887,44.35,77550.96,0.0,0.03281,2e-05,5.49487]
[1777154713922,44.35,77551.5,0.0,0.03282,2e-05,5.49598]
[1777154718957,44.35,77551.36,0.0,0.03281,2e-05,5.49496]
[1777154723991,44.35,77557.59,0.0,0.03294,2e-05,5.51377]
[1777154729027,44.35,77573.38,0.0,0.03329,2e-05,5.56245]
[1777154734062,44.35,77571.71,0.0,0.03323,2e-05,5.55366]
[1777154739097,44.34,77573.99,0.0,0.03327,2e-05,5.55957]
[1777154744132,44.34,77573.61,0.0,0.03326,2e-05,5.55735]
[1777154749167,44.34,77574.56,0.0,0.03327,2e-05,5.55932]
[1777154754202,44.34,77572.6,0.0,0.03322,2e-05,5.55218]
[1777154760244,44.33,77573.05,0.0,0.03322,2e-05,5.55249]
[1777154765279,44.33,77565.68,0.0,0.03305,2e-05,5.52857]
[1777154770314,44.33,77565.63,0.0,0.03305,2e-05,5.5277]
[1777154775349,44.33,77566.47,0.0,0.03306,2e-05,5.52962]
[1777154780384,44.33,77564.76,0.0,0.03302,2e-05,5.52358]
[1777154789447,44.32,77564.93,0.0,0.03301,2e-05,5.52288]
[1777154795489,44.32,77565.03,0.0,0.03299,2e-05,5.51988]
[1777154800523,44.32,77565.07,0.0,0.03299,2e-05,5.51934]
[1777154805559,44.32,77564.94,0.0,0.03298,2e-05,5.51827]
[1777154810594,44.32,77556.74,0.0,0.0328,2e-05,5.49213]
[1777154815629,44.32,77556.51,0.0,0.03279,2e-05,5.49095]
[1777154820664,44.31,77556.79,0.0,0.03279,2e-05,5.49134]
[1777154825699,44.31,77556.27,0.0,0.03278,2e-05,5.48921]
[1777154827690,44.31,77556.35,0.0,0.03278,2e-05,5.48936]
[1777154829046,44.31,77556.35,0.0,0.03278,2e-05,5.48926]
[1777154834769,44.31,77557.68,0.0,0.0328,2e-05,5.49267]
[1777154841818,44.31,77556.54,0.0,0.03277,2e-05,5.48839]
[1777154846853,44.31,77562.44,0.0,0.0329,2e-05,5.50628]
[1777154851888,44.31,77562.83,0.0,0.03289,2e-05,5.50436]
[1777154856923,44.31,77558.44,0.0,0.03278,2e-05,5.49009]
[1777154861958,44.3,77551.3,0.0,0.03262,2e-05,5.46749]
[1777154866993,44.3,77551.43,0.0,0.03263,2e-05,5.46759]
[1777154872028,44.3,77551.62,0.0,0.03263,2e-05,5.46787]
[1777154877063,44.3,77552.98,0.0,0.03265,2e-05,5.47177]
[1777154882098,44.3,77552.08,0.0,0.03263,2e-05,5.46864]
[1777154887133,44.3,77545.9,0.0,0.03249,2e-05,5.44918]
[1777154892169,44.3,77545.14,0.0,0.03248,2e-05,5.44663]
[1777154897204,44.3,77544.24,0.0,0.03246,2e-05,5.44365]
[1777154902239,44.3,77544.28,0.0,0.03245,2e-05,5.44355]
[1777154907274,44.3,77544.9,0.0,0.03247,2e-05,5.44532]
[1777154912313,44.3,77544.17,0.0,0.03244,2e-05,5.44036]
[1777154917348,44.3,77544.25,0.0,0.03244,2e-05,5.44047]
[1777154923390,44.3,77543.6,0.0,0.03242,2e-05,5.43831]
[1777154928425,44.3,77542.51,0.0,0.0324,2e-05,5.43483]
[1777154933461,44.3,77542.35,0.0,0.03239,2e-05,5.43427]
[1777154938496,44.3,77541.94,0.0,0.03238,2e-05,5.43295]
[1777154943530,44.3,77548.37,0.0,0.03252,2e-05,5.45277]
[1777154952924,44.3,77548.15,0.0,0.03252,2e-05,5.45191]
[1777154954199,44.3,77548.15,0.0,0.03252,2e-05,5.45168]
[1777154959643,44.3,77548.12,0.0,0.03251,2e-05,5.45122]
[1777154964678,44.3,77547.38,0.0,0.03249,2e-05,5.44866]
[1777154970525,44.29,77547.54,0.0,0.0325,2e-05,5.44895]
[1777154976762,44.29,77547.17,0.0,0.03247,2e-05,5.44491]
[1777154983250,44.29,77546.85,0.0,0.03246,2e-05,5.44383]
[1777154985048,44.29,77546.82,0.0,0.03246,2e-05,5.4435]
[1777154990860,44.29,77546.87,0.0,0.03246,2e-05,5.44332]
[1777154994684,44.29,77546.6,0.0,0.03245,2e-05,5.44234]
[1777154995919,44.29,77546.75,0.0,0.03246,2e-05,5.44275]
[1777155001938,44.29,77554.82,0.0,0.03263,2e-05,5.46705]
[1777155006973,44.29,77553.41,0.0,0.03259,2e-05,5.46228]
[1777155009994,44.29,77534.31,0.0,0.03218,2e-05,5.40311]
[1777155018050,44.29,77541.2,0.0,0.03233,2e-05,5.42432]
[1777155023085,44.29,77539.05,0.0,0.03228,2e-05,5.41764]
[1777155029127,44.29,77538.81,0.0,0.03227,2e-05,5.41688]
[1777155034165,44.29,77535.5,0.0,0.03219,2e-05,5.4042]
[1777155037736,44.29,77533.44,0.0,0.03214,2e-05,5.39794]
[1777155039073,44.29,77530.87,0.0,0.03209,2e-05,5.39006]
[1777155046249,44.29,77529.26,0.0,0.03206,2e-05,5.3855]
[1777155050864,44.29,77529.26,0.0,0.03206,2e-05,5.3855]
[1777155052221,44.29,77530.1,0.0,0.03208,2e-05,5.38834]
[1777155057326,44.29,77531.94,0.0,0.03212,2e-05,5.39429]
[1777155062361,44.29,77534.89,0.0,0.03218,2e-05,5.40352]
[1777155067396,44.29,77534.44,0.0,0.03217,2e-05,5.40224]
[1777155072431,44.29,77535.54,0.0,0.0322,2e-05,5.40574]
[1777155078475,44.29,77535.49,0.0,0.0322,2e-05,5.40566]
[1777155079538,44.29,77535.49,0.0,0.0322,2e-05,5.40566]
[1777155080828,44.29,77535.49,0.0,0.0322,2e-05,5.40568]
[1777155086531,44.29,77535.57,0.0,0.0322,2e-05,5.40601]
[1777155091566,44.29,77535.38,0.0,0.03218,2e-05,5.40298]
[1777155093568,44.29,77535.38,0.0,0.03218,2e-05,5.40298]
[1777155094886,44.29,77535.38,0.0,0.03218,2e-05,5.403]
[1777155100637,44.29,77526.87,0.0,0.032,2e-05,5.37711]
[1777155105674,44.29,77526.67,0.0,0.032,2e-05,5.37675]
[1777155112723,44.29,77526.77,0.0,0.032,2e-05,5.37742]
[1777155117758,44.3,77526.53,0.0,0.032,2e-05,5.37693]
[1777155122793,44.3,77526.06,0.0,0.03199,2e-05,5.37573]
[1777155127828,44.3,77526.94,0.0,0.03201,2e-05,5.37866]
[1777155134733,44.3,77526.95,0.0,0.03201,2e-05,5.37873]
[1777155136607,44.3,77526.91,0.0,0.03201,2e-05,5.37891]
[1777155143261,44.3,77526.55,0.0,0.03201,2e-05,5.37798]
[1777155144534,44.3,77526.55,0.0,0.03201,2e-05,5.37816]
[1777155149982,44.3,77533.62,0.0,0.03216,2e-05,5.40009]
[1777155155017,44.3,77534.9,0.0,0.03218,2e-05,5.40164]
[1777155161770,44.3,77534.96,0.0,0.03218,2e-05,5.40184]
[1777155163030,44.3,77534.96,0.0,0.03218,2e-05,5.40197]
[1777155168861,44.3,77534.96,0.0,0.03218,2e-05,5.40205]
[1777155170155,44.3,77534.96,0.0,0.03218,2e-05,5.40214]
[1777155176164,44.3,77529.26,0.0,0.03206,2e-05,5.38487]
[1777155181199,44.3,77527.66,0.0,0.03203,2e-05,5.38027]
[1777155186234,44.3,77528.05,0.0,0.03204,2e-05,5.38175]
[1777155191269,44.3,77529.48,0.0,0.03207,2e-05,5.38642]
[1777155196305,44.3,77530.76,0.0,0.0321,2e-05,5.39061]
[1777155201340,44.3,77532.76,0.0,0.03214,2e-05,5.3969]
[1777155206375,44.3,77533.32,0.0,0.03216,2e-05,5.39874]
[1777155211410,44.3,77533.33,0.0,0.03214,2e-05,5.3964]
[1777155216445,44.3,77534.19,0.0,0.03216,2e-05,5.39916]
[1777155221480,44.3,77533.65,0.0,0.03215,2e-05,5.39762]
[1777155226515,44.3,77533.46,0.0,0.03215,2e-05,5.39718]
[1777155231549,44.3,77533.57,0.0,0.03215,2e-05,5.39768]
[1777155237592,44.31,77534.29,0.0,0.03217,2e-05,5.40014]
[1777155243634,44.31,77534.23,0.0,0.03217,2e-05,5.40018]
[1777155249676,44.31,77534.48,0.0,0.03218,2e-05,5.40119]
[1777155255720,44.31,77534.2,0.0,0.03217,2e-05,5.4006]
[1777155260754,44.31,77532.34,0.0,0.03214,2e-05,5.39511]
[1777155270825,44.31,77532.87,0.0,0.03215,2e-05,5.39723]
[1777155275860,44.31,77534.22,0.0,0.03217,2e-05,5.39907]
[1777155280907,44.31,77533.9,0.0,0.03216,2e-05,5.39822]
[1777155285942,44.31,77533.81,0.0,0.03216,2e-05,5.39806]
[1777155293998,44.31,77533.82,0.0,0.03216,2e-05,5.39825]
[1777155299033,44.31,77531.84,0.0,0.03212,2e-05,5.39226]
[1777155304069,44.31,77525.38,0.0,0.03198,2e-05,5.37263]
[1777155311614,44.31,77526.88,0.0,0.03201,2e-05,5.37742]
[1777155314118,44.31,77526.81,0.0,0.03201,2e-05,5.37737]
[1777155315291,44.31,77526.81,0.0,0.03201,2e-05,5.37746]
[1777155319589,44.31,77526.74,0.0,0.03201,2e-05,5.3774]
[1777155325229,44.31,77526.53,0.0,0.032,2e-05,5.37511]
[1777155330264,44.3,77526.47,0.0,0.03198,2e-05,5.37322]
[1777155334292,44.3,77526.47,0.0,0.03198,2e-05,5.37322]
[1777155335418,44.3,77526.47,0.0,0.03196,2e-05,5.3694]
[1777155341400,44.3,77530.18,0.0,0.03202,2e-05,5.37841]
[1777155347443,44.29,77530.5,0.0,0.03202,2e-05,5.37731]
[1777155354492,44.28,77530.57,0.0,0.032,2e-05,5.37513]
[1777155359527,44.28,77532.31,0.0,0.03203,2e-05,5.37877]
[1777155367583,44.27,77532.6,0.0,0.03201,2e-05,5.37694]
[1777155372618,44.27,77536.81,0.0,0.03209,2e-05,5.3882]
[1777155377654,44.27,77539.91,0.0,0.03215,2e-05,5.39599]
[1777155382690,44.26,77542.5,0.0,0.03219,2e-05,5.40218]
[1777155389739,44.26,77542.12,0.0,0.03216,2e-05,5.39855]
[1777155393292,44.25,77542.37,0.0,0.03215,2e-05,5.39581]
[1777155394545,44.25,77542.37,0.0,0.03214,2e-05,5.39547]
[1777155396296,44.25,77542.37,0.0,0.03214,2e-05,5.39514]
[1777155397555,44.25,77542.37,0.0,0.03214,2e-05,5.39447]
[1777155402831,44.25,77542.37,0.0,0.03212,2e-05,5.39218]
[1777155404104,44.25,77542.37,0.0,0.03212,2e-05,5.39218]
[1777155405352,44.24,77542.37,0.0,0.03212,2e-05,5.39184]
[1777155411143,44.24,77542.38,0.0,0.03211,2e-05,5.39088]
[1777155412343,44.24,77542.38,0.0,0.0321,2e-05,5.38954]
[1777155418178,44.23,77542.38,0.0,0.03209,2e-05,5.38756]
[1777155419329,44.23,77542.47,0.0,0.03209,2e-05,5.38751]
[1777155420925,44.23,77542.61,0.0,0.03209,2e-05,5.3876]
[1777155423221,44.23,77542.61,0.0,0.03208,2e-05,5.3866]
[1777155424228,44.23,77542.61,0.0,0.03208,2e-05,5.38626]
[1777155428080,44.23,77542.61,0.0,0.03207,2e-05,5.3856]
[1777155434798,44.22,77542.61,0.0,0.03206,2e-05,5.3836]
[1777155439281,44.22,77542.61,0.0,0.03205,2e-05,5.38196]
[1777155445138,44.21,77542.61,0.0,0.03203,2e-05,5.37901]
[1777155458231,44.2,77541.63,0.0,0.03196,2e-05,5.36939]
[1777155464275,44.2,77541.77,0.0,0.03195,2e-05,5.36795]
[1777155475353,44.19,77538.94,0.0,0.03186,2e-05,5.35589]
[1777155480388,44.19,77532.93,0.0,0.03173,2e-05,5.33616]
[1777155486430,44.18,77533.4,0.0,0.03173,2e-05,5.33609]
[1777155491465,44.18,77531.89,0.0,0.03168,2e-05,5.33023]
[1777155493281,44.18,77532.04,0.0,0.03169,2e-05,5.33045]
[1777155494476,44.18,77531.83,0.0,0.03168,2e-05,5.32957]
[1777155500529,44.18,77530.56,0.0,0.03164,2e-05,5.32407]
[1777155505564,44.17,77530.94,0.0,0.03164,2e-05,5.32411]
[1777155511605,44.17,77530.73,0.0,0.03161,2e-05,5.31967]
[1777155516641,44.17,77530.99,0.0,0.03161,2e-05,5.31938]
[1777155525704,44.16,77530.83,0.0,0.03159,2e-05,5.31697]
[1777155530739,44.16,77530.78,0.0,0.03158,2e-05,5.31578]
[1777155535773,44.16,77531.38,0.0,0.03159,2e-05,5.31658]
[1777155540809,44.16,77531.88,0.0,0.03159,2e-05,5.31705]
[1777155550942,44.15,77531.88,0.0,0.03158,2e-05,5.31496]
[1777155556921,44.15,77531.57,0.0,0.03156,2e-05,5.31277]
[1777155563970,44.14,77531.89,0.0,0.03156,2e-05,5.31211]
[1777155570012,44.14,77531.77,0.0,0.03155,2e-05,5.31054]
[1777155574814,44.14,77531.77,0.0,0.03155,2e-05,5.31054]
[1777155575942,44.14,77531.77,0.0,0.03153,2e-05,5.30728]
[1777155583760,44.14,77530.97,0.0,0.0315,2e-05,5.30368]
[1777155584907,44.14,77530.97,0.0,0.0315,2e-05,5.30311]
[1777155591160,44.13,77530.73,0.0,0.03148,2e-05,5.30086]
[1777155598209,44.13,77530.96,0.0,0.03148,2e-05,5.30026]
[1777155606265,44.13,77531.71,0.0,0.03148,2e-05,5.30106]
[1777155613313,44.12,77531.8,0.0,0.03147,2e-05,5.30005]
[1777155618349,44.12,77533.06,0.0,0.03149,2e-05,5.30299]
[1777155623384,44.12,77534.06,0.0,0.03151,2e-05,5.3051]
[1777155629488,44.12,77534.23,0.0,0.03151,2e-05,5.30506]
[1777155630725,44.12,77534.17,0.0,0.0315,2e-05,5.30432]
[1777155636479,44.11,77536.91,0.0,0.03154,2e-05,5.30888]
[1777155642520,44.11,77536.46,0.0,0.03152,2e-05,5.30631]
[1777155650576,44.11,77536.61,0.0,0.03151,2e-05,5.30517]
[1777155657080,44.1,77536.58,0.0,0.03151,2e-05,5.30447]
[1777155658243,44.1,77536.58,0.0,0.0315,2e-05,5.30366]
[1777155663667,44.1,77536.58,0.0,0.03149,2e-05,5.30246]
[1777155672730,44.1,77537.34,0.0,0.0315,2e-05,5.30297]
[1777155679779,44.09,77537.75,0.0,0.0315,2e-05,5.30277]
[1777155680185,44.09,77537.75,0.0,0.0315,2e-05,5.30277]
[1777155681339,44.09,77537.75,0.0,0.03149,2e-05,5.30257]
[1777155687181,44.09,77537.73,0.0,0.03149,2e-05,5.3021]
[1777155688334,44.09,77537.73,0.0,0.03148,2e-05,5.30108]
[1777155693880,44.09,77541.53,0.0,0.03154,2e-05,5.309]
[1777155698914,44.08,77542.75,0.0,0.03156,2e-05,5.31166]
[1777155703949,44.08,77542.54,0.0,0.03155,2e-05,5.30994]
[1777155705306,44.08,77542.54,0.0,0.03155,2e-05,5.30994]
[1777155706554,44.08,77542.44,0.0,0.03154,2e-05,5.30921]
[1777155713013,44.08,77542.49,0.0,0.03153,2e-05,5.30791]
[1777155721070,44.07,77544.0,0.0,0.03155,2e-05,5.3109]
[1777155726105,44.07,77544.51,0.0,0.03156,2e-05,5.31142]
[1777155731139,44.07,77556.33,0.0,0.0318,2e-05,5.34625]
[1777155741581,44.06,77556.34,0.0,0.0318,2e-05,5.34548]
[1777155743747,44.06,77556.34,0.0,0.03178,2e-05,5.34369]
[1777155744896,44.06,77556.34,0.0,0.03178,2e-05,5.34318]
[1777155750275,44.06,77556.33,0.0,0.03177,2e-05,5.34163]
[1777155755310,44.05,77556.46,0.0,0.03175,2e-05,5.33857]
[1777155760951,44.05,77556.46,0.0,0.03175,2e-05,5.33857]
[1777155762137,44.05,77556.46,0.0,0.03174,2e-05,5.33763]
[1777155775511,44.05,77555.77,0.0,0.03172,2e-05,5.3344]
[1777155776712,44.04,77555.77,0.0,0.03171,2e-05,5.33287]
[1777155784513,44.04,77555.75,0.0,0.0317,2e-05,5.33134]
[1777155794582,44.04,77555.75,0.0,0.03169,2e-05,5.32977]
[1777155795912,44.04,77555.75,0.0,0.03169,2e-05,5.32977]
[1777155798073,44.04,77555.75,0.0,0.03169,2e-05,5.32946]
[1777155810695,44.03,77555.9,0.0,0.03167,2e-05,5.32778]
[1777155818481,44.03,77555.86,0.0,0.03166,2e-05,5.32504]
[1777155819593,44.03,77555.86,0.0,0.03165,2e-05,5.32402]
[1777155825476,44.03,77555.86,0.0,0.03165,2e-05,5.3233]
[1777155826614,44.03,77555.86,0.0,0.03164,2e-05,5.32302]
[1777155826903,44.03,77555.86,0.0,0.03164,2e-05,5.32302]
[1777155828124,44.03,77555.86,0.0,0.03164,2e-05,5.32287]
[1777155833856,44.02,77555.86,0.0,0.03164,2e-05,5.32189]
[1777155837139,44.02,77555.86,0.0,0.03164,2e-05,5.32189]
[1777155838332,44.02,77555.86,0.0,0.03163,2e-05,5.32147]
[1777155839094,44.02,77555.86,0.0,0.03163,2e-05,5.32147]
[1777155840846,44.02,77555.86,0.0,0.03163,2e-05,5.32119]
[1777155846948,44.02,77555.86,0.0,0.03162,2e-05,5.3201]
[1777155859032,44.02,77555.86,0.0,0.03161,2e-05,5.31849]
[1777155869103,44.01,77555.86,0.0,0.0316,2e-05,5.31718]
[1777155879173,44.01,77555.86,0.0,0.03158,2e-05,5.31357]
[1777155882099,44.01,77555.9,0.0,0.03158,2e-05,5.31359]
[1777155883294,44.01,77555.86,0.0,0.03158,2e-05,5.31316]
[1777155890250,44.01,77555.87,0.0,0.03157,2e-05,5.3125]
[1777155892056,44.01,77555.86,0.0,0.03157,2e-05,5.31237]
[1777155893180,44.01,77555.86,0.0,0.03157,2e-05,5.31227]
[1777155893919,44.01,77555.86,0.0,0.03157,2e-05,5.31216]
[1777155894815,44.01,77555.86,0.0,0.03157,2e-05,5.31206]
[1777155899068,44.01,77555.86,0.0,0.03157,2e-05,5.31196]
[1777155900225,44.01,77555.87,0.0,0.03157,2e-05,5.31159]
[1777155900748,44.01,77555.87,0.0,0.03156,2e-05,5.31148]
[1777155906089,44.0,77555.68,0.0,0.03156,2e-05,5.31037]
[1777155907257,44.0,77555.68,0.0,0.03156,2e-05,5.31027]
[1777155913415,44.0,77556.87,0.0,0.03158,2e-05,5.31307]
[1777155918445,44.0,77555.87,0.0,0.03155,2e-05,5.30957]
[1777155919589,44.0,77555.87,0.0,0.03155,2e-05,5.30946]
[1777155925469,44.0,77556.41,0.0,0.03156,2e-05,5.31046]
[1777155926616,44.0,77556.41,0.0,0.03156,2e-05,5.31035]
[1777155932489,44.0,77556.41,0.0,0.03156,2e-05,5.31024]
[1777155932699,44.0,77556.41,0.0,0.03156,2e-05,5.31024]
[1777155933642,44.0,77556.41,0.0,0.03154,2e-05,5.30712]
[1777155947674,43.99,77556.42,0.0,0.03153,2e-05,5.30557]
[1777155950961,43.99,77556.4,0.0,0.03152,2e-05,5.3054]
[1777155952018,43.99,77556.4,0.0,0.03152,2e-05,5.30519]
[1777155958000,43.99,77556.46,0.0,0.03152,2e-05,5.30475]
[1777155959113,43.99,77556.4,0.0,0.03152,2e-05,5.30447]
[1777155965009,43.99,77556.45,0.0,0.03151,2e-05,5.304]
[1777155966103,43.99,77556.4,0.0,0.03151,2e-05,5.30375]
[1777155972850,43.99,77556.47,0.0,0.03151,2e-05,5.30315]
[1777155978892,43.99,77556.4,0.0,0.0315,2e-05,5.30233]
[1777155988964,43.98,77556.4,0.0,0.0315,2e-05,5.30136]
[1777155999040,43.98,77556.4,0.0,0.03147,2e-05,5.29794]
[1777156001609,43.98,77556.4,0.0,0.03147,2e-05,5.29794]
[1777156002750,43.98,77556.4,0.0,0.03147,2e-05,5.29766]
[1777156008103,43.98,77559.73,0.0,0.03154,2e-05,5.30731]
[1777156013138,43.98,77565.88,0.0,0.03167,2e-05,5.32556]
[1777156018173,43.98,77567.89,0.0,0.03171,2e-05,5.33102]
[1777156023208,43.97,77560.84,0.0,0.03155,2e-05,5.30867]
[1777156028251,43.97,77554.28,0.0,0.0314,2e-05,5.28794]
[1777156033286,43.97,77553.84,0.0,0.03139,2e-05,5.28607]
[1777156038321,43.97,77553.7,0.0,0.03138,2e-05,5.28511]
[1777156043356,43.97,77554.49,0.0,0.0314,2e-05,5.28696]
[1777156048391,43.97,77555.34,0.0,0.03141,2e-05,5.28896]
[1777156053426,43.97,77556.42,0.0,0.03142,2e-05,5.28917]
[1777156057151,43.97,77556.51,0.0,0.03141,2e-05,5.28905]
[1777156058265,43.97,77556.19,0.0,0.03141,2e-05,5.28794]
[1777156063496,43.96,77556.16,0.0,0.0314,2e-05,5.28695]
[1777156071400,43.96,77557.75,0.0,0.03143,2e-05,5.29129]
[1777156072484,43.96,77557.75,0.0,0.03143,2e-05,5.29075]
[1777156074755,43.96,77557.75,0.0,0.03143,2e-05,5.29062]
[1777156075833,43.96,77557.75,0.0,0.03142,2e-05,5.29036]
[1777156081622,43.96,77561.22,0.0,0.03149,2e-05,5.30007]
[1777156086657,43.96,77562.72,0.0,0.03152,2e-05,5.30391]
[1777156093393,43.96,77562.4,0.0,0.03151,2e-05,5.30277]
[1777156094604,43.95,77562.4,0.0,0.0315,2e-05,5.30188]
[1777156095662,43.95,77562.4,0.0,0.0315,2e-05,5.30174]
[1777156101762,43.95,77563.41,0.0,0.03152,2e-05,5.30379]
[1777156105123,43.95,77563.58,0.0,0.03152,2e-05,5.30402]
[1777156105197,43.95,77563.58,0.0,0.03152,2e-05,5.30402]
[1777156106221,43.95,77563.58,0.0,0.03152,2e-05,5.30387]
[1777156112839,43.95,77564.26,0.0,0.03151,2e-05,5.30233]
[1777156123916,43.94,77564.22,0.0,0.0315,2e-05,5.30068]
[1777156128951,43.94,77564.42,0.0,0.0315,2e-05,5.30062]
[1777156132296,43.94,77564.62,0.0,0.0315,2e-05,5.30096]
[1777156133515,43.94,77564.62,0.0,0.0315,2e-05,5.30082]
[1777156135689,43.94,77564.57,0.0,0.0315,2e-05,5.3004]
[1777156137081,43.94,77564.57,0.0,0.03149,2e-05,5.30014]
[1777156137977,43.94,77564.58,0.0,0.03149,2e-05,5.30003]
[1777156139134,43.94,77564.58,0.0,0.03149,2e-05,5.2999]
[1777156145984,43.94,77564.09,0.0,0.03148,2e-05,5.29814]
[1777156147146,43.94,77564.09,0.0,0.03147,2e-05,5.29737]
[1777156154130,43.93,77564.1,0.0,0.03147,2e-05,5.2964]
[1777156160172,43.93,77564.14,0.0,0.03146,2e-05,5.29578]
[1777156165487,43.93,77564.14,0.0,0.03146,2e-05,5.29528]
[1777156166267,43.93,77564.14,0.0,0.03146,2e-05,5.29528]
[1777156168796,43.93,77564.12,0.0,0.03146,2e-05,5.29497]
[1777156170529,43.93,77564.13,0.0,0.03145,2e-05,5.29463]
[1777156172683,43.93,77564.01,0.0,0.03144,2e-05,5.29156]
[1777156173059,43.93,77564.01,0.0,0.03144,2e-05,5.29156]
[1777156174907,43.93,77564.01,0.0,0.03143,2e-05,5.2912]
[1777156175405,43.93,77564.01,0.0,0.03143,2e-05,5.2912]
[1777156178253,43.93,77564.01,0.0,0.03143,2e-05,5.29109]
[1777156179316,43.93,77589.07,0.0,0.03197,2e-05,5.36774]
[1777156179624,43.93,77589.07,0.0,0.03197,2e-05,5.36774]
[1777156185359,43.93,77595.09,0.0,0.03211,2e-05,5.38664]
[1777156186768,43.93,77595.22,0.0,0.03211,2e-05,5.38715]
[1777156192407,43.92,77594.54,0.0,0.03209,2e-05,5.38375]
[1777156195428,43.92,77575.84,0.0,0.03167,2e-05,5.32531]
[1777156200462,43.92,77578.4,0.0,0.03172,2e-05,5.33225]
[1777156205498,43.92,77587.31,0.0,0.03191,2e-05,5.35872]
[1777156207995,43.92,77587.95,0.0,0.03192,2e-05,5.36021]
[1777156213554,43.91,77593.61,0.0,0.03203,2e-05,5.37618]
[1777156217637,43.91,77596.83,0.0,0.03209,2e-05,5.38508]
[1777156222346,43.91,77597.14,0.0,0.0321,2e-05,5.38608]
[1777156224045,43.91,77597.44,0.0,0.03211,2e-05,5.38684]
[1777156227657,43.91,77616.1,0.0,0.03252,2e-05,5.44492]
[1777156232702,43.91,77631.58,0.0,0.03285,2e-05,5.49104]
[1777156238601,43.91,77626.9,0.0,0.03274,2e-05,5.4761]
[1777156242094,43.91,77625.27,0.0,0.0327,2e-05,5.47097]
[1777156247806,43.91,77625.71,0.0,0.0327,2e-05,5.47006]
[1777156248660,43.91,77625.71,0.0,0.0327,2e-05,5.47006]
[1777156249061,43.91,77625.71,0.0,0.0327,2e-05,5.47006]
[1777156254855,43.9,77626.02,0.0,0.03269,2e-05,5.46834]
[1777156262912,43.89,77628.22,0.0,0.03271,2e-05,5.47219]
[1777156267947,43.89,77637.09,0.0,0.03289,2e-05,5.49799]
[1777156272982,43.88,77636.7,0.0,0.03287,2e-05,5.49458]
[1777156278017,43.88,77637.57,0.0,0.03287,2e-05,5.49511]
[1777156283509,43.87,77641.89,0.0,0.03296,2e-05,5.50691]
[1777156289095,43.87,77647.7,0.0,0.03308,2e-05,5.52421]
[1777156294130,43.87,77647.15,0.0,0.03305,2e-05,5.51948]
[1777156299165,43.87,77647.6,0.0,0.03306,2e-05,5.52044]
[1777156304200,43.87,77647.14,0.0,0.03304,2e-05,5.51853]
[1777156311249,43.87,77646.91,0.0,0.03303,2e-05,5.51724]
[1777156316284,43.86,77646.1,0.0,0.03301,2e-05,5.51429]
[1777156322326,43.86,77646.97,0.0,0.03303,2e-05,5.51659]
[1777156327361,43.86,77646.35,0.0,0.03301,2e-05,5.51426]
[1777156327744,43.86,77646.35,0.0,0.03301,2e-05,5.51426]
[1777156334410,43.86,77646.96,0.0,0.03301,2e-05,5.51336]
[1777156339445,43.85,77646.77,0.0,0.03298,2e-05,5.51048]
[1777156344480,43.85,77646.55,0.0,0.03296,2e-05,5.50753]
[1777156349515,43.84,77646.89,0.0,0.03295,2e-05,5.50636]
[1777156354550,43.84,77647.57,0.0,0.03294,2e-05,5.50375]
[1777156359584,43.83,77647.69,0.0,0.03293,2e-05,5.50191]
[1777156364620,43.83,77648.21,0.0,0.03292,2e-05,5.50133]
[1777156369655,43.82,77650.81,0.0,0.03296,2e-05,5.50733]
[1777156374690,43.82,77652.79,0.0,0.03299,2e-05,5.51132]
[1777156379725,43.81,77653.34,0.0,0.03299,2e-05,5.51077]
[1777156380201,43.81,77653.34,0.0,0.03299,2e-05,5.51077]
[1777156381263,43.81,77653.37,0.0,0.03298,2e-05,5.51041]
[1777156386775,43.8,77653.75,0.0,0.03297,2e-05,5.5089]
[1777156391810,43.8,77645.77,0.0,0.03278,2e-05,5.48148]
[1777156396845,43.79,77639.66,0.0,0.03263,2e-05,5.45987]
[1777156399570,43.79,77638.04,0.0,0.03259,2e-05,5.45442]
[1777156404901,43.79,77633.93,0.0,0.03248,2e-05,5.43913]
[1777156411228,43.78,77633.37,0.0,0.03246,2e-05,5.43638]
[1777156416985,43.78,77637.36,0.0,0.03251,2e-05,5.44346]
[1777156421563,43.77,77637.53,0.0,0.03251,2e-05,5.44299]
[1777156422612,43.77,77639.62,0.0,0.03255,2e-05,5.44922]
[1777156431082,43.76,77648.31,0.0,0.03272,2e-05,5.47281]
[1777156435741,43.76,77648.35,0.0,0.03271,2e-05,5.47217]
[1777156441153,43.76,77646.4,0.0,0.03266,2e-05,5.465]
[1777156446188,43.76,77646.47,0.0,0.03267,2e-05,5.46531]
[1777156453237,43.76,77646.13,0.0,0.03266,2e-05,5.46438]
[1777156458273,43.76,77646.56,0.0,0.03267,2e-05,5.46581]
[1777156463308,43.76,77646.2,0.0,0.03266,2e-05,5.46476]
[1777156468343,43.76,77646.51,0.0,0.03267,2e-05,5.46582]
[1777156475392,43.76,77646.45,0.0,0.03265,2e-05,5.46324]
[1777156476167,43.76,77646.45,0.0,0.03265,2e-05,5.46324]
[1777156481434,43.76,77646.14,0.0,0.03263,2e-05,5.46044]
[1777156486469,43.75,77646.41,0.0,0.03263,2e-05,5.45947]
[1777156491504,43.75,77646.5,0.0,0.03262,2e-05,5.45795]
[1777156496541,43.75,77646.95,0.0,0.03261,2e-05,5.45758]
[1777156501576,43.74,77646.74,0.0,0.0326,2e-05,5.45514]
[1777156507618,43.74,77646.86,0.0,0.03258,2e-05,5.4534]
[1777156512653,43.73,77648.74,0.0,0.03261,2e-05,5.45755]
[1777156517688,43.73,77649.26,0.0,0.03261,2e-05,5.45738]
[1777156522723,43.72,77648.91,0.0,0.03259,2e-05,5.4545]
[1777156536820,43.71,77648.98,0.0,0.03254,2e-05,5.44738]
[1777156542863,43.71,77649.14,0.0,0.03253,2e-05,5.44587]
[1777156547897,43.7,77645.91,0.0,0.03245,2e-05,5.43409]
[1777156552933,43.7,77645.35,0.0,0.03242,2e-05,5.43078]
[1777156561996,43.69,77645.42,0.0,0.0324,2e-05,5.42795]
[1777156573389,43.69,77645.63,0.0,0.0324,2e-05,5.42797]
[1777156577932,43.69,77645.63,0.0,0.03238,2e-05,5.42479]
[1777156583143,43.68,77647.8,0.0,0.03241,2e-05,5.42864]
[1777156588178,43.67,77648.2,0.0,0.0324,2e-05,5.42822]
[1777156598247,43.67,77648.2,0.0,0.03237,2e-05,5.42245]
[1777156605480,43.66,77648.13,0.0,0.03236,2e-05,5.42126]
[1777156606573,43.66,77648.13,0.0,0.03235,2e-05,5.41999]
[1777156621412,43.65,77648.13,0.0,0.03231,2e-05,5.41501]
[1777156626447,43.65,77641.33,0.0,0.03215,2e-05,5.39219]
[1777156636516,43.64,77641.49,0.0,0.03213,2e-05,5.38992]
[1777156641552,43.64,77641.03,0.0,0.03211,2e-05,5.38708]
[1777156646587,43.63,77641.01,0.0,0.0321,2e-05,5.38562]
[1777156653636,43.63,77640.98,0.0,0.03207,2e-05,5.38108]
[1777156658671,43.63,77640.87,0.0,0.03206,2e-05,5.37935]
[1777156663706,43.62,77640.56,0.0,0.03205,2e-05,5.37701]
[1777156669748,43.62,77639.74,0.0,0.03202,2e-05,5.37283]
[1777156674783,43.62,77639.35,0.0,0.032,2e-05,5.37027]
[1777156679827,43.61,77633.54,0.0,0.03186,2e-05,5.35088]
[1777156684853,43.61,77620.1,0.0,0.03156,2e-05,5.30818]
[1777156690894,43.61,77619.05,0.0,0.03153,2e-05,5.30404]
[1777156695930,43.61,77618.97,0.0,0.03152,2e-05,5.30309]
[1777156701972,43.6,77619.67,0.0,0.03153,2e-05,5.30444]
[1777156707007,43.6,77619.34,0.0,0.03152,2e-05,5.30275]
[1777156708889,43.6,77618.12,0.0,0.03149,2e-05,5.29885]
[1777156714057,43.6,77616.11,0.0,0.03143,2e-05,5.28949]
[1777156719091,43.6,77615.65,0.0,0.03142,2e-05,5.28757]
[1777156724127,43.6,77614.9,0.0,0.0314,2e-05,5.28479]
[1777156729162,43.6,77614.89,0.0,0.03139,2e-05,5.28431]
[1777156734197,43.6,77613.01,0.0,0.03135,2e-05,5.27803]
[1777156739232,43.6,77612.33,0.0,0.03133,2e-05,5.27561]
[1777156753333,43.59,77612.81,0.0,0.03134,2e-05,5.2763]
[1777156758368,43.59,77612.44,0.0,0.03133,2e-05,5.27491]
[1777156763403,43.59,77608.3,0.0,0.03124,2e-05,5.26196]
[1777156768438,43.59,77607.09,0.0,0.03121,2e-05,5.25814]
[1777156773514,43.59,77606.57,0.0,0.03119,2e-05,5.25403]
[1777156778549,43.59,77609.3,0.0,0.03124,2e-05,5.26235]
[1777156784591,43.59,77608.49,0.0,0.03123,2e-05,5.25976]
[1777156789626,43.59,77608.03,0.0,0.03121,2e-05,5.25828]
[1777156794661,43.59,77607.84,0.0,0.03121,2e-05,5.25764]
[1777156802717,43.59,77607.69,0.0,0.03121,2e-05,5.25711]
[1777156807752,43.59,77607.75,0.0,0.03121,2e-05,5.25725]
[1777156812787,43.59,77608.16,0.0,0.03122,2e-05,5.25847]
[1777156817821,43.59,77608.27,0.0,0.03122,2e-05,5.25876]
[1777156822856,43.59,77608.07,0.0,0.03121,2e-05,5.2581]
[1777156828899,43.59,77608.02,0.0,0.03121,2e-05,5.2579]
[1777156839975,43.59,77608.48,0.0,0.03121,2e-05,5.25676]
[1777156840593,43.59,77608.48,0.0,0.03121,2e-05,5.25676]
[1777156841732,43.59,77608.5,0.0,0.03121,2e-05,5.25682]
[1777156847607,43.59,77608.64,0.0,0.03121,2e-05,5.25722]
[1777156848723,43.59,77608.64,0.0,0.03121,2e-05,5.2572]
[1777156855084,43.59,77608.55,0.0,0.03121,2e-05,5.25688]
[1777156860177,43.59,77608.52,0.0,0.03121,2e-05,5.25678]
[1777156861256,43.59,77608.52,0.0,0.03121,2e-05,5.25678]
[1777156871197,43.59,77608.44,0.0,0.03121,2e-05,5.25645]
[1777156876232,43.59,77608.43,0.0,0.0312,2e-05,5.2564]
[1777156881850,43.59,77608.45,0.0,0.03121,2e-05,5.25645]
[1777156882911,43.59,77608.45,0.0,0.03121,2e-05,5.25643]
[1777156888316,43.59,77608.43,0.0,0.0312,2e-05,5.25634]
[1777156894239,43.59,77608.46,0.0,0.03119,2e-05,5.25395]
[1777156900400,43.59,77608.43,0.0,0.03119,2e-05,5.25385]
[1777156906198,43.59,77608.45,0.0,0.03119,2e-05,5.25391]
[1777156907348,43.59,77608.45,0.0,0.03119,2e-05,5.25391]
[1777156913491,43.59,77608.74,0.0,0.0312,2e-05,5.25479]
[1777156919198,43.59,77608.35,0.0,0.03119,2e-05,5.25359]
[1777156920252,43.59,77608.41,0.0,0.03119,2e-05,5.25377]
[1777156930646,43.59,77608.35,0.0,0.03119,2e-05,5.25359]
[1777156931308,43.59,77608.35,0.0,0.03119,2e-05,5.25359]
[1777156931989,43.59,77608.35,0.0,0.03119,2e-05,5.25358]
[1777156937524,43.59,77608.28,0.0,0.03119,2e-05,5.25337]
[1777156938638,43.59,77608.35,0.0,0.03119,2e-05,5.25358]
[1777156938888,43.59,77608.35,0.0,0.03119,2e-05,5.25358]
[1777156939702,43.59,77608.4,0.0,0.03119,2e-05,5.25374]
[1777156942241,43.59,77608.34,0.0,0.03119,2e-05,5.25355]
[1777156944548,43.59,77608.34,0.0,0.03119,2e-05,5.25355]
[1777156944712,43.59,77608.34,0.0,0.03119,2e-05,5.25355]
[1777156945374,43.59,77608.34,0.0,0.03119,2e-05,5.25355]
[1777156945732,43.59,77608.34,0.0,0.03119,2e-05,5.25355]
[1777156948074,43.59,77612.8,0.0,0.03128,2e-05,5.26725]
[1777156954779,43.59,77612.95,0.0,0.03127,2e-05,5.265]
[1777156961838,43.59,77612.11,0.0,0.03125,2e-05,5.26222]
[1777156966872,43.59,77602.67,0.0,0.03105,2e-05,5.23331]
[1777156971907,43.59,77599.64,0.0,0.03099,2e-05,5.22417]
[1777156976942,43.59,77601.27,0.0,0.03102,2e-05,5.22937]
[1777156981977,43.59,77592.74,0.0,0.03084,2e-05,5.20349]
[1777156989028,43.59,77590.18,0.0,0.03079,2e-05,5.19633]
[1777156994062,43.59,77589.7,0.0,0.03078,2e-05,5.19534]
[1777157000105,43.6,77589.38,0.0,0.03078,2e-05,5.19496]
[1777157007154,43.6,77589.42,0.0,0.03079,2e-05,5.19577]
[1777157012190,43.6,77589.18,0.0,0.03077,2e-05,5.1931]
[1777157019238,43.6,77589.22,0.0,0.03078,2e-05,5.19393]
[1777157028301,43.6,77589.21,0.0,0.03078,2e-05,5.1948]
[1777157033336,43.6,77592.05,0.0,0.03085,2e-05,5.2039]
[1777157038371,43.6,77592.51,0.0,0.03086,2e-05,5.20572]
[1777157043406,43.6,77592.51,0.0,0.03086,2e-05,5.20612]
[1777157048441,43.61,77590.81,0.0,0.03083,2e-05,5.20135]
[1777157057503,43.61,77589.98,0.0,0.03082,2e-05,5.19963]
[1777157062539,43.61,77590.02,0.0,0.03082,2e-05,5.20029]
[1777157067574,43.61,77590.59,0.0,0.03084,2e-05,5.20246]
[1777157078655,43.61,77589.96,0.0,0.03082,2e-05,5.19903]
[1777157083690,43.61,77590.04,0.0,0.03082,2e-05,5.19972]
[1777157093760,43.61,77590.27,0.0,0.03083,2e-05,5.2013]
[1777157095392,43.61,77590.27,0.0,0.03083,2e-05,5.2013]
[1777157096781,43.62,77612.26,0.0,0.03131,2e-05,5.26884]
[1777157100451,43.62,77615.54,0.0,0.03138,2e-05,5.27888]
[1777157105844,43.62,77600.58,0.0,0.03106,2e-05,5.23288]
[1777157110878,43.62,77592.96,0.0,0.03089,2e-05,5.20989]
[1777157115914,43.62,77592.29,0.0,0.03088,2e-05,5.20829]
[1777157123970,43.62,77592.58,0.0,0.03089,2e-05,5.20988]
[1777157129005,43.62,77592.49,0.0,0.0309,2e-05,5.21003]
[1777157134044,43.62,77593.96,0.0,0.03092,2e-05,5.21249]
[1777157139076,43.62,77595.26,0.0,0.03095,2e-05,5.21684]
[1777157144111,43.62,77595.21,0.0,0.03095,2e-05,5.21703]
[1777157150206,43.62,77594.91,0.0,0.03094,2e-05,5.21652]
[1777157153942,43.62,77594.91,0.0,0.03095,2e-05,5.21673]
[1777157154981,43.62,77594.98,0.0,0.03095,2e-05,5.21701]
[1777157162290,43.63,77595.03,0.0,0.03095,2e-05,5.21769]
[1777157170345,43.63,77594.46,0.0,0.03094,2e-05,5.21648]
[1777157175381,43.63,77593.78,0.0,0.03093,2e-05,5.21473]
[1777157181423,43.63,77593.96,0.0,0.03094,2e-05,5.21569]
[1777157188472,43.63,77593.82,0.0,0.03094,2e-05,5.21573]
[1777157194514,43.63,77593.96,0.0,0.03093,2e-05,5.2141]
[1777157200555,43.63,77593.87,0.0,0.03093,2e-05,5.21422]
[1777157205591,43.63,77593.99,0.0,0.03094,2e-05,5.21492]
[1777157210854,43.63,77593.99,0.0,0.03094,2e-05,5.21492]
[1777157213231,43.63,77594.39,0.0,0.03095,2e-05,5.21659]
[1777157219867,43.63,77594.39,0.0,0.03095,2e-05,5.21665]
[1777157220930,43.63,77594.39,0.0,0.03095,2e-05,5.21708]
[1777157226738,43.63,77594.55,0.0,0.03096,2e-05,5.21801]
[1777157234986,43.64,77594.48,0.0,0.03096,2e-05,5.21785]
[1777157236132,43.64,77594.48,0.0,0.03096,2e-05,5.21828]
[1777157246881,43.64,77594.61,0.0,0.03097,2e-05,5.2194]
[1777157256921,43.64,77594.61,0.0,0.03097,2e-05,5.2194]
[1777157257989,43.64,77594.61,0.0,0.03096,2e-05,5.21755]
[1777157266064,43.64,77594.83,0.0,0.03097,2e-05,5.21879]
[1777157271100,43.64,77595.74,0.0,0.03099,2e-05,5.22187]
[1777157277142,43.64,77595.98,0.0,0.031,2e-05,5.22294]
[1777157282177,43.64,77599.34,0.0,0.03107,2e-05,5.23347]
[1777157287212,43.64,77602.54,0.0,0.03114,2e-05,5.24342]
[1777157294260,43.64,77603.72,0.0,0.03117,2e-05,5.2472]
[1777157299295,43.64,77602.0,0.0,0.03113,2e-05,5.24206]
[1777157304331,43.64,77602.04,0.0,0.03113,2e-05,5.24235]
[1777157312387,43.64,77602.63,0.0,0.03114,2e-05,5.24198]
[1777157317422,43.65,77598.86,0.0,0.03106,2e-05,5.23067]
[1777157328498,43.65,77599.02,0.0,0.03106,2e-05,5.23181]
[1777157330798,43.65,77599.02,0.0,0.03106,2e-05,5.23181]
[1777157331884,43.65,77599.02,0.0,0.03107,2e-05,5.23198]
[1777157337565,43.65,77594.79,0.0,0.03098,2e-05,5.21948]
[1777157342600,43.65,77593.24,0.0,0.03095,2e-05,5.21513]
[1777157347634,43.65,77590.04,0.0,0.03088,2e-05,5.20584]
[1777157352671,43.65,77578.29,0.0,0.03064,2e-05,5.17055]
[1777157357706,43.65,77577.4,0.0,0.03062,2e-05,5.16857]
[1777157364236,43.65,77577.4,0.0,0.03062,2e-05,5.16857]
[1777157365342,43.66,77577.56,0.0,0.03063,2e-05,5.17]
[1777157371261,43.66,77577.46,0.0,0.03063,2e-05,5.16994]
[1777157372350,43.66,77577.46,0.0,0.03062,2e-05,5.1681]
[1777157377845,43.66,77577.03,0.0,0.03062,2e-05,5.16756]
[1777157388925,43.66,77576.41,0.0,0.03061,2e-05,5.16683]
[1777157393960,43.66,77576.47,0.0,0.03062,2e-05,5.1675]
[1777157398994,43.66,77575.39,0.0,0.0306,2e-05,5.16471]
[1777157404030,43.67,77575.09,0.0,0.0306,2e-05,5.16429]
[1777157409065,43.67,77575.07,0.0,0.0306,2e-05,5.1647]
[1777157419135,43.67,77575.08,0.0,0.03061,2e-05,5.16565]
[1777157424169,43.67,77575.03,0.0,0.03061,2e-05,5.16594]
[1777157429205,43.67,77575.02,0.0,0.03061,2e-05,5.16634]
[1777157430405,43.67,77575.02,0.0,0.03061,2e-05,5.16634]
[1777157432362,43.67,77575.02,0.0,0.0306,2e-05,5.16408]
[1777157438270,43.67,77570.75,0.0,0.03051,2e-05,5.15181]
[1777157443305,43.67,77568.88,0.0,0.03048,2e-05,5.14668]
[1777157449348,43.68,77568.02,0.0,0.03046,2e-05,5.14476]
[1777157454383,43.68,77567.27,0.0,0.03045,2e-05,5.14304]
[1777157460425,43.68,77563.07,0.0,0.03037,2e-05,5.13117]
[1777157465460,43.68,77562.24,0.0,0.03036,2e-05,5.12942]
[1777157470495,43.68,77561.74,0.0,0.03035,2e-05,5.12871]
[1777157475531,43.68,77561.6,0.0,0.03035,2e-05,5.12913]
[1777157485601,43.69,77560.6,0.0,0.03035,2e-05,5.12785]
[1777157493658,43.69,77560.57,0.0,0.03034,2e-05,5.12682]
[1777157501773,43.69,77562.21,0.0,0.03038,2e-05,5.13234]
[1777157507757,43.7,77561.9,0.0,0.03039,2e-05,5.13344]
[1777157512792,43.7,77560.71,0.0,0.03037,2e-05,5.13081]
[1777157521855,43.7,77559.54,0.0,0.03036,2e-05,5.12908]
[1777157528904,43.71,77559.54,0.0,0.03037,2e-05,5.13049]
[1777157536960,43.71,77559.46,0.0,0.03038,2e-05,5.13185]
[1777157548040,43.72,77558.54,0.0,0.03037,2e-05,5.13126]
[1777157557104,43.72,77558.51,0.0,0.03037,2e-05,5.13073]
[1777157568182,43.73,77558.54,0.0,0.03039,2e-05,5.13298]
[1777157573216,43.73,77558.54,0.0,0.0304,2e-05,5.13393]
[1777157579259,43.73,77559.06,0.0,0.03042,2e-05,5.13664]
[1777157587315,43.74,77558.8,0.0,0.03042,2e-05,5.13732]
[1777157593356,43.74,77558.75,0.0,0.03043,2e-05,5.13825]
[1777157603427,43.74,77558.79,0.0,0.03044,2e-05,5.14012]
[1777157613147,43.74,77558.79,0.0,0.03044,2e-05,5.14012]
[1777157614248,43.75,77558.79,0.0,0.03044,2e-05,5.13939]
[1777157623568,43.75,77558.79,0.0,0.03045,2e-05,5.1411]
[1777157629610,43.75,77560.54,0.0,0.0305,2e-05,5.1474]
[1777157634645,43.75,77561.27,0.0,0.03052,2e-05,5.15037]
[1777157639682,43.76,77561.45,0.0,0.03053,2e-05,5.15159]
[1777157648743,43.76,77561.67,0.0,0.03054,2e-05,5.15335]
[1777157658813,43.76,77561.67,0.0,0.03055,2e-05,5.15445]
[1777157663779,43.76,77561.67,0.0,0.03055,2e-05,5.15445]
[1777157664866,43.76,77561.67,0.0,0.03055,2e-05,5.15493]
[1777157670837,43.76,77561.67,0.0,0.03055,2e-05,5.15541]
[1777157671924,43.76,77561.67,0.0,0.03055,2e-05,5.15559]
[1777157684013,43.77,77559.42,0.0,0.0305,2e-05,5.14749]
[1777157689048,43.77,77552.17,0.0,0.03035,2e-05,5.12611]
[1777157694083,43.77,77566.62,0.0,0.03066,2e-05,5.17021]
[1777157699118,43.77,77571.32,0.0,0.03076,2e-05,5.18467]
[1777157704153,43.77,77583.31,0.0,0.03102,2e-05,5.22126]
[1777157709188,43.77,77583.79,0.0,0.03103,2e-05,5.22252]
[1777157716237,43.77,77583.92,0.0,0.03103,2e-05,5.22263]
[1777157723286,43.77,77584.09,0.0,0.03103,2e-05,5.22291]
[1777157728321,43.77,77584.93,0.0,0.03105,2e-05,5.22531]
[1777157734362,43.77,77583.61,0.0,0.031,2e-05,5.21862]
[1777157741412,43.77,77583.73,0.0,0.03101,2e-05,5.21881]
[1777157743517,43.77,77583.73,0.0,0.03101,2e-05,5.21881]
[1777157744575,43.77,77583.73,0.0,0.031,2e-05,5.21876]
[1777157751481,43.77,77583.73,0.0,0.031,2e-05,5.21856]
[1777157754369,43.77,77583.73,0.0,0.031,2e-05,5.21856]
[1777157755445,43.77,77583.73,0.0,0.031,2e-05,5.21849]
[1777157761552,43.77,77583.73,0.0,0.031,2e-05,5.21832]
[1777157768601,43.76,77583.76,0.0,0.031,2e-05,5.21825]
[1777157769987,43.76,77583.76,0.0,0.031,2e-05,5.21825]
[1777157771077,43.76,77583.73,0.0,0.031,2e-05,5.21813]
[1777157775696,43.76,77583.73,0.0,0.031,2e-05,5.21809]
[1777157777406,43.76,77583.73,0.0,0.031,2e-05,5.21797]
[1777157782699,43.76,77583.74,0.0,0.031,2e-05,5.21787]
[1777157784087,43.76,77583.74,0.0,0.031,2e-05,5.21787]
[1777157785189,43.76,77583.74,0.0,0.031,2e-05,5.21785]
[1777157790754,43.76,77583.89,0.0,0.031,2e-05,5.21816]
[1777157797804,43.76,77583.7,0.0,0.03098,2e-05,5.215]
[1777157802839,43.76,77583.82,0.0,0.03098,2e-05,5.21528]
[1777157808881,43.76,77583.72,0.0,0.03098,2e-05,5.21488]
[1777157810301,43.76,77583.67,0.0,0.03098,2e-05,5.21471]
[1777157811372,43.76,77583.67,0.0,0.03098,2e-05,5.21469]
[1777157815174,43.76,77583.89,0.0,0.03098,2e-05,5.21531]
[1777157817356,43.76,77583.88,0.0,0.03098,2e-05,5.21523]
[1777157824098,43.76,77583.82,0.0,0.03098,2e-05,5.21496]
[1777157825189,43.76,77583.89,0.0,0.03098,2e-05,5.21513]
[1777157843123,43.76,77583.94,0.0,0.03098,2e-05,5.21496]
[1777157849166,43.76,77584.0,0.0,0.03098,2e-05,5.21504]
[1777157854321,43.76,77583.81,0.0,0.03096,2e-05,5.21197]
[1777157855402,43.76,77583.81,0.0,0.03096,2e-05,5.21192]
[1777157857460,43.76,77583.88,0.0,0.03096,2e-05,5.21211]
[1777157858535,43.76,77583.79,0.0,0.03096,2e-05,5.21182]
[1777157865521,43.76,77583.79,0.0,0.03096,2e-05,5.21181]
[1777157866600,43.76,77583.79,0.0,0.03096,2e-05,5.21173]
[1777157872580,43.76,77583.83,0.0,0.03096,2e-05,5.21181]
[1777157873684,43.76,77583.89,0.0,0.03096,2e-05,5.21194]
[1777157873886,43.76,77583.89,0.0,0.03096,2e-05,5.21194]
[1777157877112,43.76,77583.75,0.0,0.03096,2e-05,5.21148]
[1777157882397,43.76,77583.8,0.0,0.03096,2e-05,5.21155]
[1777157889446,43.76,77583.66,0.0,0.03096,2e-05,5.21104]
[1777157894481,43.76,77581.94,0.0,0.03092,2e-05,5.20577]
[1777157899516,43.76,77584.29,0.0,0.03097,2e-05,5.21291]
[1777157904551,43.76,77584.13,0.0,0.03097,2e-05,5.21238]
[1777157909586,43.76,77583.99,0.0,0.03096,2e-05,5.21193]
[1777157914621,43.76,77583.78,0.0,0.03094,2e-05,5.20882]
[1777157919656,43.76,77584.01,0.0,0.03095,2e-05,5.20953]
[1777157925128,43.76,77584.13,0.0,0.03095,2e-05,5.2099]
[1777157926251,43.76,77584.13,0.0,0.03095,2e-05,5.2099]
[1777157937781,43.76,77583.56,0.0,0.03094,2e-05,5.20821]
[1777157942817,43.76,77579.1,0.0,0.03085,2e-05,5.19467]
[1777157948860,43.76,77578.52,0.0,0.03083,2e-05,5.19308]
[1777157951021,43.76,77578.52,0.0,0.03083,2e-05,5.19308]
[1777157952128,43.76,77578.39,0.0,0.03083,2e-05,5.19274]
[1777157957922,43.76,77578.63,0.0,0.03084,2e-05,5.19365]
[1777157959472,43.76,77578.63,0.0,0.03084,2e-05,5.19365]
[1777157960567,43.76,77578.44,0.0,0.03083,2e-05,5.19311]
[1777157966986,43.76,77578.48,0.0,0.03084,2e-05,5.19338]
[1777157973028,43.76,77577.05,0.0,0.03079,2e-05,5.18673]
[1777157978062,43.76,77579.23,0.0,0.03084,2e-05,5.19349]
[1777157990872,43.76,77578.97,0.0,0.03084,2e-05,5.19278]
[1777157996191,43.76,77574.16,0.0,0.03074,2e-05,5.17856]
[1777158001226,43.76,77580.59,0.0,0.03087,2e-05,5.19821]
[1777158006261,43.76,77582.5,0.0,0.03091,2e-05,5.20403]
[1777158011296,43.76,77582.46,0.0,0.03091,2e-05,5.20392]
[1777158020359,43.76,77582.25,0.0,0.03091,2e-05,5.20333]
[1777158027408,43.76,77582.8,0.0,0.03092,2e-05,5.20503]
[1777158032442,43.76,77583.65,0.0,0.03093,2e-05,5.20518]
[1777158037477,43.76,77584.11,0.0,0.03094,2e-05,5.2066]
[1777158042513,43.76,77578.66,0.0,0.03082,2e-05,5.19005]
[1777158047548,43.76,77577.01,0.0,0.03079,2e-05,5.18518]
[1777158053590,43.76,77577.22,0.0,0.03079,2e-05,5.18606]
[1777158059633,43.76,77577.13,0.0,0.03079,2e-05,5.18598]
[1777158064669,43.77,77572.7,0.0,0.0307,2e-05,5.17272]
[1777158069703,43.77,77570.02,0.0,0.03064,2e-05,5.16488]
[1777158075746,43.77,77567.28,0.0,0.03059,2e-05,5.15701]
[1777158082795,43.77,77566.09,0.0,0.03057,2e-05,5.15396]
[1777158087830,43.77,77563.83,0.0,0.03052,2e-05,5.14758]
[1777158092865,43.77,77565.26,0.0,0.03054,2e-05,5.14993]
[1777158097900,43.77,77568.78,0.0,0.03062,2e-05,5.16096]
[1777158107970,43.77,77568.95,0.0,0.03063,2e-05,5.16225]
[1777158113005,43.77,77568.92,0.0,0.03063,2e-05,5.16255]
[1777158120284,43.77,77569.05,0.0,0.03063,2e-05,5.16302]
[1777158121381,43.78,77569.12,0.0,0.03064,2e-05,5.16367]
[1777158128110,43.78,77569.39,0.0,0.03065,2e-05,5.16503]
[1777158133144,43.78,77569.45,0.0,0.03065,2e-05,5.16552]
[1777158138180,43.78,77569.17,0.0,0.03065,2e-05,5.16498]
[1777158147242,43.78,77569.05,0.0,0.03065,2e-05,5.16517]
[1777158152278,43.78,77569.88,0.0,0.03066,2e-05,5.16554]
[1777158157313,43.78,77570.36,0.0,0.03067,2e-05,5.16733]
[1777158162348,43.78,77570.52,0.0,0.03068,2e-05,5.1682]
[1777158167384,43.78,77566.5,0.0,0.03059,2e-05,5.15649]
[1777158172418,43.78,77565.85,0.0,0.03058,2e-05,5.15507]
[1777158177453,43.79,77566.2,0.0,0.03059,2e-05,5.15665]
[1777158179707,43.79,77566.24,0.0,0.0306,2e-05,5.15686]
[1777158180827,43.79,77566.24,0.0,0.0306,2e-05,5.15706]
[1777158186020,43.79,77563.92,0.0,0.03055,2e-05,5.15051]
[1777158191550,43.79,77561.14,0.0,0.0305,2e-05,5.14272]
[1777158199607,43.79,77561.07,0.0,0.0305,2e-05,5.14335]
[1777158209679,43.79,77561.08,0.0,0.03051,2e-05,5.14444]
[1777158211321,43.79,77561.08,0.0,0.03051,2e-05,5.14444]
[1777158212423,43.79,77560.79,0.0,0.03049,2e-05,5.14135]
[1777158218742,43.8,77557.99,0.0,0.03044,2e-05,5.13386]
[1777158226524,43.8,77558.16,0.0,0.03045,2e-05,5.13474]
[1777158231835,43.8,77558.16,0.0,0.03045,2e-05,5.13598]
[1777158241905,43.8,77558.16,0.0,0.03046,2e-05,5.1372]
[1777158246940,43.8,77558.19,0.0,0.03047,2e-05,5.13789]
[1777158251975,43.81,77553.73,0.0,0.03038,2e-05,5.12508]
[1777158258115,43.81,77552.31,0.0,0.03035,2e-05,5.1214]
[1777158264060,43.81,77562.22,0.0,0.03057,2e-05,5.15233]
[1777158269098,43.81,77563.87,0.0,0.03061,2e-05,5.15783]
[1777158274132,43.81,77570.95,0.0,0.03075,2e-05,5.17719]
[1777158278852,43.81,77576.73,0.0,0.03087,2e-05,5.19486]
[1777158279821,43.81,77582.55,0.0,0.031,2e-05,5.21258]
[1777158286219,43.81,77594.17,0.0,0.03124,2e-05,5.24763]
[1777158292181,43.81,77594.53,0.0,0.03125,2e-05,5.24853]
[1777158297298,43.81,77594.38,0.0,0.03124,2e-05,5.24758]
[1777158302333,43.81,77594.07,0.0,0.03123,2e-05,5.24637]
[1777158307367,43.81,77592.94,0.0,0.03121,2e-05,5.24265]
[1777158316432,43.81,77592.79,0.0,0.0312,2e-05,5.24186]
[1777158322616,43.81,77592.54,0.0,0.0312,2e-05,5.24106]
[1777158323738,43.81,77592.79,0.0,0.0312,2e-05,5.24168]
[1777158330529,43.81,77592.96,0.0,0.0312,2e-05,5.24199]
[1777158333757,43.81,77592.93,0.0,0.03119,2e-05,5.23939]
[1777158334826,43.81,77592.93,0.0,0.03119,2e-05,5.23934]
[1777158340599,43.81,77592.8,0.0,0.03118,2e-05,5.23883]
[1777158347648,43.81,77593.18,0.0,0.03119,2e-05,5.23987]
[1777158349613,43.81,77592.89,0.0,0.03118,2e-05,5.23897]
[1777158350739,43.81,77592.89,0.0,0.03118,2e-05,5.23895]
[1777158356715,43.81,77590.89,0.0,0.03114,2e-05,5.23278]
[1777158363764,43.81,77590.8,0.0,0.03114,2e-05,5.23242]
[1777158363987,43.81,77590.8,0.0,0.03114,2e-05,5.23242]
[1777158365158,43.81,77590.8,0.0,0.03114,2e-05,5.2324]
[1777158371820,43.8,77588.99,0.0,0.0311,2e-05,5.22677]
[1777158378869,43.8,77589.42,0.0,0.03111,2e-05,5.22797]
[1777158383904,43.8,77589.3,0.0,0.0311,2e-05,5.22749]
[1777158388940,43.8,77589.69,0.0,0.03111,2e-05,5.22856]
[1777158393975,43.8,77589.8,0.0,0.0311,2e-05,5.22633]
[1777158399010,43.8,77590.2,0.0,0.03111,2e-05,5.22747]
[1777158404045,43.8,77596.17,0.0,0.03123,2e-05,5.24561]
[1777158409079,43.8,77600.07,0.0,0.03132,2e-05,5.25726]
[1777158414114,43.8,77602.3,0.0,0.03136,2e-05,5.26373]
[1777158419150,43.8,77602.2,0.0,0.03136,2e-05,5.26304]
[1777158424185,43.8,77602.1,0.0,0.03135,2e-05,5.26235]
[1777158425353,43.8,77602.1,0.0,0.03135,2e-05,5.26235]
[1777158426406,43.8,77602.0,0.0,0.03135,2e-05,5.26197]
[1777158432241,43.8,77603.84,0.0,0.03139,2e-05,5.26709]
[1777158434061,43.8,77603.88,0.0,0.03139,2e-05,5.26715]
[1777158435107,43.8,77604.0,0.0,0.03139,2e-05,5.26745]
[1777158441304,43.8,77605.26,0.0,0.03141,2e-05,5.27087]
[1777158446339,43.8,77605.33,0.0,0.03141,2e-05,5.27079]
[1777158451374,43.8,77606.47,0.0,0.03142,2e-05,5.27155]
[1777158458424,43.8,77605.98,0.0,0.03141,2e-05,5.26969]
[1777158463459,43.79,77606.08,0.0,0.03141,2e-05,5.26979]
[1777158468494,43.79,77606.03,0.0,0.03141,2e-05,5.26944]
[1777158472030,43.79,77606.4,0.0,0.03141,2e-05,5.27047]
[1777158473111,43.79,77606.26,0.0,0.03141,2e-05,5.27001]
[1777158478563,43.79,77606.11,0.0,0.0314,2e-05,5.26935]
[1777158483599,43.79,77606.29,0.0,0.03141,2e-05,5.26975]
[1777158488634,43.79,77607.54,0.0,0.03143,2e-05,5.27343]
[1777158493669,43.79,77607.05,0.0,0.03142,2e-05,5.27173]
[1777158498704,43.79,77606.56,0.0,0.03141,2e-05,5.27005]
[1777158503739,43.79,77607.47,0.0,0.03143,2e-05,5.27266]
[1777158508774,43.79,77610.8,0.0,0.0315,2e-05,5.28269]
[1777158513809,43.79,77616.08,0.0,0.0316,2e-05,5.29612]
[1777158518844,43.79,77616.09,0.0,0.03159,2e-05,5.29577]
[1777158523878,43.79,77616.35,0.0,0.0316,2e-05,5.2962]
[1777158528914,43.79,77625.08,0.0,0.03178,2e-05,5.32274]
[1777158533949,43.79,77627.02,0.0,0.03182,2e-05,5.32817]
[1777158538983,43.78,77627.84,0.0,0.03184,2e-05,5.33009]
[1777158544019,43.78,77629.35,0.0,0.03186,2e-05,5.33409]
[1777158549054,43.78,77631.4,0.0,0.0319,2e-05,5.3397]
[1777158557110,43.78,77632.72,0.0,0.03192,2e-05,5.34234]
[1777158562145,43.78,77632.37,0.0,0.03191,2e-05,5.34042]
[1777158567180,43.77,77619.25,0.0,0.03162,2e-05,5.29903]
[1777158572215,43.77,77620.0,0.0,0.03161,2e-05,5.29837]
[1777158577250,43.77,77619.66,0.0,0.0316,2e-05,5.29679]
[1777158582285,43.77,77619.1,0.0,0.03159,2e-05,5.29454]
[1777158588327,43.77,77610.97,0.0,0.03141,2e-05,5.26888]
[1777158593362,43.77,77605.86,0.0,0.03129,2e-05,5.25297]
[1777158598397,43.77,77605.4,0.0,0.03128,2e-05,5.25135]
[1777158603431,43.77,77605.0,0.0,0.03127,2e-05,5.24994]
[1777158609474,43.77,77612.7,0.0,0.03144,2e-05,5.27319]
[1777158615516,43.77,77614.38,0.0,0.03147,2e-05,5.27787]
[1777158620551,43.76,77614.24,0.0,0.03146,2e-05,5.27704]
[1777158625588,43.76,77611.05,0.0,0.03139,2e-05,5.26688]
[1777158631630,43.76,77611.41,0.0,0.03138,2e-05,5.26515]
[1777158636665,43.76,77611.35,0.0,0.03138,2e-05,5.26467]
[1777158640399,43.76,77611.35,0.0,0.03138,2e-05,5.2645]
[1777158641540,43.76,77611.5,0.0,0.03138,2e-05,5.2649]
[1777158647759,43.76,77608.62,0.0,0.03132,2e-05,5.25569]
[1777158653801,43.76,77606.32,0.0,0.03127,2e-05,5.24842]
[1777158664878,43.76,77606.28,0.0,0.03126,2e-05,5.24799]
[1777158672934,43.76,77606.15,0.0,0.03126,2e-05,5.24735]
[1777158678681,43.76,77606.04,0.0,0.03125,2e-05,5.24693]
[1777158679735,43.76,77606.04,0.0,0.03125,2e-05,5.24685]
[1777158685020,43.76,77606.09,0.0,0.03125,2e-05,5.24684]
[1777158690187,43.76,77606.16,0.0,0.03126,2e-05,5.24702]
[1777158691233,43.76,77606.16,0.0,0.03125,2e-05,5.24689]
[1777158698111,43.76,77606.19,0.0,0.03124,2e-05,5.24436]
[1777158703319,43.76,77606.19,0.0,0.03124,2e-05,5.24436]
[1777158704369,43.76,77606.19,0.0,0.03124,2e-05,5.24423]
[1777158710325,43.76,77606.19,0.0,0.03124,2e-05,5.24414]
[1777158711391,43.76,77606.19,0.0,0.03124,2e-05,5.24407]
[1777158717352,43.76,77606.83,0.0,0.03125,2e-05,5.24592]
[1777158718425,43.76,77606.81,0.0,0.03125,2e-05,5.24581]
[1777158724293,43.76,77613.09,0.0,0.03138,2e-05,5.26481]
[1777158729328,43.75,77614.12,0.0,0.0314,2e-05,5.26769]
[1777158734363,43.75,77613.59,0.0,0.03139,2e-05,5.26579]
[1777158739398,43.75,77613.38,0.0,0.03138,2e-05,5.26488]
[1777158745440,43.75,77613.47,0.0,0.03138,2e-05,5.26485]
[1777158747173,43.75,77613.47,0.0,0.03138,2e-05,5.26485]
[1777158748216,43.75,77613.47,0.0,0.03138,2e-05,5.26474]
[1777158754503,43.75,77613.81,0.0,0.03137,2e-05,5.26297]
[1777158762559,43.75,77614.66,0.0,0.03139,2e-05,5.2652]
[1777158769608,43.75,77614.84,0.0,0.03139,2e-05,5.2654]
[1777158774642,43.75,77616.06,0.0,0.03142,2e-05,5.26889]
[1777158780686,43.75,77615.88,0.0,0.03141,2e-05,5.26795]
[1777158785721,43.75,77616.37,0.0,0.03142,2e-05,5.26912]
[1777158790756,43.75,77616.2,0.0,0.03141,2e-05,5.26822]
[1777158795791,43.75,77612.51,0.0,0.03133,2e-05,5.25651]
[1777158801833,43.75,77611.94,0.0,0.03131,2e-05,5.25441]
[1777158806868,43.74,77612.01,0.0,0.03131,2e-05,5.25435]
[1777158816938,43.74,77612.01,0.0,0.03129,2e-05,5.25132]
[1777158821973,43.74,77612.01,0.0,0.03129,2e-05,5.25106]
[1777158827008,43.74,77611.78,0.0,0.03129,2e-05,5.25011]
[1777158834887,43.74,77611.04,0.0,0.03127,2e-05,5.24779]
[1777158835966,43.74,77611.04,0.0,0.03127,2e-05,5.24747]
[1777158847148,43.74,77610.72,0.0,0.03126,2e-05,5.24595]
[1777158853024,43.74,77610.72,0.0,0.03126,2e-05,5.24595]
[1777158854112,43.74,77610.75,0.0,0.03126,2e-05,5.24578]
[1777158864267,43.74,77610.74,0.0,0.03125,2e-05,5.24527]
[1777158869302,43.74,77610.71,0.0,0.03125,2e-05,5.24495]
[1777158877623,43.74,77610.74,0.0,0.03124,2e-05,5.24245]
[1777158878687,43.74,77610.74,0.0,0.03123,2e-05,5.24221]
[1777158884407,43.74,77611.55,0.0,0.03125,2e-05,5.2444]
[1777158889442,43.74,77611.74,0.0,0.03125,2e-05,5.24476]
[1777158895485,43.73,77611.79,0.0,0.03125,2e-05,5.24465]
[1777158903542,43.73,77611.81,0.0,0.03125,2e-05,5.24436]
[1777158908577,43.73,77611.91,0.0,0.03125,2e-05,5.24445]
[1777158911876,43.73,77611.91,0.0,0.03125,2e-05,5.24445]
[1777158912924,43.73,77611.91,0.0,0.03125,2e-05,5.24432]
[1777158922676,43.73,77612.06,0.0,0.03125,2e-05,5.24432]
[1777158936773,43.73,77612.08,0.0,0.03123,2e-05,5.24133]
[1777158938070,43.73,77612.08,0.0,0.03123,2e-05,5.24133]
[1777158939136,43.73,77612.08,0.0,0.03123,2e-05,5.24129]
[1777158948858,43.73,77602.34,0.0,0.03102,2e-05,5.21143]
[1777158953893,43.73,77600.5,0.0,0.03098,2e-05,5.20585]
[1777158959938,43.73,77599.49,0.0,0.03096,2e-05,5.20286]
[1777158964973,43.73,77599.38,0.0,0.03096,2e-05,5.20257]
[1777158970009,43.73,77609.04,0.0,0.03117,2e-05,5.23211]
[1777158977057,43.73,77609.56,0.0,0.03117,2e-05,5.23339]
[1777158986119,43.73,77609.63,0.0,0.03117,2e-05,5.23331]
[1777158991156,43.73,77600.8,0.0,0.03097,2e-05,5.20389]
[1777158996191,43.73,77598.04,0.0,0.03091,2e-05,5.19565]
[1777159001225,43.73,77595.19,0.0,0.03085,2e-05,5.18726]
[1777159007267,43.73,77594.86,0.0,0.03085,2e-05,5.18667]
[1777159012303,43.73,77596.38,0.0,0.03088,2e-05,5.19165]
[1777159018344,43.73,77597.17,0.0,0.0309,2e-05,5.19444]
[1777159024392,43.73,77597.21,0.0,0.03091,2e-05,5.19494]
[1777159037483,43.74,77598.35,0.0,0.03094,2e-05,5.19923]
[1777159047553,43.74,77598.35,0.0,0.03094,2e-05,5.1999]
[1777159051093,43.74,77598.31,0.0,0.03094,2e-05,5.19985]
[1777159056770,43.74,77598.35,0.0,0.03093,2e-05,5.1978]
[1777159056796,43.74,77598.35,0.0,0.03093,2e-05,5.1978]
[1777159062659,43.74,77596.61,0.0,0.0309,2e-05,5.19333]
[1777159067694,43.74,77594.31,0.0,0.03085,2e-05,5.18675]
[1777159072728,43.74,77589.02,0.0,0.03075,2e-05,5.17121]
[1777159077764,43.74,77584.95,0.0,0.03066,2e-05,5.15944]
[1777159082799,43.75,77588.41,0.0,0.03074,2e-05,5.17052]
[1777159093247,43.75,77588.79,0.0,0.03075,2e-05,5.17199]
[1777159095076,43.75,77588.2,0.0,0.03074,2e-05,5.17104]
[1777159100933,43.75,77587.88,0.0,0.03074,2e-05,5.17068]
[1777159102048,43.75,77587.88,0.0,0.03074,2e-05,5.17079]
[1777159107979,43.75,77587.18,0.0,0.03073,2e-05,5.16936]
[1777159113017,43.75,77586.95,0.0,0.03072,2e-05,5.16671]
[1777159118052,43.75,77586.57,0.0,0.03071,2e-05,5.16607]
[1777159123087,43.76,77586.51,0.0,0.03072,2e-05,5.16638]
[1777159128122,43.76,77586.69,0.0,0.03072,2e-05,5.16741]
[1777159134164,43.76,77587.37,0.0,0.03074,2e-05,5.17003]
[1777159136180,43.76,77587.37,0.0,0.03074,2e-05,5.17003]
[1777159137240,43.76,77587.37,0.0,0.03074,2e-05,5.17021]
[1777159143188,43.76,77587.33,0.0,0.03075,2e-05,5.17063]
[1777159144325,43.76,77587.33,0.0,0.03075,2e-05,5.17071]
[1777159158848,43.76,77586.9,0.0,0.03074,2e-05,5.16993]
[1777159163380,43.76,77604.63,0.0,0.03113,2e-05,5.22508]
[1777159170429,43.76,77605.39,0.0,0.03114,2e-05,5.22734]
[1777159175463,43.76,77605.74,0.0,0.03114,2e-05,5.22592]
[1777159180500,43.76,77614.53,0.0,0.03133,2e-05,5.25283]
[1777159185534,43.76,77614.08,0.0,0.03132,2e-05,5.25127]
[1777159190568,43.76,77614.01,0.0,0.03131,2e-05,5.25089]
[1777159195604,43.76,77614.44,0.0,0.03132,2e-05,5.25205]
[1777159200644,43.76,77618.82,0.0,0.03142,2e-05,5.26534]
[1777159205680,43.76,77616.64,0.0,0.03137,2e-05,5.25841]
[1777159212729,43.76,77613.46,0.0,0.0313,2e-05,5.24849]
[1777159217764,43.76,77607.49,0.0,0.03117,2e-05,5.23015]
[1777159223806,43.76,77606.39,0.0,0.03115,2e-05,5.22695]
[1777159229848,43.76,77605.91,0.0,0.03114,2e-05,5.22566]
[1777159239917,43.76,77604.93,0.0,0.0311,2e-05,5.22057]
[1777159244953,43.76,77604.69,0.0,0.0311,2e-05,5.22009]
[1777159252002,43.76,77604.02,0.0,0.03109,2e-05,5.21844]
[1777159263081,43.77,77604.09,0.0,0.0311,2e-05,5.21931]
[1777159268359,43.77,77604.09,0.0,0.0311,2e-05,5.21931]
[1777159269401,43.77,77604.09,0.0,0.0311,2e-05,5.21959]
[1777159275353,43.77,77604.09,0.0,0.0311,2e-05,5.21986]
[1777159276422,43.77,77604.09,0.0,0.0311,2e-05,5.21996]
[1777159282463,43.77,77604.09,0.0,0.0311,2e-05,5.22001]
[1777159283526,43.77,77604.09,0.0,0.0311,2e-05,5.22032]
[1777159290074,43.77,77604.09,0.0,0.0311,2e-05,5.22042]
[1777159290188,43.77,77604.09,0.0,0.0311,2e-05,5.22042]
[1777159291267,43.77,77604.09,0.0,0.03111,2e-05,5.2207]
[1777159302352,43.77,77603.88,0.0,0.03109,2e-05,5.21818]
[1777159315443,43.77,77603.74,0.0,0.03109,2e-05,5.21836]
[1777159320816,43.77,77603.74,0.0,0.03109,2e-05,5.21836]
[1777159321877,43.77,77603.74,0.0,0.03109,2e-05,5.21863]
[1777159327529,43.77,77603.74,0.0,0.0311,2e-05,5.21889]
[1777159334578,43.77,77603.77,0.0,0.0311,2e-05,5.21928]
[1777159339614,43.77,77603.73,0.0,0.0311,2e-05,5.21936]
[1777159350573,43.77,77603.77,0.0,0.0311,2e-05,5.21964]
[1777159351640,43.77,77603.8,0.0,0.0311,2e-05,5.22]
[1777159358747,43.78,77596.64,0.0,0.03094,2e-05,5.19627]
[1777159367375,43.78,77596.64,0.0,0.03094,2e-05,5.19627]
[1777159368764,43.78,77596.64,0.0,0.03095,2e-05,5.1969]
[1777159379847,43.78,77596.64,0.0,0.03095,2e-05,5.19704]
[1777159380930,43.78,77596.64,0.0,0.03095,2e-05,5.1977]
[1777159381655,43.78,77596.64,0.0,0.03095,2e-05,5.1977]
[1777159383486,43.78,77596.64,0.0,0.03095,2e-05,5.19781]
[1777159397024,43.78,77596.93,0.0,0.03096,2e-05,5.19948]
[1777159407095,43.78,77596.93,0.0,0.03097,2e-05,5.19996]
[1777159409091,43.78,77596.93,0.0,0.03097,2e-05,5.19996]
[1777159410210,43.78,77596.93,0.0,0.03097,2e-05,5.20005]
[1777159417173,43.78,77596.93,0.0,0.03096,2e-05,5.19796]
[1777159426495,43.78,77597.32,0.0,0.03097,2e-05,5.19933]
[1777159427553,43.78,77597.32,0.0,0.03097,2e-05,5.19956]
[1777159433286,43.79,77594.94,0.0,0.03092,2e-05,5.19266]
[1777159438322,43.79,77593.13,0.0,0.03088,2e-05,5.18743]
[1777159443357,43.79,77593.19,0.0,0.03089,2e-05,5.18793]
[1777159448392,43.79,77591.39,0.0,0.03085,2e-05,5.1828]
[1777159455441,43.79,77591.65,0.0,0.03086,2e-05,5.18411]
[1777159460476,43.79,77589.99,0.0,0.03083,2e-05,5.17947]
[1777159465511,43.79,77590.0,0.0,0.03083,2e-05,5.17991]
[1777159470546,43.79,77590.21,0.0,0.03084,2e-05,5.18096]
[1777159477595,43.79,77592.08,0.0,0.03087,2e-05,5.18474]
[1777159482630,43.79,77606.46,0.0,0.03118,2e-05,5.2288]
[1777159485652,43.79,77623.16,0.0,0.03154,2e-05,5.2799]
[1777159490687,43.79,77623.68,0.0,0.03155,2e-05,5.28112]
[1777159495721,43.79,77623.8,0.0,0.03155,2e-05,5.28115]
[1777159500758,43.79,77616.87,0.0,0.03139,2e-05,5.25954]
[1777159505793,43.79,77607.48,0.0,0.03119,2e-05,5.23082]
[1777159510829,43.79,77606.64,0.0,0.03118,2e-05,5.22837]
[1777159515864,43.79,77605.49,0.0,0.03115,2e-05,5.225]
[1777159520898,43.79,77605.03,0.0,0.03114,2e-05,5.22376]
[1777159526941,43.79,77605.07,0.0,0.03114,2e-05,5.22407]
[1777159532982,43.79,77604.21,0.0,0.03111,2e-05,5.2192]
[1777159538019,43.79,77604.31,0.0,0.03112,2e-05,5.2197]
[1777159543054,43.79,77604.33,0.0,0.03112,2e-05,5.21995]
[1777159548089,43.79,77603.29,0.0,0.0311,2e-05,5.21698]
[1777159555140,43.8,77604.31,0.0,0.03112,2e-05,5.22036]
[1777159562189,43.8,77604.29,0.0,0.03112,2e-05,5.22058]
[1777159567224,43.8,77604.72,0.0,0.03113,2e-05,5.22206]
[1777159572259,43.8,77603.8,0.0,0.03112,2e-05,5.2194]
[1777159577294,43.8,77601.24,0.0,0.03106,2e-05,5.21178]
[1777159582329,43.8,77600.63,0.0,0.03105,2e-05,5.21014]
[1777159591392,43.8,77600.59,0.0,0.03104,2e-05,5.20797]
[1777159596426,43.8,77600.75,0.0,0.03104,2e-05,5.20869]
[1777159601462,43.8,77600.55,0.0,0.03104,2e-05,5.20829]
[1777159606497,43.8,77600.58,0.0,0.03104,2e-05,5.20858]
[1777159611532,43.8,77600.7,0.0,0.03105,2e-05,5.20915]
[1777159616567,43.8,77603.12,0.0,0.0311,2e-05,5.21668]
[1777159621602,43.8,77603.13,0.0,0.0311,2e-05,5.21684]
[1777159630667,43.8,77602.92,0.0,0.0311,2e-05,5.21642]
[1777159637716,43.8,77602.95,0.0,0.0311,2e-05,5.21669]
[1777159644765,43.8,77602.22,0.0,0.03109,2e-05,5.21466]
[1777159650808,43.8,77602.06,0.0,0.03108,2e-05,5.21434]
[1777159653229,43.8,77602.06,0.0,0.03108,2e-05,5.21434]
[1777159654797,43.8,77602.01,0.0,0.03107,2e-05,5.21181]
[1777159667942,43.8,77601.73,0.0,0.03107,2e-05,5.21138]
[1777159672977,43.8,77601.69,0.0,0.03107,2e-05,5.21141]
[1777159679018,43.81,77601.64,0.0,0.03107,2e-05,5.21143]
[1777159685070,43.81,77601.54,0.0,0.03107,2e-05,5.21129]
[1777159691112,43.81,77601.69,0.0,0.03107,2e-05,5.21191]
[1777159700175,43.81,77601.52,0.0,0.03107,2e-05,5.21163]
[1777159705210,43.81,77600.87,0.0,0.03106,2e-05,5.20978]
[1777159707715,43.81,77600.87,0.0,0.03106,2e-05,5.20978]
[1777159708820,43.81,77600.87,0.0,0.03106,2e-05,5.20987]
[1777159714273,43.81,77602.72,0.0,0.03108,2e-05,5.21321]
[1777159722329,43.81,77603.18,0.0,0.03109,2e-05,5.21485]
[1777159728370,43.81,77603.42,0.0,0.0311,2e-05,5.21574]
[1777159733406,43.81,77604.71,0.0,0.03113,2e-05,5.2198]
[1777159740455,43.81,77605.57,0.0,0.03115,2e-05,5.22256]
[1777159750525,43.81,77605.89,0.0,0.03116,2e-05,5.22371]
[1777159756567,43.81,77608.23,0.0,0.03121,2e-05,5.23094]
[1777159762609,43.81,77608.5,0.0,0.03121,2e-05,5.23181]
[1777159767644,43.81,77609.8,0.0,0.03124,2e-05,5.23584]
[1777159772679,43.81,77611.73,0.0,0.03127,2e-05,5.23931]
[1777159778721,43.81,77611.46,0.0,0.03127,2e-05,5.23852]
[1777159783758,43.81,77612.5,0.0,0.03129,2e-05,5.24176]
[1777159786744,43.81,77612.97,0.0,0.0313,2e-05,5.24321]
[1777159787829,43.81,77613.01,0.0,0.0313,2e-05,5.24334]
[1777159799882,43.81,77613.26,0.0,0.03131,2e-05,5.24422]
[1777159806931,43.81,77612.82,0.0,0.0313,2e-05,5.24293]
[1777159811966,43.81,77613.93,0.0,0.03132,2e-05,5.24638]
[1777159817001,43.81,77613.61,0.0,0.03131,2e-05,5.24544]
[1777159822036,43.81,77613.65,0.0,0.03132,2e-05,5.24562]
[1777159828078,43.81,77613.41,0.0,0.03131,2e-05,5.24496]
[1777159834119,43.81,77613.4,0.0,0.0313,2e-05,5.24255]
[1777159839155,43.81,77613.68,0.0,0.0313,2e-05,5.2435]
[1777159842151,43.81,77613.78,0.0,0.03131,2e-05,5.24385]
[1777159843226,43.81,77613.78,0.0,0.03131,2e-05,5.24386]
[1777159850887,43.81,77614.24,0.0,0.03132,2e-05,5.24536]
[1777159851958,43.81,77614.24,0.0,0.03132,2e-05,5.24543]
[1777159857295,43.81,77614.24,0.0,0.03132,2e-05,5.24554]
[1777159862330,43.81,77620.15,0.0,0.03145,2e-05,5.26373]
[1777159867365,43.81,77620.08,0.0,0.03145,2e-05,5.26344]
[1777159872400,43.81,77620.05,0.0,0.03144,2e-05,5.26323]
[1777159877434,43.81,77620.02,0.0,0.03144,2e-05,5.26302]
[1777159885491,43.81,77618.84,0.0,0.03141,2e-05,5.25918]
[1777159891533,43.81,77619.09,0.0,0.03141,2e-05,5.25731]
[1777159896569,43.81,77618.81,0.0,0.0314,2e-05,5.25631]
[1777159907646,43.81,77618.97,0.0,0.0314,2e-05,5.2565]
[1777159912681,43.81,77619.82,0.0,0.03142,2e-05,5.25893]
[1777159917716,43.81,77620.08,0.0,0.03142,2e-05,5.25954]
[1777159922981,43.81,77620.08,0.0,0.03142,2e-05,5.25942]
[1777159924042,43.81,77620.08,0.0,0.03142,2e-05,5.25935]
[1777159929799,43.81,77621.5,0.0,0.03145,2e-05,5.26343]
[1777159934834,43.81,77622.22,0.0,0.03146,2e-05,5.26543]
[1777159939870,43.81,77623.75,0.0,0.03149,2e-05,5.2699]
[1777159944905,43.81,77623.68,0.0,0.03149,2e-05,5.26941]
[1777159949940,43.81,77622.37,0.0,0.03146,2e-05,5.26509]
[1777159954974,43.8,77622.12,0.0,0.03144,2e-05,5.26157]
[1777159960011,43.8,77622.08,0.0,0.03144,2e-05,5.26115]
[1777159963838,43.8,77621.98,0.0,0.03143,2e-05,5.26066]
[1777159964929,43.8,77621.98,0.0,0.03143,2e-05,5.26059]
[1777159972094,43.8,77621.86,0.0,0.03143,2e-05,5.25972]
[1777159978137,43.8,77621.78,0.0,0.03142,2e-05,5.25909]
[1777159983172,43.8,77621.26,0.0,0.03141,2e-05,5.25716]
[1777159989216,43.8,77621.66,0.0,0.03141,2e-05,5.25797]
[1777159998771,43.8,77621.62,0.0,0.03141,2e-05,5.25771]
[1777160003379,43.8,77621.62,0.0,0.03141,2e-05,5.25701]
[1777160009356,43.8,77622.14,0.0,0.03141,2e-05,5.25803]
[1777160018420,43.79,77622.14,0.0,0.03139,2e-05,5.25491]
[1777160024476,43.79,77622.11,0.0,0.03139,2e-05,5.25474]
[1777160025521,43.79,77622.11,0.0,0.03139,2e-05,5.25439]
[1777160032519,43.79,77622.18,0.0,0.03139,2e-05,5.25405]
[1777160038561,43.79,77621.92,0.0,0.03138,2e-05,5.25283]
[1777160043596,43.79,77621.52,0.0,0.03137,2e-05,5.25127]
[1777160046569,43.79,77621.52,0.0,0.03137,2e-05,5.25127]
[1777160049256,43.79,77621.52,0.0,0.03137,2e-05,5.25094]
[1777160056720,43.79,77621.25,0.0,0.03136,2e-05,5.24955]
[1777160061755,43.79,77620.66,0.0,0.03134,2e-05,5.24746]
[1777160066791,43.79,77607.88,0.0,0.03106,2e-05,5.20814]
[1777160071825,43.79,77605.53,0.0,0.031,2e-05,5.19864]
[1777160077431,43.79,77605.25,0.0,0.031,2e-05,5.19794]
[1777160082903,43.79,77604.69,0.0,0.03099,2e-05,5.19655]
[1777160087938,43.79,77602.95,0.0,0.03095,2e-05,5.19154]
[1777160092973,43.79,77602.6,0.0,0.03095,2e-05,5.1908]
[1777160094989,43.79,77620.49,0.0,0.03133,2e-05,5.24559]
[1777160095996,43.79,77639.41,0.0,0.03174,2e-05,5.3038]
[1777160101032,43.79,77638.35,0.0,0.03172,2e-05,5.29996]
[1777160106067,43.79,77636.17,0.0,0.03167,2e-05,5.29276]
[1777160111102,43.79,77636.48,0.0,0.03167,2e-05,5.29326]
[1777160117144,43.79,77636.69,0.0,0.03167,2e-05,5.29338]
[1777160122179,43.78,77636.83,0.0,0.03167,2e-05,5.29337]
[1777160127214,43.78,77638.89,0.0,0.03171,2e-05,5.29926]
[1777160132249,43.78,77638.66,0.0,0.03169,2e-05,5.2956]
[1777160141312,43.78,77638.81,0.0,0.03169,2e-05,5.29529]
[1777160147354,43.78,77638.66,0.0,0.03168,2e-05,5.29434]
[1777160152389,43.78,77638.55,0.0,0.03167,2e-05,5.2936]
[1777160156511,43.78,77638.43,0.0,0.03167,2e-05,5.29307]
[1777160157571,43.78,77638.43,0.0,0.03167,2e-05,5.29292]
[1777160171522,43.78,77637.03,0.0,0.03163,2e-05,5.28752]
[1777160181592,43.77,77637.38,0.0,0.03163,2e-05,5.28794]
[1777160186627,43.77,77637.44,0.0,0.03163,2e-05,5.2878]
[1777160192669,43.77,77638.42,0.0,0.03164,2e-05,5.28795]
[1777160197704,43.77,77638.02,0.0,0.03163,2e-05,5.28639]
[1777160202738,43.77,77638.02,0.0,0.03162,2e-05,5.28608]
[1777160204682,43.77,77638.02,0.0,0.03162,2e-05,5.28608]
[1777160205848,43.77,77637.99,0.0,0.03162,2e-05,5.28587]
[1777160211808,43.77,77638.32,0.0,0.03163,2e-05,5.28639]
[1777160216843,43.77,77639.02,0.0,0.03164,2e-05,5.28823]
[1777160222885,43.77,77638.93,0.0,0.03163,2e-05,5.28756]
[1777160227920,43.77,77640.4,0.0,0.03166,2e-05,5.29176]
[1777160233962,43.77,77640.06,0.0,0.03165,2e-05,5.2903]
[1777160239276,43.77,77640.06,0.0,0.03165,2e-05,5.2903]
[1777160246046,43.76,77639.68,0.0,0.03164,2e-05,5.28835]
[1777160253096,43.76,77639.51,0.0,0.03162,2e-05,5.28492]
[1777160259138,43.76,77639.74,0.0,0.03162,2e-05,5.28529]
[1777160267194,43.76,77639.76,0.0,0.03162,2e-05,5.2849]
[1777160272229,43.76,77639.73,0.0,0.03162,2e-05,5.28453]
[1777160278777,43.76,77639.73,0.0,0.03162,2e-05,5.28453]
[1777160284313,43.76,77640.74,0.0,0.03163,2e-05,5.28699]
[1777160289348,43.76,77641.26,0.0,0.03164,2e-05,5.28827]
[1777160294383,43.76,77641.24,0.0,0.03164,2e-05,5.28788]
[1777160304453,43.76,77641.24,0.0,0.03163,2e-05,5.28723]
[1777160309487,43.75,77641.53,0.0,0.03164,2e-05,5.28778]
[1777160315530,43.75,77641.37,0.0,0.03162,2e-05,5.28438]
[1777160320453,43.75,77641.16,0.0,0.03161,2e-05,5.28345]
[1777160321520,43.75,77641.16,0.0,0.03161,2e-05,5.28337]
[1777160327614,43.75,77647.58,0.0,0.03175,2e-05,5.30268]
[1777160331880,43.75,77653.8,0.0,0.03188,2e-05,5.32142]
[1777160337684,43.75,77654.04,0.0,0.03188,2e-05,5.32132]
[1777160338409,43.75,77654.04,0.0,0.03188,2e-05,5.32132]
[1777160343728,43.75,77653.73,0.0,0.03187,2e-05,5.31952]
[1777160349769,43.74,77653.37,0.0,0.03185,2e-05,5.31757]
[1777160352033,43.74,77653.38,0.0,0.03185,2e-05,5.31746]
[1777160356080,43.74,77650.21,0.0,0.03178,2e-05,5.30696]
[1777160357231,43.74,77650.21,0.0,0.03178,2e-05,5.30683]
[1777160362920,43.74,77648.13,0.0,0.03173,2e-05,5.29978]
[1777160369936,43.74,77648.25,0.0,0.03172,2e-05,5.29954]
[1777160370466,43.74,77648.25,0.0,0.03172,2e-05,5.29954]
[1777160372010,43.74,77645.15,0.0,0.03165,2e-05,5.28947]
[1777160372841,43.74,77645.15,0.0,0.03165,2e-05,5.28947]
[1777160381603,43.74,77644.86,0.0,0.03162,2e-05,5.28505]
[1777160387043,43.74,77645.21,0.0,0.03163,2e-05,5.28582]
[1777160388902,43.73,77638.89,0.0,0.03149,2e-05,5.26582]
[1777160389792,43.73,77638.89,0.0,0.03149,2e-05,5.26582]
[1777160398112,43.73,77637.07,0.0,0.03144,2e-05,5.25963]
[1777160403148,43.73,77643.99,0.0,0.03159,2e-05,5.28067]
[1777160408183,43.73,77644.16,0.0,0.03159,2e-05,5.28078]
[1777160413218,43.73,77656.39,0.0,0.03186,2e-05,5.31801]
[1777160418254,43.73,77657.29,0.0,0.03187,2e-05,5.32008]
[1777160423288,43.73,77657.46,0.0,0.03187,2e-05,5.31988]
[1777160429330,43.72,77658.0,0.0,0.03188,2e-05,5.32066]
[1777160436379,43.72,77657.71,0.0,0.03185,2e-05,5.31619]
[1777160447455,43.72,77657.72,0.0,0.03184,2e-05,5.31451]
[1777160452491,43.72,77658.83,0.0,0.03185,2e-05,5.31714]
[1777160455079,43.72,77658.39,0.0,0.03184,2e-05,5.31545]
[1777160456117,43.71,77658.39,0.0,0.03184,2e-05,5.31529]
[1777160462561,43.71,77658.43,0.0,0.03183,2e-05,5.31428]
[1777160469082,43.71,77659.55,0.0,0.03185,2e-05,5.31709]
[1777160470144,43.71,77659.55,0.0,0.03185,2e-05,5.31659]
[1777160476207,43.71,77659.29,0.0,0.03184,2e-05,5.3148]
[1777160477312,43.71,77659.65,0.0,0.03184,2e-05,5.31575]
[1777160482701,43.7,77659.53,0.0,0.03183,2e-05,5.3144]
[1777160487661,43.7,77659.53,0.0,0.03183,2e-05,5.3144]
[1777160488725,43.7,77659.53,0.0,0.03183,2e-05,5.31359]
[1777160494787,43.7,77653.51,0.0,0.03168,2e-05,5.2915]
[1777160502843,43.7,77653.4,0.0,0.03167,2e-05,5.29012]
[1777160507877,43.7,77653.79,0.0,0.03167,2e-05,5.29067]
[1777160512912,43.69,77653.75,0.0,0.03166,2e-05,5.28988]
[1777160517949,43.69,77656.42,0.0,0.03172,2e-05,5.29745]
[1777160524374,43.69,77655.3,0.0,0.03169,2e-05,5.29341]
[1777160525430,43.69,77655.3,0.0,0.03169,2e-05,5.29298]
[1777160532055,43.69,77654.76,0.0,0.03167,2e-05,5.29033]
[1777160538096,43.69,77655.26,0.0,0.03167,2e-05,5.29105]
[1777160550181,43.68,77655.04,0.0,0.03165,2e-05,5.28859]
[1777160555216,43.68,77655.09,0.0,0.03164,2e-05,5.28559]
[1777160560252,43.68,77655.1,0.0,0.03163,2e-05,5.28497]
[1777160566294,43.68,77655.22,0.0,0.03163,2e-05,5.28456]
[1777160571329,43.68,77655.51,0.0,0.03163,2e-05,5.28481]
[1777160576364,43.67,77666.23,0.0,0.03186,2e-05,5.31734]
[1777160581399,43.67,77667.04,0.0,0.03187,2e-05,5.31895]
[1777160582078,43.67,77667.04,0.0,0.03187,2e-05,5.31895]
[1777160587443,43.67,77667.47,0.0,0.03189,2e-05,5.32119]
[1777160592478,43.68,77666.96,0.0,0.03188,2e-05,5.32072]
[1777160600929,43.68,77667.53,0.0,0.0319,2e-05,5.32317]
[1777160602303,43.68,77667.7,0.0,0.03192,2e-05,5.32506]
[1777160604557,43.68,77667.69,0.0,0.03192,2e-05,5.32549]
[1777160610604,43.69,77657.49,0.0,0.03171,2e-05,5.29574]
[1777160615639,43.69,77654.24,0.0,0.03163,2e-05,5.28464]
[1777160620674,43.69,77654.02,0.0,0.03164,2e-05,5.28542]
[1777160623909,43.7,77654.89,0.0,0.03166,2e-05,5.28868]
[1777160631751,43.69,77655.73,0.0,0.03168,2e-05,5.29064]
[1777160636786,43.69,77656.09,0.0,0.03168,2e-05,5.29124]
[1777160638589,43.69,77656.08,0.0,0.03168,2e-05,5.29112]
[1777160649879,43.69,77655.43,0.0,0.03166,2e-05,5.28817]
[1777160654914,43.69,77654.11,0.0,0.03163,2e-05,5.28381]
[1777160659948,43.69,77650.73,0.0,0.03155,2e-05,5.27314]
[1777160664984,43.69,77646.22,0.0,0.03145,2e-05,5.25918]
[1777160670021,43.69,77646.3,0.0,0.03145,2e-05,5.25943]
[1777160675056,43.69,77646.36,0.0,0.03144,2e-05,5.25712]
[1777160679723,43.69,77640.78,0.0,0.03132,2e-05,5.24]
[1777160686133,43.69,77640.06,0.0,0.03131,2e-05,5.23799]
[1777160690734,43.69,77640.06,0.0,0.03131,2e-05,5.23799]
[1777160696202,43.69,77634.37,0.0,0.03119,2e-05,5.22083]
[1777160701238,43.69,77629.36,0.0,0.03108,2e-05,5.20581]
[1777160706273,43.69,77631.05,0.0,0.03112,2e-05,5.21134]
[1777160712315,43.69,77631.02,0.0,0.03112,2e-05,5.21166]
[1777160717350,43.69,77630.36,0.0,0.03111,2e-05,5.2099]
[1777160722385,43.69,77630.45,0.0,0.03111,2e-05,5.21043]
[1777160732070,43.69,77630.72,0.0,0.03112,2e-05,5.21145]
[1777160744681,43.7,77630.72,0.0,0.03111,2e-05,5.20944]
[1777160744722,43.7,77630.72,0.0,0.03111,2e-05,5.20944]
[1777160745844,43.7,77630.72,0.0,0.03111,2e-05,5.20979]
[1777160751590,43.7,77630.75,0.0,0.03111,2e-05,5.21016]
[1777160756624,43.7,77630.71,0.0,0.03111,2e-05,5.21023]
[1777160761660,43.7,77631.13,0.0,0.03112,2e-05,5.21169]
[1777160766695,43.7,77632.34,0.0,0.03115,2e-05,5.21556]
[1777160773744,43.7,77632.33,0.0,0.03115,2e-05,5.2157]
[1777160778779,43.7,77632.68,0.0,0.03116,2e-05,5.2169]
[1777160785827,43.7,77638.17,0.0,0.03128,2e-05,5.23388]
[1777160790863,43.7,77639.03,0.0,0.0313,2e-05,5.2365]
[1777160795898,43.7,77638.94,0.0,0.03128,2e-05,5.23374]
[1777160800934,43.7,77639.25,0.0,0.03129,2e-05,5.23473]
[1777160807144,43.7,77639.35,0.0,0.03129,2e-05,5.23506]
[1777160808193,43.7,77639.42,0.0,0.0313,2e-05,5.23529]
[1777160817046,43.7,77639.75,0.0,0.0313,2e-05,5.23638]
[1777160823148,43.7,77639.75,0.0,0.0313,2e-05,5.23638]
[1777160824226,43.7,77639.75,0.0,0.0313,2e-05,5.23645]
[1777160830172,43.7,77639.75,0.0,0.0313,2e-05,5.2365]
[1777160831212,43.7,77639.75,0.0,0.0313,2e-05,5.23654]
[1777160843134,43.7,77640.4,0.0,0.03132,2e-05,5.23858]
[1777160844189,43.7,77640.4,0.0,0.03132,2e-05,5.23871]
[1777160849275,43.7,77639.94,0.0,0.03131,2e-05,5.2374]
[1777160852827,43.7,77641.76,0.0,0.03134,2e-05,5.24057]
[1777160860351,43.7,77642.07,0.0,0.03134,2e-05,5.24164]
[1777160861933,43.7,77642.07,0.0,0.03134,2e-05,5.24164]
[1777160869415,43.7,77641.78,0.0,0.03134,2e-05,5.24089]
[1777160879486,43.7,77641.78,0.0,0.03134,2e-05,5.24109]
[1777160884521,43.7,77631.3,0.0,0.03111,2e-05,5.20913]
[1777160889556,43.7,77630.57,0.0,0.0311,2e-05,5.20724]
[1777160894591,43.7,77626.7,0.0,0.03102,2e-05,5.19579]
[1777160900855,43.7,77626.69,0.0,0.03102,2e-05,5.19593]
[1777160903462,43.71,77626.56,0.0,0.03102,2e-05,5.19594]
[1777160910703,43.71,77626.22,0.0,0.03102,2e-05,5.19557]
[1777160920773,43.71,77625.35,0.0,0.03099,2e-05,5.19119]
[1777160923688,43.71,77625.48,0.0,0.031,2e-05,5.19173]
[1777160924816,43.71,77625.45,0.0,0.031,2e-05,5.1917]
[1777160932858,43.71,77625.41,0.0,0.031,2e-05,5.19217]
[1777160940914,43.71,77625.27,0.0,0.031,2e-05,5.19223]
[1777160947624,43.71,77623.73,0.0,0.03097,2e-05,5.18771]
[1777160948744,43.71,77623.73,0.0,0.03097,2e-05,5.18797]
[1777160955012,43.71,77622.99,0.0,0.03096,2e-05,5.18614]
[1777160961270,43.71,77622.37,0.0,0.03095,2e-05,5.18457]
[1777160968104,43.72,77622.69,0.0,0.03096,2e-05,5.18602]
[1777160968688,43.72,77622.69,0.0,0.03096,2e-05,5.18602]
[1777160969747,43.72,77622.65,0.0,0.03095,2e-05,5.18596]
[1777160975710,43.72,77622.68,0.0,0.03094,2e-05,5.18387]
[1777160976843,43.72,77622.68,0.0,0.03094,2e-05,5.18399]
[1777160983209,43.72,77622.33,0.0,0.03094,2e-05,5.18331]
[1777160988244,43.72,77622.74,0.0,0.03095,2e-05,5.18483]
[1777160993280,43.72,77623.96,0.0,0.03098,2e-05,5.18879]
[1777160998315,43.72,77635.91,0.0,0.03124,2e-05,5.22544]
[1777161003350,43.72,77629.01,0.0,0.03109,2e-05,5.20432]
[1777161008385,43.72,77627.88,0.0,0.03106,2e-05,5.20101]
[1777161013420,43.72,77626.47,0.0,0.03104,2e-05,5.19689]
[1777161014703,43.72,77625.32,0.0,0.03101,2e-05,5.19341]
[1777161015823,43.72,77625.32,0.0,0.03101,2e-05,5.19346]
[1777161022483,43.72,77625.2,0.0,0.03101,2e-05,5.1934]
[1777161027518,43.72,77625.28,0.0,0.03101,2e-05,5.19385]
[1777161032553,43.72,77625.54,0.0,0.03101,2e-05,5.19239]
[1777161038595,43.72,77628.27,0.0,0.03107,2e-05,5.20094]
[1777161044637,43.72,77627.59,0.0,0.03105,2e-05,5.19904]
[1777161049672,43.72,77627.98,0.0,0.03106,2e-05,5.20043]
[1777161060750,43.72,77628.34,0.0,0.03107,2e-05,5.20185]
[1777161065788,43.72,77628.25,0.0,0.03107,2e-05,5.20173]
[1777161073387,43.72,77628.08,0.0,0.03107,2e-05,5.20127]
[1777161074545,43.72,77627.86,0.0,0.03107,2e-05,5.20076]
[1777161079886,43.73,77627.45,0.0,0.03106,2e-05,5.19973]
[1777161085927,43.73,77627.61,0.0,0.03106,2e-05,5.20042]
[1777161090964,43.73,77628.0,0.0,0.03107,2e-05,5.20177]
[1777161099044,43.73,77627.9,0.0,0.03106,2e-05,5.19909]
[1777161100132,43.73,77627.9,0.0,0.03106,2e-05,5.19927]
[1777161102555,43.73,77627.9,0.0,0.03106,2e-05,5.1993]
[1777161108024,43.73,77627.97,0.0,0.03106,2e-05,5.19962]
[1777161118154,43.73,77628.11,0.0,0.03107,2e-05,5.20055]
[1777161119921,43.73,77628.11,0.0,0.03107,2e-05,5.20055]
[1777161120964,43.73,77628.11,0.0,0.03107,2e-05,5.20061]
[1777161124778,43.73,77627.91,0.0,0.03106,2e-05,5.19992]
[1777161137286,43.73,77627.5,0.0,0.03106,2e-05,5.19912]
[1777161146929,43.73,77627.73,0.0,0.03107,2e-05,5.19996]
[1777161152392,43.73,77627.64,0.0,0.03105,2e-05,5.19759]
[1777161157427,43.73,77627.47,0.0,0.03105,2e-05,5.19726]
[1777161162462,43.73,77627.12,0.0,0.03104,2e-05,5.19638]
[1777161167497,43.73,77626.8,0.0,0.03104,2e-05,5.1956]
[1777161172533,43.73,77627.08,0.0,0.03105,2e-05,5.19665]
[1777161178575,43.73,77626.67,0.0,0.03104,2e-05,5.19563]
[1777161185623,43.73,77626.72,0.0,0.03104,2e-05,5.19606]
[1777161190659,43.73,77626.62,0.0,0.03104,2e-05,5.19594]
[1777161195694,43.73,77626.41,0.0,0.03104,2e-05,5.1955]
[1777161200729,43.73,77629.69,0.0,0.03111,2e-05,5.20571]
[1777161206134,43.73,77629.62,0.0,0.03111,2e-05,5.20559]
[1777161206203,43.73,77629.62,0.0,0.03111,2e-05,5.20559]
[1777161207091,43.74,77629.62,0.0,0.03111,2e-05,5.20564]
[1777161207203,43.74,77629.62,0.0,0.03111,2e-05,5.20564]
[1777161214828,43.74,77629.44,0.0,0.03109,2e-05,5.20285]
[1777161218022,43.74,77629.44,0.0,0.03109,2e-05,5.20285]
[1777161219118,43.74,77629.44,0.0,0.03109,2e-05,5.20294]
[1777161224273,43.74,77628.54,0.0,0.03108,2e-05,5.20032]
[1777161227805,43.74,77628.5,0.0,0.03108,2e-05,5.20037]
[1777161228857,43.74,77628.5,0.0,0.03108,2e-05,5.20041]
[1777161235112,43.74,77628.63,0.0,0.03108,2e-05,5.20101]
[1777161235159,43.74,77628.63,0.0,0.03108,2e-05,5.20101]
[1777161236178,43.74,77628.63,0.0,0.03108,2e-05,5.20105]
[1777161242024,43.74,77628.17,0.0,0.03107,2e-05,5.19988]
[1777161248066,43.74,77627.97,0.0,0.03107,2e-05,5.19949]
[1777161253101,43.74,77628.53,0.0,0.03108,2e-05,5.20139]
[1777161256681,43.74,77628.46,0.0,0.03108,2e-05,5.20124]
[1777161257171,43.74,77628.46,0.0,0.03108,2e-05,5.20124]
[1777161263053,43.74,77628.56,0.0,0.03108,2e-05,5.20165]
[1777161265865,43.74,77638.43,0.0,0.0313,2e-05,5.23204]
[1777161271677,43.74,77631.75,0.0,0.03116,2e-05,5.21158]
[1777161277269,43.74,77637.67,0.0,0.03127,2e-05,5.22742]
[1777161282304,43.74,77635.1,0.0,0.03122,2e-05,5.21957]
[1777161285849,43.74,77635.67,0.0,0.03123,2e-05,5.22135]
[1777161288298,43.74,77635.59,0.0,0.03123,2e-05,5.22112]
[1777161292682,43.74,77636.18,0.0,0.03124,2e-05,5.22299]
[1777161299423,43.74,77637.08,0.0,0.03126,2e-05,5.22584]
[1777161300983,43.74,77637.23,0.0,0.03126,2e-05,5.22631]
[1777161301744,43.74,77637.23,0.0,0.03126,2e-05,5.22631]
[1777161303206,43.74,77630.78,0.0,0.03112,2e-05,5.2066]
[1777161311507,43.74,77630.35,0.0,0.03112,2e-05,5.20568]
[1777161316542,43.74,77629.06,0.0,0.03109,2e-05,5.20195]
[1777161318297,43.74,77629.33,0.0,0.0311,2e-05,5.20282]
[1777161319336,43.74,77629.33,0.0,0.0311,2e-05,5.20287]
[1777161319809,43.74,77629.33,0.0,0.0311,2e-05,5.20287]
[1777161325606,43.74,77629.24,0.0,0.0311,2e-05,5.20292]
[1777161331648,43.74,77629.21,0.0,0.03108,2e-05,5.20062]
[1777161334012,43.74,77626.62,0.0,0.03103,2e-05,5.19281]
[1777161339704,43.74,77625.74,0.0,0.03101,2e-05,5.1905]
[1777161345747,43.75,77625.91,0.0,0.03102,2e-05,5.19138]
[1777161350782,43.75,77626.13,0.0,0.03103,2e-05,5.19233]
[1777161356823,43.75,77626.01,0.0,0.03103,2e-05,5.19229]
[1777161362866,43.75,77626.01,0.0,0.03103,2e-05,5.1926]
[1777161367901,43.75,77625.83,0.0,0.03103,2e-05,5.1923]
[1777161374388,43.75,77625.83,0.0,0.03103,2e-05,5.1923]
[1777161380992,43.75,77623.61,0.0,0.03098,2e-05,5.18621]
[1777161388043,43.75,77623.99,0.0,0.03099,2e-05,5.18779]
[1777161393078,43.75,77623.54,0.0,0.03097,2e-05,5.1842]
[1777161400128,43.75,77623.56,0.0,0.03098,2e-05,5.18461]
[1777161402157,43.75,77623.56,0.0,0.03098,2e-05,5.18461]
[1777161403226,43.75,77623.56,0.0,0.03098,2e-05,5.18471]
[1777161409215,43.75,77623.09,0.0,0.03097,2e-05,5.18357]
[1777161410311,43.75,77623.08,0.0,0.03097,2e-05,5.18359]
[1777161416801,43.75,77623.0,0.0,0.03097,2e-05,5.18349]
[1777161417855,43.75,77623.0,0.0,0.03097,2e-05,5.18349]
[1777161428021,43.75,77623.1,0.0,0.03097,2e-05,5.18425]
[1777161437387,43.76,77623.1,0.0,0.03098,2e-05,5.18487]
[1777161442824,43.76,77623.24,0.0,0.03098,2e-05,5.18545]
[1777161443930,43.76,77623.24,0.0,0.03098,2e-05,5.18549]
[1777161450478,43.76,77623.23,0.0,0.03098,2e-05,5.18575]
[1777161458270,43.76,77623.6,0.0,0.03098,2e-05,5.18456]
[1777161463271,43.76,77623.33,0.0,0.03098,2e-05,5.18396]
[1777161468607,43.76,77623.48,0.0,0.03098,2e-05,5.18472]
[1777161473642,43.76,77623.49,0.0,0.03098,2e-05,5.18493]
[1777161480100,43.76,77623.49,0.0,0.03098,2e-05,5.18493]
[1777161481217,43.76,77623.33,0.0,0.03098,2e-05,5.18468]
[1777161487740,43.76,77623.84,0.0,0.03099,2e-05,5.18648]
[1777161494789,43.76,77623.8,0.0,0.03099,2e-05,5.18659]
[1777161500831,43.76,77623.67,0.0,0.03099,2e-05,5.18639]
[1777161507880,43.76,77624.6,0.0,0.03101,2e-05,5.18945]
[1777161513923,43.76,77624.52,0.0,0.031,2e-05,5.18692]
[1777161518958,43.76,77624.06,0.0,0.03099,2e-05,5.18568]
[1777161523994,43.76,77624.07,0.0,0.03099,2e-05,5.18587]
[1777161529028,43.76,77628.08,0.0,0.03108,2e-05,5.19826]
[1777161535071,43.76,77627.72,0.0,0.03107,2e-05,5.19726]
[1777161538222,43.76,77627.72,0.0,0.03107,2e-05,5.19726]
[1777161539289,43.76,77627.75,0.0,0.03107,2e-05,5.19742]
[1777161545141,43.76,77629.89,0.0,0.03112,2e-05,5.20406]
[1777161550176,43.76,77630.69,0.0,0.03114,2e-05,5.20655]
[1777161554575,43.76,77630.63,0.0,0.03114,2e-05,5.2064]
[1777161555712,43.76,77630.71,0.0,0.03114,2e-05,5.20666]
[1777161564274,43.76,77635.42,0.0,0.03124,2e-05,5.22117]
[1777161569309,43.76,77645.36,0.0,0.03146,2e-05,5.25147]
[1777161574347,43.76,77645.26,0.0,0.03144,2e-05,5.24844]
[1777161581542,43.76,77644.85,0.0,0.03143,2e-05,5.24704]
[1777161582617,43.76,77644.85,0.0,0.03143,2e-05,5.24695]
[1777161588442,43.76,77648.3,0.0,0.0315,2e-05,5.25734]
[1777161593478,43.76,77648.36,0.0,0.0315,2e-05,5.25738]
[1777161598513,43.76,77648.26,0.0,0.0315,2e-05,5.25696]
[1777161601534,43.76,77649.44,0.0,0.03152,2e-05,5.26053]
[1777161603547,43.76,77648.03,0.0,0.03149,2e-05,5.25614]
[1777161608583,43.76,77647.18,0.0,0.03147,2e-05,5.25343]
[1777161613618,43.76,77645.22,0.0,0.03143,2e-05,5.24737]
[1777161618653,43.76,77641.8,0.0,0.03136,2e-05,5.23694]
[1777161623688,43.76,77641.27,0.0,0.03135,2e-05,5.2354]
[1777161629730,43.76,77636.91,0.0,0.03125,2e-05,5.22224]
[1777161634765,43.76,77633.96,0.0,0.03118,2e-05,5.21095]
[1777161639800,43.76,77628.62,0.0,0.03106,2e-05,5.19496]
[1777161645112,43.76,77628.26,0.0,0.03106,2e-05,5.194]
[1777161650878,43.77,77615.45,0.0,0.03079,2e-05,5.15573]
[1777161655912,43.77,77614.28,0.0,0.03077,2e-05,5.15276]
[1777161660948,43.77,77613.92,0.0,0.03076,2e-05,5.15228]
[1777161666993,43.77,77613.31,0.0,0.03076,2e-05,5.15118]
[1777161672028,43.77,77617.07,0.0,0.03084,2e-05,5.16318]
[1777161682098,43.77,77616.57,0.0,0.03084,2e-05,5.16275]
[1777161691021,43.77,77616.34,0.0,0.03083,2e-05,5.16228]
[1777161696199,43.78,77620.29,0.0,0.03091,2e-05,5.17308]
[1777161702243,43.78,77620.4,0.0,0.03092,2e-05,5.17395]
[1777161707279,43.78,77620.58,0.0,0.03093,2e-05,5.17494]
[1777161710755,43.78,77620.68,0.0,0.03093,2e-05,5.17542]
[1777161711817,43.78,77620.62,0.0,0.03093,2e-05,5.17541]
[1777161717349,43.78,77621.15,0.0,0.03095,2e-05,5.17759]
[1777161723390,43.78,77623.0,0.0,0.03099,2e-05,5.18369]
[1777161729020,43.78,77623.11,0.0,0.03099,2e-05,5.18432]
[1777161734467,43.79,77623.33,0.0,0.031,2e-05,5.18554]
[1777161739502,43.79,77625.93,0.0,0.03106,2e-05,5.19386]
[1777161744538,43.79,77631.25,0.0,0.03118,2e-05,5.2104]
[1777161749572,43.79,77631.67,0.0,0.03119,2e-05,5.21188]
[1777161754608,43.79,77635.8,0.0,0.03127,2e-05,5.2222]
[1777161759643,43.79,77636.5,0.0,0.03128,2e-05,5.22441]
[1777161765686,43.79,77636.68,0.0,0.03129,2e-05,5.22501]
[1777161770721,43.79,77636.79,0.0,0.03129,2e-05,5.2254]
[1777161777770,43.79,77634.71,0.0,0.03124,2e-05,5.21914]
[1777161782806,43.79,77631.85,0.0,0.03118,2e-05,5.2105]
[1777161792271,43.79,77631.29,0.0,0.03117,2e-05,5.20882]
[1777161802270,43.79,77636.75,0.0,0.03129,2e-05,5.22585]
[1777161807271,43.79,77636.98,0.0,0.0313,2e-05,5.22657]
[1777161813017,43.79,77638.79,0.0,0.03132,2e-05,5.2296]
[1777161820067,43.79,77640.12,0.0,0.03135,2e-05,5.23358]
[1777161825102,43.79,77639.96,0.0,0.03135,2e-05,5.23302]
[1777161830137,43.79,77639.95,0.0,0.03134,2e-05,5.23292]
[1777161835172,43.79,77648.56,0.0,0.03153,2e-05,5.25914]
[1777161841213,43.79,77649.51,0.0,0.03155,2e-05,5.26176]
[1777161846249,43.79,77651.87,0.0,0.0316,2e-05,5.26876]
[1777161851284,43.79,77651.84,0.0,0.0316,2e-05,5.2684]
[1777161857326,43.79,77652.95,0.0,0.03162,2e-05,5.27154]
[1777161862361,43.79,77661.44,0.0,0.0318,2e-05,5.29748]
[1777161868402,43.78,77662.14,0.0,0.03181,2e-05,5.29917]
[1777161873438,43.78,77662.54,0.0,0.03181,2e-05,5.29753]
[1777161878473,43.78,77662.91,0.0,0.03181,2e-05,5.29834]
[1777161883508,43.78,77662.83,0.0,0.03181,2e-05,5.29778]
[1777161888543,43.78,77661.67,0.0,0.03178,2e-05,5.29386]
[1777161893578,43.78,77658.44,0.0,0.03171,2e-05,5.28369]
[1777161898613,43.78,77658.15,0.0,0.0317,2e-05,5.28272]
[1777161903648,43.78,77661.18,0.0,0.03177,2e-05,5.2919]
[1777161905662,43.78,77637.46,0.0,0.03125,2e-05,5.21887]
[1777161906669,43.78,77611.08,0.0,0.03068,2e-05,5.13858]
[1777161911704,43.78,77615.85,0.0,0.03079,2e-05,5.15398]
[1777161914725,43.78,77596.03,0.0,0.03037,2e-05,5.09467]
[1777161915876,43.78,77596.03,0.0,0.03037,2e-05,5.09467]
[1777161921254,43.79,77595.11,0.0,0.03036,2e-05,5.09321]
[1777161923788,43.79,77577.42,0.0,0.03,2e-05,5.04135]
[1777161933861,43.8,77578.23,0.0,0.03002,2e-05,5.04473]
[1777161938903,43.8,77578.12,0.0,0.03003,2e-05,5.04604]
[1777161943938,43.81,77577.95,0.0,0.03004,2e-05,5.04715]
[1777161948438,43.81,77577.77,0.0,0.03005,2e-05,5.04756]
[1777161953779,43.81,77577.49,0.0,0.03005,2e-05,5.04858]
[1777161954662,43.81,77570.95,0.0,0.02992,2e-05,5.02937]
[1777161959614,43.82,77560.16,0.0,0.02971,2e-05,4.99923]
[1777161970148,43.83,77560.33,0.0,0.02974,2e-05,5.00387]
[1777161973716,43.83,77569.5,0.0,0.02994,2e-05,5.03216]
[1777161980218,43.84,77569.75,0.0,0.02996,2e-05,5.0351]
[1777161985253,43.84,77570.22,0.0,0.02998,2e-05,5.03804]
[1777161990288,43.84,77570.42,0.0,0.03,2e-05,5.04015]
[1777161995327,43.85,77570.41,0.0,0.02999,2e-05,5.0392]
[1777162000383,43.85,77570.34,0.0,0.03,2e-05,5.04051]
[1777162005449,43.85,77570.43,0.0,0.03001,2e-05,5.04198]
[1777162010454,43.86,77570.74,0.0,0.03003,2e-05,5.04468]
[1777162015515,43.86,77570.65,0.0,0.03004,2e-05,5.04587]
[1777162021557,43.86,77570.71,0.0,0.03005,2e-05,5.04778]
[1777162026591,43.87,77570.72,0.0,0.03006,2e-05,5.04922]
[1777162033136,43.87,77570.77,0.0,0.03007,2e-05,5.05049]
[1777162038676,43.88,77571.07,0.0,0.0301,2e-05,5.0536]
[1777162044523,43.88,77570.95,0.0,0.0301,2e-05,5.0546]
[1777162049753,43.88,77576.96,0.0,0.03024,2e-05,5.07417]
[1777162054788,43.89,77577.27,0.0,0.03024,2e-05,5.07411]
[1777162062845,43.89,77579.97,0.0,0.03031,2e-05,5.08408]
[1777162067880,43.89,77580.43,0.0,0.03033,2e-05,5.08651]
[1777162072915,43.9,77584.48,0.0,0.03042,2e-05,5.09966]
[1777162079732,43.9,77584.1,0.0,0.03042,2e-05,5.09907]
[1777162084999,43.9,77584.29,0.0,0.03044,2e-05,5.10128]
[1777162091041,43.9,77584.3,0.0,0.03044,2e-05,5.10238]
[1777162099097,43.91,77584.89,0.0,0.03047,2e-05,5.10551]
[1777162104132,43.91,77585.62,0.0,0.03049,2e-05,5.10849]
[1777162109166,43.91,77585.72,0.0,0.0305,2e-05,5.10956]
[1777162117223,43.91,77585.75,0.0,0.03049,2e-05,5.10841]
[1777162122258,43.92,77586.27,0.0,0.03051,2e-05,5.11071]
[1777162127296,43.92,77586.13,0.0,0.03051,2e-05,5.11102]
[1777162132331,43.92,77585.02,0.0,0.03049,2e-05,5.1084]
[1777162137365,43.92,77583.53,0.0,0.03046,2e-05,5.10467]
[1777162149532,43.92,77583.14,0.0,0.03046,2e-05,5.10381]
[1777162155492,43.93,77582.19,0.0,0.03046,2e-05,5.10344]
[1777162160527,43.93,77581.26,0.0,0.03044,2e-05,5.10144]
[1777162167576,43.93,77580.37,0.0,0.03043,2e-05,5.09994]
[1777162172611,43.93,77577.27,0.0,0.03036,2e-05,5.08912]
[1777162184695,43.94,77577.2,0.0,0.03038,2e-05,5.09131]
[1777162190336,43.94,77577.1,0.0,0.03038,2e-05,5.09142]
[1777162196779,43.95,77577.1,0.0,0.03039,2e-05,5.09345]
[1777162201815,43.95,77577.09,0.0,0.0304,2e-05,5.09444]
[1777162210030,43.95,77577.09,0.0,0.0304,2e-05,5.09506]
[1777162210087,43.95,77577.09,0.0,0.0304,2e-05,5.09506]
[1777162215914,43.96,77575.75,0.0,0.03039,2e-05,5.0933]
[1777162221956,43.96,77575.53,0.0,0.0304,2e-05,5.09413]
[1777162222751,43.96,77575.53,0.0,0.0304,2e-05,5.09413]
[1777162229013,43.96,77571.76,0.0,0.03033,2e-05,5.08439]
[1777162235055,43.97,77567.71,0.0,0.03024,2e-05,5.07125]
[1777162240090,43.97,77563.94,0.0,0.03017,2e-05,5.0613]
[1777162245125,43.97,77562.41,0.0,0.03015,2e-05,5.05809]
[1777162250160,43.98,77555.25,0.0,0.03001,2e-05,5.03824]
[1777162255195,43.98,77547.95,0.0,0.02987,2e-05,5.01821]
[1777162260234,43.98,77546.77,0.0,0.02986,2e-05,5.01646]
[1777162265269,43.99,77545.27,0.0,0.02984,2e-05,5.01376]
[1777162270304,43.99,77544.01,0.0,0.02982,2e-05,5.01172]
[1777162275339,44.0,77544.52,0.0,0.02985,2e-05,5.01488]
[1777162280374,44.0,77544.17,0.0,0.02985,2e-05,5.01542]
[1777162285813,44.0,77551.24,0.0,0.03001,2e-05,5.03786]
[1777162291453,44.01,77552.01,0.0,0.03002,2e-05,5.03929]
[1777162296824,44.01,77551.45,0.0,0.03002,2e-05,5.03893]
[1777162302531,44.01,77551.78,0.0,0.03004,2e-05,5.04143]
[1777162307566,44.02,77551.82,0.0,0.03005,2e-05,5.0428]
[1777162314615,44.02,77552.3,0.0,0.03007,2e-05,5.04593]
[1777162321664,44.03,77551.91,0.0,0.03007,2e-05,5.04643]
[1777162327706,44.03,77551.6,0.0,0.03008,2e-05,5.04691]
[1777162335762,44.03,77550.97,0.0,0.03008,2e-05,5.04689]
[1777162340797,44.04,77551.19,0.0,0.03009,2e-05,5.04869]
[1777162345832,44.04,77552.26,0.0,0.03012,2e-05,5.05301]
[1777162350867,44.04,77553.16,0.0,0.03015,2e-05,5.05679]
[1777162355901,44.04,77553.17,0.0,0.03014,2e-05,5.05546]
[1777162360937,44.05,77560.02,0.0,0.03029,2e-05,5.07689]
[1777162365972,44.05,77559.43,0.0,0.03029,2e-05,5.07604]
[1777162372043,44.05,77559.41,0.0,0.03029,2e-05,5.07709]
[1777162379092,44.06,77558.96,0.0,0.03029,2e-05,5.07722]
[1777162384127,44.06,77558.96,0.0,0.0303,2e-05,5.07812]
[1777162390177,44.06,77558.92,0.0,0.03031,2e-05,5.07908]
[1777162398233,44.06,77559.01,0.0,0.03032,2e-05,5.08077]
[1777162403268,44.07,77559.57,0.0,0.03034,2e-05,5.08331]
[1777162408885,44.07,77559.54,0.0,0.03034,2e-05,5.08389]
[1777162414344,44.07,77559.5,0.0,0.03034,2e-05,5.08252]
[1777162419380,44.07,77559.64,0.0,0.03035,2e-05,5.08381]
[1777162424415,44.07,77559.7,0.0,0.03035,2e-05,5.08486]
[1777162429450,44.08,77559.59,0.0,0.03036,2e-05,5.0854]
[1777162440527,44.08,77559.61,0.0,0.03037,2e-05,5.08738]
[1777162447347,44.08,77559.55,0.0,0.03037,2e-05,5.08737]
[1777162454626,44.09,77559.6,0.0,0.03039,2e-05,5.08979]
[1777162466710,44.09,77559.63,0.0,0.0304,2e-05,5.09195]
[1777162471745,44.09,77564.99,0.0,0.03051,2e-05,5.10636]
[1777162476780,44.1,77579.8,0.0,0.03083,2e-05,5.15143]
[1777162481818,44.1,77580.72,0.0,0.03085,2e-05,5.15457]
[1777162487860,44.1,77578.83,0.0,0.03081,2e-05,5.14927]
[1777162493902,44.1,77579.26,0.0,0.03082,2e-05,5.15101]
[1777162498938,44.1,77579.44,0.0,0.03083,2e-05,5.15191]
[1777162503972,44.1,77569.21,0.0,0.03062,2e-05,5.12161]
[1777162509008,44.1,77567.56,0.0,0.03059,2e-05,5.11729]
[1777162514043,44.1,77561.68,0.0,0.03047,2e-05,5.10039]
[1777162519078,44.11,77554.0,0.0,0.03031,2e-05,5.07824]
[1777162527134,44.11,77551.12,0.0,0.03026,2e-05,5.07124]
[1777162532169,44.11,77547.43,0.0,0.03018,2e-05,5.05883]
[1777162537204,44.11,77538.12,0.0,0.02999,2e-05,5.03225]
[1777162542239,44.12,77545.43,0.0,0.03015,2e-05,5.05516]
[1777162547273,44.12,77545.1,0.0,0.03016,2e-05,5.05542]
[1777162552309,44.12,77541.98,0.0,0.0301,2e-05,5.0472]
[1777162557344,44.13,77541.75,0.0,0.0301,2e-05,5.04763]
[1777162563387,44.13,77541.93,0.0,0.03011,2e-05,5.04953]
[1777162568422,44.13,77537.88,0.0,0.03004,2e-05,5.03863]
[1777162573457,44.13,77525.79,0.0,0.0298,2e-05,5.00416]
[1777162578492,44.14,77522.94,0.0,0.02975,2e-05,4.99712]
[1777162579128,44.14,77522.94,0.0,0.02975,2e-05,4.99712]
[1777162584534,44.14,77522.15,0.0,0.02974,2e-05,4.99649]
[1777162589569,44.15,77522.21,0.0,0.02975,2e-05,4.99809]
[1777162594604,44.15,77521.93,0.0,0.02974,2e-05,4.99628]
[1777162596155,44.15,77521.93,0.0,0.02974,2e-05,4.99628]
[1777162601654,44.15,77521.98,0.0,0.02976,2e-05,4.99846]
[1777162606688,44.16,77521.36,0.0,0.02976,2e-05,4.99807]
[1777162611725,44.16,77521.14,0.0,0.02976,2e-05,4.99887]
[1777162618773,44.17,77521.17,0.0,0.02978,2e-05,5.00098]
[1777162623809,44.17,77530.29,0.0,0.02998,2e-05,5.02927]
[1777162628844,44.17,77529.54,0.0,0.02997,2e-05,5.02825]
[1777162633879,44.17,77528.98,0.0,0.02997,2e-05,5.02782]
[1777162638914,44.18,77527.66,0.0,0.02995,2e-05,5.02518]
[1777162643949,44.18,77528.45,0.0,0.02998,2e-05,5.02878]
[1777162652006,44.19,77528.9,0.0,0.02999,2e-05,5.02968]
[1777162657040,44.19,77528.8,0.0,0.02999,2e-05,5.03063]
[1777162662077,44.19,77529.75,0.0,0.03002,2e-05,5.03469]
[1777162667111,44.19,77531.36,0.0,0.03006,2e-05,5.04068]
[1777162672146,44.2,77530.92,0.0,0.03006,2e-05,5.04055]
[1777162678187,44.2,77530.84,0.0,0.03007,2e-05,5.04172]
[1777162683223,44.2,77531.0,0.0,0.03008,2e-05,5.04335]
[1777162688258,44.21,77532.06,0.0,0.03011,2e-05,5.04761]
[1777162693293,44.21,77531.81,0.0,0.03012,2e-05,5.04797]
[1777162698328,44.21,77532.62,0.0,0.03014,2e-05,5.05146]
[1777162704370,44.22,77532.66,0.0,0.03015,2e-05,5.05284]
[1777162710837,44.22,77532.45,0.0,0.03015,2e-05,5.05307]
[1777162717461,44.22,77532.35,0.0,0.03015,2e-05,5.05246]
[1777162722495,44.22,77531.96,0.0,0.03015,2e-05,5.05234]
[1777162729545,44.23,77531.68,0.0,0.03016,2e-05,5.05294]
[1777162735588,44.23,77531.68,0.0,0.03016,2e-05,5.05413]
[1777162740623,44.23,77531.25,0.0,0.03016,2e-05,5.05385]
[1777162745660,44.24,77526.62,0.0,0.03007,2e-05,5.0411]
[1777162752710,44.24,77524.5,0.0,0.03004,2e-05,5.03635]
[1777162757745,44.24,77523.93,0.0,0.03004,2e-05,5.0358]
[1777162762780,44.25,77522.26,0.0,0.03001,2e-05,5.03202]
[1777162768822,44.25,77521.74,0.0,0.03001,2e-05,5.0319]
[1777162773857,44.25,77517.34,0.0,0.02991,2e-05,5.01773]
[1777162778892,44.25,77517.19,0.0,0.02992,2e-05,5.01858]
[1777162784934,44.26,77517.15,0.0,0.02993,2e-05,5.01998]
[1777162789969,44.26,77517.24,0.0,0.02994,2e-05,5.0215]
[1777162795007,44.26,77517.42,0.0,0.02995,2e-05,5.02326]
[1777162800039,44.27,77517.39,0.0,0.02996,2e-05,5.02438]
[1777162805074,44.27,77516.88,0.0,0.02996,2e-05,5.02408]
[1777162811282,44.27,77516.7,0.0,0.02996,2e-05,5.0245]
[1777162823200,44.28,77515.31,0.0,0.02996,2e-05,5.02377]
[1777162828235,44.28,77521.31,0.0,0.03009,2e-05,5.0426]
[1777162833271,44.29,77521.15,0.0,0.03008,2e-05,5.0407]
[1777162840320,44.29,77520.61,0.0,0.03008,2e-05,5.04055]
[1777162847369,44.29,77520.78,0.0,0.03009,2e-05,5.04248]
[1777162852577,44.3,77520.82,0.0,0.0301,2e-05,5.0434]
[1777162859453,44.3,77520.79,0.0,0.03011,2e-05,5.0449]
[1777162864488,44.3,77518.95,0.0,0.03008,2e-05,5.04047]
[1777162868393,44.3,77519.07,0.0,0.03008,2e-05,5.04103]
[1777162876572,44.31,77518.96,0.0,0.0301,2e-05,5.0429]
[1777162882613,44.31,77517.7,0.0,0.03008,2e-05,5.04055]
[1777162889664,44.31,77516.76,0.0,0.03007,2e-05,5.03917]
[1777162897721,44.32,77515.23,0.0,0.03004,2e-05,5.03388]
[1777162902756,44.32,77515.59,0.0,0.03005,2e-05,5.03594]
[1777162907791,44.32,77518.58,0.0,0.03012,2e-05,5.0457]
[1777162915847,44.33,77518.76,0.0,0.03013,2e-05,5.04765]
[1777162920881,44.33,77520.03,0.0,0.03017,2e-05,5.05226]
[1777162926923,44.33,77519.86,0.0,0.03017,2e-05,5.05274]
[1777162931959,44.33,77519.41,0.0,0.03017,2e-05,5.05222]
[1777162939007,44.34,77519.53,0.0,0.03018,2e-05,5.05371]
[1777162945050,44.34,77519.52,0.0,0.03018,2e-05,5.05463]
[1777162952099,44.34,77519.3,0.0,0.03017,2e-05,5.05263]
[1777162957141,44.34,77519.37,0.0,0.03018,2e-05,5.05363]
[1777162962175,44.34,77519.58,0.0,0.03019,2e-05,5.05503]
[1777162968218,44.35,77520.04,0.0,0.03021,2e-05,5.05731]
[1777162974260,44.35,77519.71,0.0,0.03021,2e-05,5.05724]
[1777162979294,44.35,77519.32,0.0,0.0302,2e-05,5.05684]
[1777162984329,44.35,77519.32,0.0,0.03021,2e-05,5.05758]
[1777162989365,44.35,77519.41,0.0,0.03022,2e-05,5.05859]
[1777162995407,44.36,77519.24,0.0,0.03022,2e-05,5.05896]
[1777163000442,44.36,77519.07,0.0,0.03022,2e-05,5.05919]
[1777163008498,44.36,77518.9,0.0,0.03023,2e-05,5.05985]
[1777163016554,44.36,77516.98,0.0,0.03018,2e-05,5.05288]
[1777163028637,44.37,77514.84,0.0,0.03015,2e-05,5.04853]
[1777163035686,44.37,77514.37,0.0,0.03015,2e-05,5.04829]
[1777163041729,44.37,77514.07,0.0,0.03015,2e-05,5.04838]
[1777163049785,44.38,77513.96,0.0,0.03016,2e-05,5.0495]
[1777163059866,44.38,77513.96,0.0,0.03017,2e-05,5.05106]
[1777163070337,44.38,77513.71,0.0,0.03017,2e-05,5.05062]
[1777163075978,44.39,77502.16,0.0,0.02993,2e-05,5.01631]
[1777163081036,44.39,77502.1,0.0,0.02993,2e-05,5.01696]
[1777163087056,44.39,77504.28,0.0,0.02999,2e-05,5.02477]
[1777163092091,44.39,77503.02,0.0,0.02997,2e-05,5.02201]
[1777163099143,44.4,77502.9,0.0,0.02998,2e-05,5.023]
[1777163104178,44.4,77507.37,0.0,0.03008,2e-05,5.03707]
[1777163109213,44.4,77507.07,0.0,0.03007,2e-05,5.03701]
[1777163114980,44.4,77507.1,0.0,0.03008,2e-05,5.03759]
[1777163121303,44.41,77507.26,0.0,0.03009,2e-05,5.03951]
[1777163126643,44.41,77507.04,0.0,0.03009,2e-05,5.03902]
[1777163132380,44.41,77507.17,0.0,0.03009,2e-05,5.03855]
[1777163137415,44.41,77506.73,0.0,0.03009,2e-05,5.03804]
[1777163137899,44.41,77506.73,0.0,0.03009,2e-05,5.03804]
[1777163138422,44.41,77506.95,0.0,0.03009,2e-05,5.03885]
[1777163143457,44.41,77506.47,0.0,0.03006,2e-05,5.03437]
[1777163148491,44.4,77506.3,0.0,0.03003,2e-05,5.03083]
[1777163153699,44.39,77506.23,0.0,0.03002,2e-05,5.02882]
[1777163155077,44.39,77506.28,0.0,0.03001,2e-05,5.02718]
[1777163156111,44.39,77506.35,0.0,0.03001,2e-05,5.02679]
[1777163161583,44.38,77506.62,0.0,0.02999,2e-05,5.02403]
[1777163162109,44.38,77506.62,0.0,0.02999,2e-05,5.02403]
[1777163168366,44.37,77506.67,0.0,0.02997,2e-05,5.02183]
[1777163169111,44.37,77506.67,0.0,0.02996,2e-05,5.02008]
[1777163169212,44.37,77506.67,0.0,0.02995,2e-05,5.0195]
[1777163174372,44.36,77506.67,0.0,0.02994,2e-05,5.01717]
[1777163182730,44.34,77506.7,0.0,0.02988,2e-05,5.00961]
[1777163185503,44.34,77506.7,0.0,0.02988,2e-05,5.00961]
[1777163190786,44.33,77506.47,0.0,0.02983,2e-05,5.00293]
[1777163195576,44.32,77506.5,0.0,0.0298,2e-05,4.99837]
[1777163195678,44.32,77506.5,0.0,0.02979,2e-05,4.9969]
[1777163199013,44.32,77506.52,0.0,0.02979,2e-05,4.99643]
[1777163200334,44.32,77506.52,0.0,0.02978,2e-05,4.99483]
[1777163205891,44.31,77506.52,0.0,0.02976,2e-05,4.99167]
[1777163210926,44.3,77506.62,0.0,0.02974,2e-05,4.98935]
[1777163214790,44.3,77506.62,0.0,0.02973,2e-05,4.98832]
[1777163215424,44.3,77506.62,0.0,0.02973,2e-05,4.98832]
[1777163217076,44.3,77506.62,0.0,0.02973,2e-05,4.98754]
[1777163217178,44.29,77506.62,0.0,0.02972,2e-05,4.98651]
[1777163218581,44.29,77506.62,0.0,0.02972,2e-05,4.98651]
[1777163224019,44.28,77502.33,0.0,0.02959,2e-05,4.96783]
[1777163229054,44.27,77503.36,0.0,0.02958,2e-05,4.96644]
[1777163230081,44.27,77503.36,0.0,0.02958,2e-05,4.96644]
[1777163236067,44.26,77503.8,0.0,0.02956,2e-05,4.96428]
[1777163236136,44.26,77503.8,0.0,0.02955,2e-05,4.963]
[1777163241629,44.26,77503.8,0.0,0.02956,2e-05,4.96353]
[1777163246774,44.26,77509.42,0.0,0.02968,2e-05,4.98061]
[1777163253222,44.26,77508.59,0.0,0.02965,2e-05,4.9766]
[1777163258256,44.26,77507.44,0.0,0.02963,2e-05,4.97381]
[1777163263292,44.26,77507.43,0.0,0.02964,2e-05,4.97437]
[1777163273362,44.27,77506.65,0.0,0.02963,2e-05,4.9733]
[1777163284439,44.27,77505.54,0.0,0.02962,2e-05,4.97143]
[1777163290081,44.27,77505.54,0.0,0.02962,2e-05,4.97143]
[1777163295121,44.27,77505.54,0.0,0.02962,2e-05,4.97267]
[1777163300569,44.28,77503.3,0.0,0.02958,2e-05,4.96684]
[1777163306611,44.28,77501.79,0.0,0.02956,2e-05,4.96321]
[1777163311646,44.28,77499.06,0.0,0.02949,2e-05,4.95354]
[1777163313719,44.28,77499.06,0.0,0.02949,2e-05,4.95354]
[1777163313753,44.28,77499.06,0.0,0.0295,2e-05,4.95384]
[1777163319702,44.27,77498.29,0.0,0.02945,2e-05,4.94788]
[1777163319858,44.27,77498.29,0.0,0.02945,2e-05,4.94788]
[1777163325745,44.26,77498.49,0.0,0.02943,2e-05,4.94478]
[1777163330780,44.25,77498.29,0.0,0.02941,2e-05,4.94116]
[1777163335815,44.25,77498.93,0.0,0.0294,2e-05,4.94002]
[1777163343871,44.24,77499.05,0.0,0.02936,2e-05,4.93559]
[1777163345359,44.23,77499.11,0.0,0.02936,2e-05,4.93517]
[1777163345431,44.23,77499.11,0.0,0.02936,2e-05,4.93457]
[1777163350920,44.23,77499.04,0.0,0.02934,2e-05,4.93226]
[1777163352830,44.23,77499.04,0.0,0.02934,2e-05,4.93226]
[1777163358015,44.23,77499.05,0.0,0.02934,2e-05,4.93146]
[1777163359318,44.22,77499.05,0.0,0.02932,2e-05,4.92897]
[1777163365376,44.22,77499.05,0.0,0.02931,2e-05,4.92733]
[1777163365477,44.21,77498.5,0.0,0.02929,2e-05,4.9245]
[1777163366018,44.21,77498.5,0.0,0.02929,2e-05,4.9245]
[1777163366120,44.21,77498.5,0.0,0.02929,2e-05,4.92486]
[1777163367041,44.21,77498.5,0.0,0.02929,2e-05,4.92486]
[1777163367142,44.21,77498.5,0.0,0.02929,2e-05,4.92446]
[1777163368195,44.21,77498.5,0.0,0.02929,2e-05,4.92446]
[1777163368690,44.21,77498.5,0.0,0.02929,2e-05,4.92482]
[1777163371570,44.21,77498.5,0.0,0.02929,2e-05,4.92482]
[1777163371621,44.21,77498.37,0.0,0.02926,2e-05,4.92083]
[1777163372068,44.21,77498.37,0.0,0.02926,2e-05,4.92083]
[1777163372145,44.21,77498.31,0.0,0.02926,2e-05,4.92102]
[1777163375764,44.21,77498.31,0.0,0.02926,2e-05,4.92102]
[1777163375865,44.21,77498.31,0.0,0.02926,2e-05,4.91982]
[1777163378121,44.21,77498.33,0.0,0.02926,2e-05,4.91988]
[1777163378202,44.21,77498.33,0.0,0.02926,2e-05,4.91988]
[1777163378352,44.21,77498.33,0.0,0.02926,2e-05,4.91988]
[1777163378453,44.21,77498.33,0.0,0.02926,2e-05,4.921]
[1777163386165,44.2,77498.33,0.0,0.02924,2e-05,4.91781]
[1777163393933,44.2,77498.34,0.0,0.02922,2e-05,4.91508]
[1777163396120,44.19,77498.25,0.0,0.02921,2e-05,4.91403]
[1777163402322,44.19,77498.38,0.0,0.02921,2e-05,4.91402]
[1777163403077,44.19,77503.34,0.0,0.0293,2e-05,4.92615]
[1777163408320,44.18,77504.2,0.0,0.0293,2e-05,4.92613]
[1777163415369,44.17,77501.15,0.0,0.02922,2e-05,4.91448]
[1777163420404,44.17,77498.52,0.0,0.02915,2e-05,4.90493]
[1777163425439,44.17,77497.89,0.0,0.02912,2e-05,4.90129]
[1777163431481,44.16,77497.35,0.0,0.02908,2e-05,4.89525]
[1777163436516,44.16,77497.4,0.0,0.02907,2e-05,4.89375]
[1777163441551,44.15,77496.85,0.0,0.02905,2e-05,4.89057]
[1777163446611,44.15,77496.52,0.0,0.02904,2e-05,4.88838]
[1777163448578,44.15,77493.13,0.0,0.02896,2e-05,4.87794]
[1777163448745,44.15,77492.81,0.0,0.02895,2e-05,4.87673]
[1777163453400,44.14,77492.77,0.0,0.02895,2e-05,4.87576]
[1777163453403,44.14,77492.77,0.0,0.02892,2e-05,4.87233]
[1777163459533,44.14,77492.77,0.0,0.02892,2e-05,4.87233]
[1777163459767,44.14,77492.77,0.0,0.02892,2e-05,4.87233]
[1777163469746,44.13,77492.24,0.0,0.02888,2e-05,4.86659]
[1777163476796,44.12,77490.38,0.0,0.02883,2e-05,4.85949]
[1777163483845,44.12,77488.71,0.0,0.02879,2e-05,4.85303]
[1777163489887,44.11,77488.64,0.0,0.02878,2e-05,4.85148]
[1777163502978,44.11,77485.53,0.0,0.02868,2e-05,4.83743]
[1777163508015,44.11,77482.12,0.0,0.0286,2e-05,4.8266]
[1777163515064,44.1,77482.7,0.0,0.02861,2e-05,4.82696]
[1777163521106,44.1,77477.61,0.0,0.0285,2e-05,4.81124]
[1777163526141,44.1,77477.07,0.0,0.02848,2e-05,4.80886]
[1777163531176,44.1,77476.57,0.0,0.02847,2e-05,4.80665]
[1777163536211,44.09,77476.38,0.0,0.02846,2e-05,4.80535]
[1777163541246,44.09,77479.05,0.0,0.0285,2e-05,4.81227]
[1777163546281,44.09,77479.65,0.0,0.02851,2e-05,4.81325]
[1777163551316,44.09,77480.87,0.0,0.02852,2e-05,4.81354]
[1777163556351,44.09,77479.21,0.0,0.02848,2e-05,4.80805]
[1777163561387,44.08,77479.03,0.0,0.02847,2e-05,4.8068]
[1777163566422,44.08,77479.64,0.0,0.02848,2e-05,4.80778]
[1777163568814,44.08,77479.83,0.0,0.02848,2e-05,4.80817]
[1777163568832,44.08,77479.8,0.0,0.02848,2e-05,4.80792]
[1777163572099,44.08,77479.8,0.0,0.02848,2e-05,4.80792]
[1777163572464,44.08,77489.75,0.0,0.02866,2e-05,4.83419]
[1777163577499,44.07,77496.42,0.0,0.02879,2e-05,4.85233]
[1777163583541,44.07,77497.08,0.0,0.02879,2e-05,4.85275]
[1777163588576,44.07,77501.95,0.0,0.02888,2e-05,4.86552]
[1777163594618,44.06,77504.58,0.0,0.02892,2e-05,4.87143]
[1777163599653,44.06,77508.74,0.0,0.02899,2e-05,4.88204]
[1777163604688,44.05,77515.11,0.0,0.02911,2e-05,4.89899]
[1777163609723,44.05,77515.48,0.0,0.02911,2e-05,4.89838]
[1777163614758,44.05,77515.97,0.0,0.02909,2e-05,4.89577]
[1777163619793,44.04,77519.85,0.0,0.02916,2e-05,4.90545]
[1777163624828,44.04,77520.05,0.0,0.02915,2e-05,4.90437]
[1777163629863,44.03,77520.55,0.0,0.02915,2e-05,4.90419]
[1777163634897,44.03,77520.82,0.0,0.02914,2e-05,4.90335]
[1777163640940,44.03,77520.93,0.0,0.02913,2e-05,4.90175]
[1777163645975,44.02,77520.62,0.0,0.02911,2e-05,4.89928]
[1777163651010,44.02,77519.89,0.0,0.02909,2e-05,4.8956]
[1777163656187,44.02,77519.95,0.0,0.02909,2e-05,4.89547]
[1777163657543,44.01,77519.67,0.0,0.02907,2e-05,4.89315]
[1777163661711,44.01,77520.37,0.0,0.02908,2e-05,4.894]
[1777163667122,44.01,77521.54,0.0,0.02909,2e-05,4.89562]
[1777163672222,44.0,77525.17,0.0,0.02914,2e-05,4.90232]
[1777163678202,44.0,77538.02,0.0,0.02939,2e-05,4.93794]
[1777163679955,44.0,77537.6,0.0,0.02937,2e-05,4.93634]
[1777163680216,44.0,77537.55,0.0,0.02937,2e-05,4.93582]
[1777163683617,43.99,77534.6,0.0,0.02929,2e-05,4.92435]
[1777163683640,43.99,77534.73,0.0,0.02929,2e-05,4.9238]
[1777163689279,43.98,77536.98,0.0,0.02932,2e-05,4.92865]
[1777163696327,43.98,77536.97,0.0,0.0293,2e-05,4.92627]
[1777163701678,43.97,77535.63,0.0,0.02927,2e-05,4.92103]
[1777163707405,43.97,77533.51,0.0,0.02921,2e-05,4.91268]
[1777163714454,43.96,77531.84,0.0,0.02916,2e-05,4.9058]
[1777163722510,43.96,77531.82,0.0,0.02914,2e-05,4.9033]
[1777163727546,43.95,77534.26,0.0,0.02918,2e-05,4.90908]
[1777163732581,43.95,77535.57,0.0,0.02918,2e-05,4.90909]
[1777163739629,43.95,77535.58,0.0,0.02917,2e-05,4.90713]
[1777163746679,43.94,77536.58,0.0,0.02918,2e-05,4.90802]
[1777163751714,43.94,77537.41,0.0,0.02918,2e-05,4.90897]
[1777163756749,43.93,77537.52,0.0,0.02917,2e-05,4.90776]
[1777163761783,43.93,77535.93,0.0,0.02913,2e-05,4.90151]
[1777163766819,43.93,77535.47,0.0,0.02911,2e-05,4.89863]
[1777163772861,43.92,77534.59,0.0,0.02908,2e-05,4.89427]
[1777163778903,43.92,77534.66,0.0,0.02907,2e-05,4.89273]
[1777163785952,43.91,77533.16,0.0,0.02902,2e-05,4.88641]
[1777163790987,43.91,77528.71,0.0,0.02892,2e-05,4.87214]
[1777163796025,43.91,77527.55,0.0,0.02888,2e-05,4.86519]
[1777163805087,43.9,77526.15,0.0,0.02883,2e-05,4.85909]
[1777163812137,43.9,77525.76,0.0,0.02882,2e-05,4.85651]
[1777163823214,43.89,77524.73,0.0,0.02878,2e-05,4.85135]
[1777163828249,43.89,77526.53,0.0,0.02881,2e-05,4.85557]
[1777163834291,43.89,77526.83,0.0,0.02881,2e-05,4.85522]
[1777163841142,43.88,77527.38,0.0,0.02881,2e-05,4.856]
[1777163848389,43.88,77527.38,0.0,0.0288,2e-05,4.85395]
[1777163849735,43.88,77527.38,0.0,0.0288,2e-05,4.85374]
[1777163851088,43.88,77527.38,0.0,0.02879,2e-05,4.85353]
[1777163856445,43.87,77537.5,0.0,0.02898,2e-05,4.87917]
[1777163861481,43.87,77536.27,0.0,0.02894,2e-05,4.87433]
[1777163866516,43.87,77537.05,0.0,0.02895,2e-05,4.87539]
[1777163870260,43.87,77536.53,0.0,0.02894,2e-05,4.87363]
[1777163871564,43.87,77536.57,0.0,0.02893,2e-05,4.87302]
[1777163877593,43.86,77529.09,0.0,0.02877,2e-05,4.84957]
[1777163884642,43.86,77529.35,0.0,0.02876,2e-05,4.84891]
[1777163891691,43.85,77529.92,0.0,0.02876,2e-05,4.84893]
[1777163898740,43.85,77530.32,0.0,0.02876,2e-05,4.84866]
[1777163904781,43.85,77531.03,0.0,0.02877,2e-05,4.84949]
[1777163915859,43.84,77530.94,0.0,0.02874,2e-05,4.84459]
[1777163921903,43.84,77531.09,0.0,0.02873,2e-05,4.84382]
[1777163923977,43.84,77531.09,0.0,0.02873,2e-05,4.84382]
[1777163925307,43.84,77531.09,0.0,0.02873,2e-05,4.84343]
[1777163930964,43.84,77531.05,0.0,0.02872,2e-05,4.84192]
[1777163935999,43.83,77530.82,0.0,0.02871,2e-05,4.84026]
[1777163948112,43.83,77530.87,0.0,0.0287,2e-05,4.83982]
[1777163949361,43.83,77530.92,0.0,0.02869,2e-05,4.83822]
[1777163955153,43.82,77530.89,0.0,0.02868,2e-05,4.837]
[1777163956451,43.82,77530.89,0.0,0.02868,2e-05,4.83681]
[1777163962181,43.82,77531.0,0.0,0.02867,2e-05,4.83582]
[1777163972251,43.82,77528.71,0.0,0.0286,2e-05,4.82496]
[1777163978461,43.82,77527.97,0.0,0.02858,2e-05,4.82232]
[1777163979234,43.81,77527.86,0.0,0.02858,2e-05,4.82152]
[1777163984334,43.81,77527.32,0.0,0.02856,2e-05,4.81902]
[1777163994406,43.81,77527.32,0.0,0.02855,2e-05,4.81756]
[1777164000448,43.81,77528.64,0.0,0.02857,2e-05,4.82058]
[1777164001592,43.81,77535.43,0.0,0.02871,2e-05,4.84016]
[1777164005062,43.8,77540.47,0.0,0.02881,2e-05,4.85427]
[1777164005656,43.8,77554.05,0.0,0.02908,2e-05,4.89375]
[1777164006490,43.8,77568.13,0.0,0.02937,2e-05,4.93488]
[1777164007878,43.8,77576.4,0.0,0.02954,2e-05,4.95974]
[1777164008504,43.81,77576.36,0.0,0.02955,2e-05,4.96002]
[1777164009959,43.8,77576.48,0.0,0.02955,2e-05,4.96]
[1777164010518,43.8,77576.62,0.0,0.02955,2e-05,4.96003]
[1777164012375,43.8,77576.62,0.0,0.02955,2e-05,4.96003]
[1777164012532,43.81,77576.48,0.0,0.02955,2e-05,4.96042]
[1777164012866,43.81,77576.48,0.0,0.02955,2e-05,4.96042]
[1777164017103,43.81,77576.39,0.0,0.02955,2e-05,4.96032]
[1777164017180,43.81,77576.57,0.0,0.02955,2e-05,4.96085]
[1777164018227,43.81,77576.57,0.0,0.02955,2e-05,4.96085]
[1777164018324,43.8,77576.33,0.0,0.02954,2e-05,4.95936]
[1777164021067,43.8,77577.71,0.0,0.02957,2e-05,4.96345]
[1777164021122,43.8,77577.83,0.0,0.02957,2e-05,4.96379]
[1777164022900,43.8,77578.0,0.0,0.02957,2e-05,4.96351]
[1777164024476,43.8,77577.9,0.0,0.02956,2e-05,4.96243]
[1777164025202,43.8,77576.42,0.0,0.02953,2e-05,4.95728]
[1777164029606,43.8,77574.16,0.0,0.02948,2e-05,4.95061]
[1777164029651,43.8,77574.12,0.0,0.02948,2e-05,4.9505]
[1777164034685,43.79,77574.45,0.0,0.02944,2e-05,4.94526]
[1777164040728,43.78,77573.63,0.0,0.0294,2e-05,4.93838]
[1777164045763,43.77,77573.86,0.0,0.02937,2e-05,4.93541]
[1777164049618,43.76,77572.79,0.0,0.02934,2e-05,4.93008]
[1777164051119,43.76,77572.74,0.0,0.02933,2e-05,4.92921]
[1777164051220,43.76,77572.74,0.0,0.02932,2e-05,4.92826]
[1777164056842,43.76,77570.99,0.0,0.02927,2e-05,4.92128]
[1777164057606,43.76,77570.99,0.0,0.02927,2e-05,4.92128]
[1777164062888,43.75,77570.62,0.0,0.02925,2e-05,4.91845]
[1777164064669,43.75,77570.62,0.0,0.02925,2e-05,4.91845]
[1777164065351,43.75,77570.62,0.0,0.02925,2e-05,4.91845]
[1777164074972,43.74,77569.24,0.0,0.0292,2e-05,4.91097]
[1777164080011,43.74,77564.83,0.0,0.0291,2e-05,4.89671]
[1777164085045,43.74,77562.05,0.0,0.02904,2e-05,4.88741]
[1777164091087,43.73,77561.33,0.0,0.029,2e-05,4.88155]
[1777164096121,43.73,77560.99,0.0,0.02898,2e-05,4.87948]
[1777164105347,43.73,77560.96,0.0,0.02898,2e-05,4.87854]
[1777164106704,43.73,77560.96,0.0,0.02897,2e-05,4.87727]
[1777164113241,43.72,77561.21,0.0,0.02896,2e-05,4.87654]
[1777164121299,43.72,77558.27,0.0,0.02889,2e-05,4.86627]
[1777164126333,43.72,77557.54,0.0,0.02887,2e-05,4.86318]
[1777164134390,43.71,77558.1,0.0,0.02887,2e-05,4.86331]
[1777164139425,43.71,77558.18,0.0,0.02886,2e-05,4.86258]
[1777164151509,43.7,77557.83,0.0,0.02883,2e-05,4.85686]
[1777164156545,43.7,77557.93,0.0,0.02882,2e-05,4.85621]
[1777164161580,43.7,77557.49,0.0,0.02881,2e-05,4.85399]
[1777164169635,43.7,77557.39,0.0,0.02879,2e-05,4.85226]
[1777164171543,43.7,77557.39,0.0,0.02879,2e-05,4.85226]
[1777164173670,43.69,77557.41,0.0,0.02879,2e-05,4.85178]
[1777164182729,43.69,77557.62,0.0,0.02879,2e-05,4.85222]
[1777164188776,43.69,77557.46,0.0,0.02877,2e-05,4.84914]
[1777164193869,43.69,77557.69,0.0,0.02878,2e-05,4.84965]
[1777164195180,43.69,77557.7,0.0,0.02877,2e-05,4.84883]
[1777164202008,43.68,77557.94,0.0,0.02877,2e-05,4.84886]
[1777164203312,43.68,77557.8,0.0,0.02876,2e-05,4.84779]
[1777164208917,43.68,77558.03,0.0,0.02876,2e-05,4.84748]
[1777164214851,43.68,77557.91,0.0,0.02874,2e-05,4.8441]
[1777164216085,43.68,77557.91,0.0,0.02874,2e-05,4.84379]
[1777164223015,43.67,77557.37,0.0,0.02872,2e-05,4.84083]
[1777164232078,43.67,77557.56,0.0,0.02871,2e-05,4.84003]
[1777164237427,43.67,77557.56,0.0,0.02871,2e-05,4.84003]
[1777164238188,43.67,77557.56,0.0,0.02871,2e-05,4.8393]
[1777164239549,43.67,77557.56,0.0,0.0287,2e-05,4.83915]
[1777164245169,43.67,77557.78,0.0,0.0287,2e-05,4.83877]
[1777164250205,43.66,77559.09,0.0,0.02872,2e-05,4.84186]
[1777164256246,43.66,77558.53,0.0,0.02871,2e-05,4.83934]
[1777164263936,43.66,77558.53,0.0,0.02871,2e-05,4.83934]
[1777164265301,43.66,77558.53,0.0,0.0287,2e-05,4.8382]
[1777164271352,43.66,77558.82,0.0,0.02868,2e-05,4.83567]
[1777164277393,43.66,77558.8,0.0,0.02868,2e-05,4.8348]
[1777164282429,43.65,77558.48,0.0,0.02866,2e-05,4.8332]
[1777164287464,43.65,77570.26,0.0,0.0289,2e-05,4.86685]
[1777164292499,43.65,77570.13,0.0,0.02889,2e-05,4.86558]
[1777164297533,43.65,77570.13,0.0,0.02888,2e-05,4.86471]
[1777164302744,43.65,77569.77,0.0,0.02888,2e-05,4.86349]
[1777164312639,43.64,77570.8,0.0,0.02888,2e-05,4.86427]
[1777164318681,43.64,77570.92,0.0,0.02888,2e-05,4.86372]
[1777164328750,43.64,77570.92,0.0,0.02887,2e-05,4.86229]
[1777164333786,43.63,77571.06,0.0,0.02885,2e-05,4.85964]
[1777164338821,43.63,77569.36,0.0,0.02881,2e-05,4.85403]
[1777164344865,43.63,77561.5,0.0,0.02865,2e-05,4.83051]
[1777164354934,43.63,77561.34,0.0,0.02864,2e-05,4.82926]
[1777164360976,43.63,77559.92,0.0,0.02861,2e-05,4.82465]
[1777164366910,43.63,77559.92,0.0,0.02861,2e-05,4.82465]
[1777164373060,43.63,77560.36,0.0,0.02861,2e-05,4.82501]
[1777164374593,43.63,77560.36,0.0,0.02861,2e-05,4.82501]
[1777164375998,43.63,77560.35,0.0,0.02861,2e-05,4.82474]
[1777164383130,43.62,77562.72,0.0,0.02865,2e-05,4.83104]
[1777164388166,43.62,77566.57,0.0,0.02873,2e-05,4.84168]
[1777164393202,43.62,77568.94,0.0,0.02876,2e-05,4.84565]
[1777164398237,43.62,77570.97,0.0,0.02879,2e-05,4.851]
[1777164400854,43.62,77570.84,0.0,0.02879,2e-05,4.85049]
[1777164402164,43.62,77570.88,0.0,0.02879,2e-05,4.85037]
[1777164407891,43.62,77571.04,0.0,0.02879,2e-05,4.85024]
[1777164409201,43.62,77571.04,0.0,0.02879,2e-05,4.85012]
[1777164414349,43.61,77571.39,0.0,0.02879,2e-05,4.85033]
[1777164419388,43.61,77572.71,0.0,0.02881,2e-05,4.85361]
[1777164425430,43.61,77573.03,0.0,0.02881,2e-05,4.85381]
[1777164430465,43.61,77569.52,0.0,0.02874,2e-05,4.84298]
[1777164437588,43.61,77569.41,0.0,0.02873,2e-05,4.84225]
[1777164444562,43.61,77569.41,0.0,0.02872,2e-05,4.84127]
[1777164449655,43.61,77569.41,0.0,0.02872,2e-05,4.84127]
[1777164450987,43.61,77569.41,0.0,0.02872,2e-05,4.8408]
[1777164464702,43.6,77569.44,0.0,0.0287,2e-05,4.8372]
[1777164474773,43.6,77569.44,0.0,0.02869,2e-05,4.83637]
[1777164480815,43.6,77570.87,0.0,0.02872,2e-05,4.84007]
[1777164485850,43.6,77573.96,0.0,0.02878,2e-05,4.8486]
[1777164493906,43.6,77575.5,0.0,0.0288,2e-05,4.85223]
[1777164499948,43.59,77575.44,0.0,0.0288,2e-05,4.85135]
[1777164501996,43.59,77575.46,0.0,0.0288,2e-05,4.85129]
[1777164503400,43.59,77575.48,0.0,0.0288,2e-05,4.85111]
[1777164511000,43.59,77575.44,0.0,0.02879,2e-05,4.85051]
[1777164512308,43.58,77575.44,0.0,0.02875,2e-05,4.84443]
[1777164519639,43.58,77575.89,0.0,0.02876,2e-05,4.84521]
[1777164525130,43.58,77579.63,0.0,0.02883,2e-05,4.85519]
[1777164534193,43.58,77579.29,0.0,0.02881,2e-05,4.85297]
[1777164539228,43.57,77575.56,0.0,0.02873,2e-05,4.84135]
[1777164546279,43.57,77575.07,0.0,0.02871,2e-05,4.83899]
[1777164551312,43.57,77574.97,0.0,0.02871,2e-05,4.83803]
[1777164558361,43.57,77574.5,0.0,0.02869,2e-05,4.83559]
[1777164565410,43.57,77576.03,0.0,0.02871,2e-05,4.83915]
[1777164570444,43.56,77577.67,0.0,0.02874,2e-05,4.84322]
[1777164575480,43.56,77577.78,0.0,0.02873,2e-05,4.84044]
[1777164580162,43.56,77577.71,0.0,0.02872,2e-05,4.8401]
[1777164583156,43.56,77577.75,0.0,0.02872,2e-05,4.83953]
[1777164588572,43.56,77574.2,0.0,0.02864,2e-05,4.82821]
[1777164594613,43.56,77571.76,0.0,0.02859,2e-05,4.82041]
[1777164599649,43.56,77566.08,0.0,0.02847,2e-05,4.80344]
[1777164604684,43.55,77570.17,0.0,0.02855,2e-05,4.81491]
[1777164609719,43.55,77569.96,0.0,0.02854,2e-05,4.81384]
[1777164614754,43.55,77569.24,0.0,0.02852,2e-05,4.81129]
[1777164619789,43.55,77569.38,0.0,0.02852,2e-05,4.81127]
[1777164625567,43.55,77569.1,0.0,0.02851,2e-05,4.81012]
[1777164635901,43.55,77569.36,0.0,0.0285,2e-05,4.8075]
[1777164640935,43.55,77569.08,0.0,0.02849,2e-05,4.8063]
[1777164644599,43.55,77569.08,0.0,0.02849,2e-05,4.8063]
[1777164645965,43.55,77569.08,0.0,0.02849,2e-05,4.80599]
[1777164654027,43.54,77569.7,0.0,0.0285,2e-05,4.80711]
[1777164661076,43.54,77569.96,0.0,0.0285,2e-05,4.80733]
[1777164666110,43.54,77569.44,0.0,0.02848,2e-05,4.80544]
[1777164674166,43.54,77569.36,0.0,0.02848,2e-05,4.80462]
[1777164679202,43.54,77571.03,0.0,0.02851,2e-05,4.80912]
[1777164686251,43.54,77571.03,0.0,0.02851,2e-05,4.80856]
[1777164692293,43.54,77571.59,0.0,0.0285,2e-05,4.80736]
[1777164698335,43.54,77571.13,0.0,0.02849,2e-05,4.80558]
[1777164704377,43.54,77575.28,0.0,0.02857,2e-05,4.81719]
[1777164709412,43.53,77576.92,0.0,0.0286,2e-05,4.82145]
[1777164715454,43.53,77576.58,0.0,0.02859,2e-05,4.81977]
[1777164723510,43.53,77576.8,0.0,0.02858,2e-05,4.81946]
[1777164728545,43.53,77577.27,0.0,0.02859,2e-05,4.82007]
[1777164733580,43.53,77577.32,0.0,0.02858,2e-05,4.81957]
[1777164734395,43.53,77577.32,0.0,0.02858,2e-05,4.81957]
[1777164735734,43.53,77578.29,0.0,0.0286,2e-05,4.8224]
[1777164741635,43.52,77578.15,0.0,0.02859,2e-05,4.8209]
[1777164746671,43.52,77582.64,0.0,0.02868,2e-05,4.83333]
[1777164748800,43.52,77587.03,0.0,0.02877,2e-05,4.84602]
[1777164748901,43.52,77591.36,0.0,0.02886,2e-05,4.85854]
[1777164753608,43.53,77592.97,0.0,0.02889,2e-05,4.86315]
[1777164753720,43.53,77593.43,0.0,0.02891,2e-05,4.86507]
[1777164754607,43.53,77593.43,0.0,0.02891,2e-05,4.86507]
[1777164760662,43.53,77594.17,0.0,0.02893,2e-05,4.86826]
[1777164765804,43.53,77596.43,0.0,0.02898,2e-05,4.87569]
[1777164770859,43.53,77600.01,0.0,0.02906,2e-05,4.88681]
[1777164775896,43.54,77605.62,0.0,0.02918,2e-05,4.90377]
[1777164780929,43.54,77606.08,0.0,0.02919,2e-05,4.90544]
[1777164788986,43.54,77607.74,0.0,0.02923,2e-05,4.91074]
[1777164794025,43.54,77609.25,0.0,0.02926,2e-05,4.91538]
[1777164800067,43.54,77610.22,0.0,0.02928,2e-05,4.91839]
[1777164805102,43.54,77616.97,0.0,0.02942,2e-05,4.93846]
[1777164810137,43.54,77617.75,0.0,0.02944,2e-05,4.9407]
[1777164815172,43.54,77616.22,0.0,0.02939,2e-05,4.93368]
[1777164820207,43.54,77614.32,0.0,0.02935,2e-05,4.92805]
[1777164825242,43.54,77614.52,0.0,0.02936,2e-05,4.92873]
[1777164830277,43.54,77614.45,0.0,0.02936,2e-05,4.9286]
[1777164835312,43.54,77607.29,0.0,0.02921,2e-05,4.90756]
[1777164840347,43.54,77601.18,0.0,0.02908,2e-05,4.88981]
[1777164845382,43.54,77597.56,0.0,0.02901,2e-05,4.87964]
[1777164850417,43.54,77597.41,0.0,0.02901,2e-05,4.87969]
[1777164855452,43.54,77595.07,0.0,0.02897,2e-05,4.87328]
[1777164860487,43.54,77586.97,0.0,0.02881,2e-05,4.85015]
[1777164865522,43.55,77590.15,0.0,0.02888,2e-05,4.86016]
[1777164873271,43.55,77590.17,0.0,0.02888,2e-05,4.86049]
[1777164879620,43.55,77577.93,0.0,0.02863,2e-05,4.82418]
[1777164883039,43.55,77577.93,0.0,0.02863,2e-05,4.82418]
[1777164883085,43.55,77577.93,0.0,0.02863,2e-05,4.82418]
[1777164883165,43.55,77577.93,0.0,0.02863,2e-05,4.82499]
[1777164884655,43.55,77554.84,0.0,0.02816,2e-05,4.75734]
[1777164889690,43.54,77554.31,0.0,0.02813,2e-05,4.75308]
[1777164890437,43.54,77554.31,0.0,0.02813,2e-05,4.75308]
[1777164895732,43.54,77554.24,0.0,0.02811,2e-05,4.75026]
[1777164897126,43.54,77554.24,0.0,0.02811,2e-05,4.75026]
[1777164899609,43.54,77552.65,0.0,0.02807,2e-05,4.74439]
[1777164899797,43.54,77552.65,0.0,0.02807,2e-05,4.74439]
[1777164899868,43.53,77551.83,0.0,0.02805,2e-05,4.74161]
[1777164905802,43.54,77551.41,0.0,0.02807,2e-05,4.74375]
[1777164910838,43.55,77551.47,0.0,0.02809,2e-05,4.74669]
[1777164915876,43.56,77551.42,0.0,0.02811,2e-05,4.74929]
[1777164920911,43.56,77551.41,0.0,0.02813,2e-05,4.75198]
[1777164935009,43.58,77551.1,0.0,0.02816,2e-05,4.75613]
[1777164940044,43.59,77549.51,0.0,0.02815,2e-05,4.75415]
[1777164946086,43.6,77545.34,0.0,0.02808,2e-05,4.74529]
[1777164951121,43.6,77540.21,0.0,0.028,2e-05,4.73327]
[1777164956156,43.61,77535.56,0.0,0.02793,2e-05,4.72272]
[1777164959610,43.61,77535.45,0.0,0.02794,2e-05,4.7241]
[1777164965219,43.62,77538.75,0.0,0.02802,2e-05,4.73583]
[1777164969338,43.62,77538.26,0.0,0.02802,2e-05,4.73551]
[1777164969453,43.62,77536.81,0.0,0.02799,2e-05,4.7317]
[1777164970263,43.62,77512.63,0.0,0.02751,2e-05,4.66214]
[1777164975375,43.62,77513.99,0.0,0.02753,2e-05,4.66495]
[1777164981340,43.61,77511.03,0.0,0.02746,2e-05,4.65463]
[1777164986375,43.61,77510.47,0.0,0.02744,2e-05,4.65173]
[1777164989226,43.61,77510.64,0.0,0.02744,2e-05,4.6517]
[1777164994431,43.61,77510.81,0.0,0.02741,2e-05,4.6483]
[1777164997331,43.6,77510.74,0.0,0.02741,2e-05,4.64759]
[1777164997618,43.6,77510.68,0.0,0.02741,2e-05,4.64716]
[1777164998459,43.6,77510.31,0.0,0.0274,2e-05,4.64625]
[1777165000638,43.6,77509.17,0.0,0.02738,2e-05,4.6433]
[1777165006515,43.61,77510.2,0.0,0.02741,2e-05,4.64708]
[1777165013404,43.61,77508.34,0.0,0.02737,2e-05,4.64237]
[1777165018599,43.61,77508.03,0.0,0.02738,2e-05,4.64264]
[1777165023634,43.61,77505.27,0.0,0.02733,2e-05,4.63554]
[1777165028669,43.62,77503.55,0.0,0.0273,2e-05,4.63147]
[1777165033704,43.62,77491.14,0.0,0.02706,2e-05,4.59746]
[1777165038738,43.62,77491.19,0.0,0.02707,2e-05,4.59875]
[1777165043774,43.62,77491.22,0.0,0.02708,2e-05,4.59999]
[1777165049816,43.63,77497.25,0.0,0.02721,2e-05,4.61839]
[1777165056865,43.63,77501.96,0.0,0.0273,2e-05,4.631]
[1777165061900,43.63,77502.57,0.0,0.02732,2e-05,4.63371]
[1777165066937,43.64,77502.35,0.0,0.02732,2e-05,4.63407]
[1777165069616,43.64,77502.4,0.0,0.02733,2e-05,4.63461]
[1777165069958,43.64,77503.41,0.0,0.02735,2e-05,4.63843]
[1777165072808,43.64,77503.25,0.0,0.02736,2e-05,4.63987]
[1777165073361,43.64,77503.25,0.0,0.02736,2e-05,4.63987]
[1777165073370,43.64,77503.25,0.0,0.02736,2e-05,4.63987]
[1777165073463,43.65,77503.61,0.0,0.02738,2e-05,4.64184]
[1777165079022,43.65,77503.61,0.0,0.02738,2e-05,4.64288]
[1777165083863,43.65,77504.53,0.0,0.02741,2e-05,4.64618]
[1777165085102,43.65,77504.32,0.0,0.0274,2e-05,4.64576]
[1777165096141,43.66,77504.35,0.0,0.02742,2e-05,4.64794]
[1777165104198,43.66,77504.22,0.0,0.02743,2e-05,4.64902]
[1777165117289,43.67,77504.39,0.0,0.02743,2e-05,4.64956]
[1777165122323,43.67,77504.1,0.0,0.02743,2e-05,4.64968]
[1777165128367,43.67,77504.39,0.0,0.02745,2e-05,4.65164]
[1777165138437,43.68,77505.79,0.0,0.02749,2e-05,4.6575]
[1777165140226,43.68,77508.51,0.0,0.02754,2e-05,4.66541]
[1777165140451,43.68,77511.11,0.0,0.0276,2e-05,4.67297]
[1777165143614,43.68,77513.95,0.0,0.02767,2e-05,4.6829]
[1777165144649,43.68,77513.49,0.0,0.02766,2e-05,4.68249]
[1777165144479,43.69,77513.35,0.0,0.02766,2e-05,4.68277]
[1777165146560,43.69,77513.13,0.0,0.02766,2e-05,4.68265]
[1777165146661,43.69,77513.02,0.0,0.02767,2e-05,4.68283]
[1777165147863,43.69,77512.95,0.0,0.02766,2e-05,4.68237]
[1777165148507,43.69,77522.52,0.0,0.02785,2e-05,4.70943]
[1777165153542,43.69,77534.76,0.0,0.02811,2e-05,4.74655]
[1777165158576,43.7,77539.63,0.0,0.02822,2e-05,4.76235]
[1777165163612,43.7,77543.52,0.0,0.02831,2e-05,4.77519]
[1777165169271,43.7,77543.68,0.0,0.02832,2e-05,4.7772]
[1777165174689,43.71,77542.96,0.0,0.02831,2e-05,4.77456]
[1777165179724,43.71,77539.48,0.0,0.02825,2e-05,4.76607]
[1777165185765,43.72,77538.73,0.0,0.02825,2e-05,4.76576]
[1777165190801,43.72,77530.38,0.0,0.02809,2e-05,4.74333]
[1777165195836,43.72,77528.12,0.0,0.02806,2e-05,4.73851]
[1777165200872,43.73,77536.71,0.0,0.02824,2e-05,4.765]
[1777165205907,43.73,77541.61,0.0,0.02835,2e-05,4.7806]
[1777165210942,43.74,77540.32,0.0,0.02834,2e-05,4.77825]
[1777165215977,43.74,77536.99,0.0,0.02828,2e-05,4.77005]
[1777165221014,43.74,77538.95,0.0,0.02833,2e-05,4.77715]
[1777165226049,43.75,77538.85,0.0,0.02834,2e-05,4.7785]
[1777165233098,43.75,77538.57,0.0,0.02833,2e-05,4.77719]
[1777165238133,43.75,77538.52,0.0,0.02834,2e-05,4.77838]
[1777165243168,43.76,77537.93,0.0,0.02834,2e-05,4.77799]
[1777165250218,43.76,77534.86,0.0,0.02829,2e-05,4.77095]
[1777165255253,43.77,77532.07,0.0,0.02824,2e-05,4.7643]
[1777165260288,43.77,77531.59,0.0,0.02824,2e-05,4.76431]
[1777165265323,43.77,77530.98,0.0,0.02824,2e-05,4.76392]
[1777165270358,43.78,77531.35,0.0,0.02826,2e-05,4.76634]
[1777165276400,43.78,77530.97,0.0,0.02826,2e-05,4.76683]
[1777165282441,43.78,77530.86,0.0,0.02827,2e-05,4.76807]
[1777165287477,43.79,77531.12,0.0,0.02828,2e-05,4.77009]
[1777165292512,43.79,77531.19,0.0,0.02828,2e-05,4.76917]
[1777165297547,43.79,77530.49,0.0,0.02828,2e-05,4.76841]
[1777165302582,43.8,77530.73,0.0,0.02829,2e-05,4.77035]
[1777165308624,43.8,77528.98,0.0,0.02827,2e-05,4.76679]
[1777165313659,43.8,77528.74,0.0,0.02827,2e-05,4.76735]
[1777165319700,43.81,77529.29,0.0,0.02829,2e-05,4.77039]
[1777165324736,43.81,77531.74,0.0,0.02835,2e-05,4.77863]
[1777165330778,43.81,77532.07,0.0,0.02837,2e-05,4.78091]
[1777165335813,43.82,77530.63,0.0,0.02834,2e-05,4.77784]
[1777165348905,43.82,77529.41,0.0,0.02834,2e-05,4.77718]
[1777165354975,43.83,77529.26,0.0,0.02833,2e-05,4.77571]
[1777165361017,43.83,77529.23,0.0,0.02834,2e-05,4.77697]
[1777165366051,43.83,77529.34,0.0,0.02835,2e-05,4.77839]
[1777165372151,43.83,77529.4,0.0,0.02836,2e-05,4.77899]
[1777165380150,43.84,77529.69,0.0,0.02838,2e-05,4.78239]
[1777165387199,43.84,77529.72,0.0,0.02839,2e-05,4.78392]
[1777165392234,43.85,77529.92,0.0,0.0284,2e-05,4.78572]
[1777165399283,43.85,77530.2,0.0,0.02842,2e-05,4.78793]
[1777165406564,43.85,77529.67,0.0,0.02841,2e-05,4.78699]
[1777165413383,43.86,77530.07,0.0,0.02842,2e-05,4.78792]
[1777165419425,43.86,77530.01,0.0,0.02843,2e-05,4.78891]
[1777165425240,43.86,77530.01,0.0,0.02843,2e-05,4.78891]
[1777165428722,43.86,77530.01,0.0,0.02844,2e-05,4.79025]
[1777165428823,43.86,77530.01,0.0,0.02844,2e-05,4.79063]
[1777165433539,43.86,77529.94,0.0,0.02843,2e-05,4.78927]
[1777165433758,43.86,77529.94,0.0,0.02843,2e-05,4.78927]
[1777165433783,43.86,77529.94,0.0,0.02842,2e-05,4.78755]
[1777165434623,43.86,77529.94,0.0,0.02842,2e-05,4.78755]
[1777165434724,43.86,77529.94,0.0,0.02842,2e-05,4.78775]
[1777165438063,43.85,77529.97,0.0,0.02841,2e-05,4.78669]
[1777165438562,43.85,77529.56,0.0,0.0284,2e-05,4.78514]
[1777165443597,43.86,77529.81,0.0,0.02842,2e-05,4.78685]
[1777165448636,43.86,77529.69,0.0,0.02842,2e-05,4.78748]
[1777165453672,43.86,77529.38,0.0,0.02842,2e-05,4.78755]
[1777165458707,43.86,77525.05,0.0,0.02834,2e-05,4.77609]
[1777165463741,43.87,77524.46,0.0,0.02834,2e-05,4.77545]
[1777165468777,43.87,77523.79,0.0,0.02833,2e-05,4.77459]
[1777165473812,43.87,77518.7,0.0,0.02822,2e-05,4.75872]
[1777165481868,43.88,77517.58,0.0,0.02821,2e-05,4.75739]
[1777165487922,43.88,77517.39,0.0,0.02822,2e-05,4.75753]
[1777165493955,43.88,77511.16,0.0,0.02811,2e-05,4.74174]
[1777165495969,43.88,77541.45,0.0,0.02872,2e-05,4.82955]
[1777165502011,43.89,77532.19,0.0,0.02854,2e-05,4.80346]
[1777165507047,43.89,77527.93,0.0,0.02846,2e-05,4.7921]
[1777165513089,43.89,77527.05,0.0,0.02845,2e-05,4.79078]
[1777165518123,43.89,77527.19,0.0,0.02846,2e-05,4.79223]
[1777165523159,43.9,77526.82,0.0,0.02846,2e-05,4.79224]
[1777165528194,43.9,77527.17,0.0,0.02847,2e-05,4.79438]
[1777165533229,43.9,77527.01,0.0,0.02847,2e-05,4.79267]
[1777165538265,43.9,77527.53,0.0,0.02848,2e-05,4.79535]
[1777165544308,43.91,77527.4,0.0,0.02849,2e-05,4.79641]
[1777165549343,43.91,77525.81,0.0,0.02847,2e-05,4.79302]
[1777165554378,43.91,77524.61,0.0,0.02845,2e-05,4.79079]
[1777165559413,43.92,77525.84,0.0,0.02849,2e-05,4.79587]
[1777165564448,43.92,77531.78,0.0,0.02862,2e-05,4.81428]
[1777165569483,43.92,77536.18,0.0,0.02871,2e-05,4.82803]
[1777165575525,43.93,77536.11,0.0,0.02872,2e-05,4.82891]
[1777165581567,43.93,77535.3,0.0,0.02871,2e-05,4.82758]
[1777165586602,43.93,77535.57,0.0,0.02872,2e-05,4.82918]
[1777165591622,43.93,77535.54,0.0,0.02871,2e-05,4.82749]
[1777165601725,43.94,77535.62,0.0,0.02873,2e-05,4.82925]
[1777165607768,43.94,77535.67,0.0,0.02873,2e-05,4.83026]
[1777165616831,43.94,77535.97,0.0,0.02875,2e-05,4.83236]
[1777165625894,43.94,77536.05,0.0,0.02876,2e-05,4.83376]
[1777165635963,43.95,77536.38,0.0,0.02877,2e-05,4.83596]
[1777165643307,43.95,77536.83,0.0,0.02879,2e-05,4.83774]
[1777165651069,43.95,77536.68,0.0,0.02878,2e-05,4.83617]
[1777165658118,43.95,77536.73,0.0,0.02879,2e-05,4.83713]
[1777165667181,43.96,77536.86,0.0,0.0288,2e-05,4.83852]
[1777165672216,43.96,77537.04,0.0,0.0288,2e-05,4.83959]
[1777165677613,43.96,77537.07,0.0,0.02881,2e-05,4.84]
[1777165683293,43.96,77536.87,0.0,0.02881,2e-05,4.84028]
[1777165688757,43.96,77536.96,0.0,0.02881,2e-05,4.84108]
[1777165696384,43.96,77536.8,0.0,0.02882,2e-05,4.84146]
[1777165697524,43.96,77536.8,0.0,0.02882,2e-05,4.84146]
[1777165697626,43.96,77536.8,0.0,0.02882,2e-05,4.84167]
[1777165703433,43.96,77536.89,0.0,0.0288,2e-05,4.83862]
[1777165709715,43.95,77536.43,0.0,0.02877,2e-05,4.83466]
[1777165715518,43.94,77536.71,0.0,0.02872,2e-05,4.82792]
[1777165720553,43.93,77535.05,0.0,0.02867,2e-05,4.81993]
[1777165725589,43.92,77532.44,0.0,0.02859,2e-05,4.80928]
[1777165730602,43.91,77532.13,0.0,0.02857,2e-05,4.80539]
[1777165735545,43.91,77532.15,0.0,0.02855,2e-05,4.80367]
[1777165736857,43.91,77532.15,0.0,0.02854,2e-05,4.80191]
[1777165738312,43.9,77532.96,0.0,0.02855,2e-05,4.80308]
[1777165738370,43.9,77532.96,0.0,0.02855,2e-05,4.80308]
[1777165738685,43.9,77532.64,0.0,0.02854,2e-05,4.80257]
[1777165744126,43.91,77532.54,0.0,0.02855,2e-05,4.80393]
[1777165751777,43.92,77532.57,0.0,0.02858,2e-05,4.80769]
[1777165753368,43.92,77532.23,0.0,0.02858,2e-05,4.80711]
[1777165761080,43.92,77530.78,0.0,0.02855,2e-05,4.80353]
[1777165766883,43.92,77532.36,0.0,0.0286,2e-05,4.81035]
[1777165776953,43.93,77532.42,0.0,0.0286,2e-05,4.81004]
[1777165781988,43.93,77532.02,0.0,0.0286,2e-05,4.80982]
[1777165788559,43.93,77533.22,0.0,0.02863,2e-05,4.81367]
[1777165795020,43.94,77533.18,0.0,0.02864,2e-05,4.815]
[1777165800021,43.94,77536.61,0.0,0.02872,2e-05,4.82618]
[1777165805273,43.94,77540.61,0.0,0.0288,2e-05,4.83836]
[1777165815220,43.94,77543.83,0.0,0.02888,2e-05,4.84942]
[1777165821263,43.95,77545.43,0.0,0.02892,2e-05,4.85483]
[1777165826298,43.95,77547.09,0.0,0.02895,2e-05,4.86027]
[1777165831333,43.95,77546.65,0.0,0.02894,2e-05,4.8572]
[1777165836368,43.95,77545.17,0.0,0.02891,2e-05,4.85356]
[1777165841403,43.95,77541.93,0.0,0.02885,2e-05,4.84489]
[1777165846980,43.95,77541.53,0.0,0.02885,2e-05,4.84421]
[1777165856508,43.96,77541.55,0.0,0.02886,2e-05,4.84618]
[1777165861544,43.96,77540.9,0.0,0.02885,2e-05,4.8451]
[1777165867246,43.96,77540.83,0.0,0.02886,2e-05,4.8457]
[1777165878669,43.97,77540.49,0.0,0.02886,2e-05,4.84662]
[1777165883704,43.97,77540.98,0.0,0.02888,2e-05,4.84883]
[1777165891771,43.97,77540.67,0.0,0.02887,2e-05,4.84692]
[1777165896806,43.98,77540.96,0.0,0.02888,2e-05,4.84855]
[1777165902462,43.98,77541.02,0.0,0.02889,2e-05,4.84935]
[1777165907886,43.98,77540.94,0.0,0.02889,2e-05,4.85019]
[1777165912916,43.98,77539.39,0.0,0.02887,2e-05,4.84648]
[1777165917957,43.98,77541.01,0.0,0.02891,2e-05,4.85197]
[1777165923999,43.98,77541.28,0.0,0.02892,2e-05,4.85333]
[1777165930055,43.99,77541.68,0.0,0.02893,2e-05,4.85563]
[1777165935092,43.99,77538.54,0.0,0.02887,2e-05,4.84723]
[1777165941055,43.99,77537.82,0.0,0.02886,2e-05,4.84544]
[1777165948183,43.99,77537.78,0.0,0.02887,2e-05,4.84698]
[1777165953218,44.0,77534.1,0.0,0.02879,2e-05,4.83467]
[1777165960267,44.0,77532.42,0.0,0.02876,2e-05,4.83099]
[1777165965302,44.0,77532.63,0.0,0.02877,2e-05,4.83244]
[1777165974365,44.0,77531.2,0.0,0.02875,2e-05,4.82976]
[1777165980407,44.01,77530.58,0.0,0.02875,2e-05,4.82897]
[1777165985442,44.01,77530.64,0.0,0.02876,2e-05,4.82997]
[1777165990477,44.01,77530.57,0.0,0.02876,2e-05,4.83058]
[1777165997526,44.01,77530.28,0.0,0.02876,2e-05,4.83086]
[1777166002561,44.02,77529.89,0.0,0.02876,2e-05,4.83051]
[1777166007596,44.02,77529.87,0.0,0.02877,2e-05,4.83124]
[1777166012631,44.02,77529.22,0.0,0.02874,2e-05,4.82774]
[1777166021694,44.02,77529.3,0.0,0.02876,2e-05,4.8294]
[1777166027736,44.03,77529.43,0.0,0.02877,2e-05,4.83068]
[1777166036799,44.03,77529.09,0.0,0.02877,2e-05,4.83102]
[1777166041834,44.03,77529.59,0.0,0.02878,2e-05,4.8332]
[1777166046869,44.03,77530.16,0.0,0.0288,2e-05,4.83554]
[1777166052563,44.03,77530.16,0.0,0.0288,2e-05,4.8362]
[1777166058402,44.04,77530.15,0.0,0.02881,2e-05,4.83696]
[1777166063989,44.04,77537.69,0.0,0.02897,2e-05,4.85971]
[1777166069025,44.04,77537.19,0.0,0.02896,2e-05,4.85871]
[1777166075627,44.04,77537.05,0.0,0.02895,2e-05,4.85618]
[1777166081109,44.04,77539.47,0.0,0.029,2e-05,4.86408]
[1777166086144,44.04,77539.77,0.0,0.02901,2e-05,4.86539]
[1777166091179,44.04,77539.57,0.0,0.02901,2e-05,4.86525]
[1777166096213,44.05,77529.18,0.0,0.0288,2e-05,4.83564]
[1777166101250,44.05,77529.06,0.0,0.02881,2e-05,4.83597]
[1777166109305,44.05,77529.13,0.0,0.02882,2e-05,4.83724]
[1777166115347,44.05,77529.42,0.0,0.02883,2e-05,4.83886]
[1777166122398,44.05,77529.76,0.0,0.02884,2e-05,4.84071]
[1777166129447,44.06,77529.76,0.0,0.02885,2e-05,4.84153]
[1777166136496,44.06,77531.31,0.0,0.02887,2e-05,4.84444]
[1777166141531,44.06,77534.42,0.0,0.02894,2e-05,4.85396]
[1777166146566,44.06,77534.35,0.0,0.02894,2e-05,4.85421]
[1777166155629,44.06,77534.84,0.0,0.02896,2e-05,4.85647]
[1777166160664,44.06,77534.9,0.0,0.02896,2e-05,4.85709]
[1777166167713,44.06,77535.34,0.0,0.02897,2e-05,4.85901]
[1777166175214,44.07,77534.9,0.0,0.02897,2e-05,4.858]
[1777166186846,44.07,77534.99,0.0,0.02898,2e-05,4.8597]
[1777166191881,44.07,77535.75,0.0,0.02898,2e-05,4.85994]
[1777166200944,44.07,77536.0,0.0,0.02899,2e-05,4.86147]
[1777166205979,44.07,77536.23,0.0,0.029,2e-05,4.86257]
[1777166211014,44.07,77536.27,0.0,0.02901,2e-05,4.86313]
[1777166217056,44.08,77536.5,0.0,0.02902,2e-05,4.86441]
[1777166222090,44.08,77536.09,0.0,0.02901,2e-05,4.86365]
[1777166228133,44.08,77536.11,0.0,0.02901,2e-05,4.86423]
[1777166235183,44.08,77536.34,0.0,0.02902,2e-05,4.86551]
[1777166242232,44.08,77537.45,0.0,0.02905,2e-05,4.86931]
[1777166247267,44.08,77537.06,0.0,0.02904,2e-05,4.86857]
[1777166252302,44.08,77542.07,0.0,0.02914,2e-05,4.88114]
[1777166257337,44.08,77543.09,0.0,0.02916,2e-05,4.88441]
[1777166262373,44.08,77547.83,0.0,0.02926,2e-05,4.89852]
[1777166271437,44.09,77548.01,0.0,0.02926,2e-05,4.89937]
[1777166276473,44.09,77548.45,0.0,0.02928,2e-05,4.90085]
[1777166281508,44.09,77548.26,0.0,0.02927,2e-05,4.9005]
[1777166294601,44.09,77548.87,0.0,0.02929,2e-05,4.90285]
[1777166300771,44.09,77548.87,0.0,0.02929,2e-05,4.903]
[1777166310715,44.09,77550.45,0.0,0.02933,2e-05,4.90824]
[1777166319778,44.09,77551.75,0.0,0.02934,2e-05,4.91002]
[1777166327833,44.09,77551.96,0.0,0.02935,2e-05,4.91097]
[1777166335890,44.09,77555.15,0.0,0.02942,2e-05,4.92055]
[1777166340925,44.09,77556.29,0.0,0.02944,2e-05,4.92403]
[1777166348586,44.09,77556.18,0.0,0.02944,2e-05,4.92373]
[1777166354016,44.09,77556.23,0.0,0.02944,2e-05,4.92416]
[1777166359050,44.09,77557.84,0.0,0.02948,2e-05,4.92902]
[1777166365093,44.09,77553.61,0.0,0.02939,2e-05,4.91671]
[1777166372142,44.09,77546.9,0.0,0.02924,2e-05,4.8951]
[1777166377177,44.1,77546.67,0.0,0.02924,2e-05,4.89482]
[1777166382212,44.1,77547.35,0.0,0.02926,2e-05,4.89721]
[1777166387247,44.1,77552.06,0.0,0.02936,2e-05,4.91136]
[1777166391274,44.1,77527.57,0.0,0.02886,2e-05,4.84029]
[1777166396310,44.1,77522.59,0.0,0.02876,2e-05,4.82681]
[1777166401349,44.1,77521.77,0.0,0.02875,2e-05,4.82541]
[1777166407021,44.1,77521.44,0.0,0.02875,2e-05,4.82485]
[1777166412022,44.11,77521.33,0.0,0.02876,2e-05,4.82589]
[1777166422270,44.11,77522.34,0.0,0.02878,2e-05,4.82977]
[1777166427530,44.11,77525.87,0.0,0.02887,2e-05,4.84216]
[1777166432738,44.11,77525.87,0.0,0.02887,2e-05,4.84216]
[1777166439613,44.12,77526.39,0.0,0.02888,2e-05,4.84328]
[1777166449683,44.12,77526.25,0.0,0.02889,2e-05,4.84457]
[1777166454719,44.13,77526.48,0.0,0.0289,2e-05,4.84602]
[1777166461769,44.13,77529.23,0.0,0.02897,2e-05,4.85504]
[1777166467773,44.13,77534.1,0.0,0.02907,2e-05,4.86963]
[1777166472846,44.13,77534.01,0.0,0.02907,2e-05,4.86999]
[1777166477881,44.13,77534.57,0.0,0.02909,2e-05,4.87203]
[1777166484930,44.13,77535.28,0.0,0.0291,2e-05,4.8746]
[1777166489965,44.13,77539.11,0.0,0.02918,2e-05,4.88605]
[1777166495000,44.13,77541.14,0.0,0.02921,2e-05,4.88975]
[1777166500037,44.14,77540.87,0.0,0.02921,2e-05,4.88916]
[1777166512120,44.14,77540.72,0.0,0.02921,2e-05,4.8892]
[1777166517156,44.14,77543.42,0.0,0.02927,2e-05,4.89726]
[1777166522191,44.14,77542.8,0.0,0.02926,2e-05,4.89561]
[1777166527226,44.14,77543.13,0.0,0.02926,2e-05,4.89674]
[1777166532260,44.14,77543.19,0.0,0.02927,2e-05,4.89708]
[1777166537296,44.14,77545.03,0.0,0.0293,2e-05,4.90262]
[1777166544346,44.14,77545.31,0.0,0.02931,2e-05,4.90361]
[1777166549381,44.14,77546.37,0.0,0.02933,2e-05,4.90684]
[1777166554415,44.14,77549.37,0.0,0.02938,2e-05,4.91332]
[1777166559451,44.14,77548.9,0.0,0.02937,2e-05,4.91203]
[1777166564486,44.14,77548.7,0.0,0.02937,2e-05,4.91155]
[1777166570104,44.14,77548.77,0.0,0.02937,2e-05,4.91186]
[1777166575567,44.14,77549.06,0.0,0.02938,2e-05,4.91289]
[1777166580603,44.14,77551.02,0.0,0.02942,2e-05,4.91875]
[1777166585637,44.14,77559.41,0.0,0.0296,2e-05,4.94338]
[1777166590673,44.14,77574.92,0.0,0.02992,2e-05,4.98882]
[1777166595708,44.14,77575.0,0.0,0.02991,2e-05,4.98863]
[1777166601750,44.14,77575.77,0.0,0.02993,2e-05,4.99046]
[1777166607792,44.14,77574.79,0.0,0.0299,2e-05,4.98715]
[1777166612826,44.14,77573.99,0.0,0.02987,2e-05,4.98207]
[1777166617862,44.14,77569.91,0.0,0.02979,2e-05,4.96981]
[1777166622896,44.14,77569.09,0.0,0.02977,2e-05,4.9673]
[1777166627931,44.14,77568.99,0.0,0.02976,2e-05,4.96693]
[1777166639009,44.14,77569.96,0.0,0.02978,2e-05,4.96965]
[1777166645052,44.13,77570.15,0.0,0.02979,2e-05,4.97011]
[1777166650087,44.13,77559.82,0.0,0.02957,2e-05,4.9397]
[1777166655122,44.14,77559.39,0.0,0.02956,2e-05,4.93862]
[1777166660157,44.14,77559.47,0.0,0.02957,2e-05,4.93903]
[1777166665192,44.14,77556.16,0.0,0.0295,2e-05,4.92949]
[1777166674255,44.14,77557.25,0.0,0.02951,2e-05,4.9307]
[1777166679289,44.14,77559.58,0.0,0.02956,2e-05,4.93773]
[1777166684289,44.14,77559.57,0.0,0.02956,2e-05,4.93786]
[1777166689711,44.14,77562.83,0.0,0.02963,2e-05,4.94756]
[1777166695402,44.14,77568.55,0.0,0.02975,2e-05,4.96438]
[1777166700437,44.14,77572.92,0.0,0.02984,2e-05,4.97715]
[1777166705472,44.14,77575.41,0.0,0.02989,2e-05,4.98426]
[1777166710507,44.14,77575.6,0.0,0.02989,2e-05,4.98454]
[1777166715542,44.14,77582.79,0.0,0.03004,2e-05,5.00554]
[1777166720577,44.13,77591.76,0.0,0.03023,2e-05,5.03166]
[1777166725611,44.13,77591.48,0.0,0.03022,2e-05,5.03013]
[1777166730647,44.13,77588.38,0.0,0.03014,2e-05,5.02011]
[1777166736174,44.13,77581.87,0.0,0.02999,2e-05,4.99789]
[1777166741724,44.13,77577.14,0.0,0.02989,2e-05,4.98336]
[1777166746758,44.13,77570.71,0.0,0.02975,2e-05,4.96408]
[1777166753807,44.13,77567.71,0.0,0.02969,2e-05,4.95503]
[1777166758843,44.13,77564.27,0.0,0.02961,2e-05,4.94482]
[1777166763878,44.13,77565.82,0.0,0.02965,2e-05,4.94935]
[1777166770927,44.13,77565.97,0.0,0.02965,2e-05,4.9497]
[1777166776968,44.13,77566.05,0.0,0.02965,2e-05,4.94986]
[1777166782003,44.13,77567.44,0.0,0.02968,2e-05,4.95388]
[1777166787039,44.13,77565.72,0.0,0.02964,2e-05,4.94872]
[1777166794088,44.13,77565.4,0.0,0.02962,2e-05,4.94528]
[1777166799102,44.13,77565.2,0.0,0.02962,2e-05,4.94467]
[1777166804158,44.13,77563.89,0.0,0.02959,2e-05,4.94083]
[1777166809193,44.13,77559.66,0.0,0.0295,2e-05,4.92852]
[1777166816242,44.13,77560.19,0.0,0.02952,2e-05,4.93031]
[1777166821280,44.13,77559.91,0.0,0.02951,2e-05,4.92968]
[1777166826315,44.13,77559.5,0.0,0.0295,2e-05,4.92869]
[1777166831350,44.13,77558.92,0.0,0.02949,2e-05,4.92723]
[1777166837391,44.13,77558.91,0.0,0.0295,2e-05,4.92749]
[1777166843434,44.13,77558.81,0.0,0.0295,2e-05,4.92747]
[1777166848473,44.13,77558.77,0.0,0.0295,2e-05,4.92757]
[1777166853508,44.13,77558.49,0.0,0.02948,2e-05,4.92452]
[1777166860557,44.13,77557.4,0.0,0.02946,2e-05,4.92165]
[1777166865591,44.13,77554.9,0.0,0.02941,2e-05,4.91459]
[1777166870626,44.13,77552.94,0.0,0.02937,2e-05,4.90916]
[1777166878771,44.13,77553.2,0.0,0.02938,2e-05,4.91013]
[1777166890768,44.14,77553.7,0.0,0.0294,2e-05,4.91272]
[1777166895803,44.14,77554.22,0.0,0.02941,2e-05,4.91462]
[1777166902344,44.14,77554.79,0.0,0.02942,2e-05,4.91641]
[1777166907890,44.14,77555.41,0.0,0.02944,2e-05,4.91875]
[1777166912925,44.14,77555.66,0.0,0.02943,2e-05,4.91731]
[1777166918966,44.14,77555.49,0.0,0.02943,2e-05,4.91713]
[1777166928033,44.14,77555.8,0.0,0.02944,2e-05,4.91852]
[1777166933071,44.14,77555.77,0.0,0.02944,2e-05,4.91869]
[1777166938106,44.14,77554.38,0.0,0.02941,2e-05,4.91488]
[1777166943142,44.14,77554.34,0.0,0.02942,2e-05,4.91504]
[1777166948177,44.14,77554.04,0.0,0.02941,2e-05,4.91444]
[1777166953212,44.15,77553.79,0.0,0.02941,2e-05,4.91397]
[1777166958270,44.15,77553.07,0.0,0.0294,2e-05,4.9121]
[1777166963282,44.15,77542.56,0.0,0.02918,2e-05,4.88195]
[1777166968317,44.15,77535.53,0.0,0.02904,2e-05,4.86209]
[1777166973352,44.15,77535.14,0.0,0.02903,2e-05,4.8592]
[1777166978387,44.15,77535.13,0.0,0.02903,2e-05,4.85982]
[1777166983422,44.15,77534.83,0.0,0.02903,2e-05,4.85957]
[1777166988457,44.15,77533.38,0.0,0.029,2e-05,4.85595]
[1777166993493,44.16,77533.99,0.0,0.02902,2e-05,4.85832]
[1777166998528,44.16,77532.36,0.0,0.02899,2e-05,4.85416]
[1777167003562,44.16,77531.63,0.0,0.02898,2e-05,4.85261]
[1777167008598,44.16,77530.33,0.0,0.02896,2e-05,4.8494]
[1777167014640,44.16,77530.37,0.0,0.02896,2e-05,4.85019]
[1777167022696,44.16,77530.06,0.0,0.02896,2e-05,4.85017]
[1777167027731,44.17,77530.06,0.0,0.02897,2e-05,4.85069]
[1777167033773,44.17,77530.06,0.0,0.02896,2e-05,4.84889]
[1777167038808,44.17,77531.36,0.0,0.02899,2e-05,4.85319]
[1777167045522,44.17,77531.37,0.0,0.02899,2e-05,4.85365]
[1777167050772,44.17,77531.37,0.0,0.029,2e-05,4.85449]
[1777167058948,44.17,77531.71,0.0,0.02901,2e-05,4.85632]
[1777167063983,44.18,77540.83,0.0,0.0292,2e-05,4.88343]
[1777167069018,44.18,77540.91,0.0,0.02921,2e-05,4.88399]
[1777167074055,44.18,77534.73,0.0,0.02908,2e-05,4.86645]
[1777167081020,44.18,77534.73,0.0,0.02908,2e-05,4.86664]
[1777167086022,44.18,77533.94,0.0,0.02907,2e-05,4.86522]
[1777167091174,44.18,77533.55,0.0,0.02906,2e-05,4.8623]
[1777167096209,44.18,77533.39,0.0,0.02906,2e-05,4.86238]
[1777167101244,44.18,77533.57,0.0,0.02907,2e-05,4.86345]
[1777167106281,44.19,77533.27,0.0,0.02906,2e-05,4.86314]
[1777167111316,44.19,77533.17,0.0,0.02907,2e-05,4.86342]
[1777167116351,44.19,77529.49,0.0,0.02899,2e-05,4.85335]
[1777167121523,44.19,77529.38,0.0,0.02899,2e-05,4.85317]
[1777167128435,44.19,77530.16,0.0,0.02902,2e-05,4.85693]
[1777167135484,44.19,77530.18,0.0,0.02903,2e-05,4.85793]
[1777167144548,44.2,77530.22,0.0,0.02904,2e-05,4.85923]
[1777167149582,44.2,77531.12,0.0,0.02906,2e-05,4.8625]
[1777167154617,44.2,77530.29,0.0,0.02903,2e-05,4.85833]
[1777167160214,44.2,77530.29,0.0,0.02904,2e-05,4.85886]
[1777167168877,44.2,77530.35,0.0,0.02904,2e-05,4.85983]
[1777167174758,44.21,77530.35,0.0,0.02905,2e-05,4.86114]
[1777167179793,44.21,77530.5,0.0,0.02906,2e-05,4.86223]
[1777167186842,44.21,77530.27,0.0,0.02906,2e-05,4.86246]
[1777167195905,44.21,77530.41,0.0,0.02907,2e-05,4.86399]
[1777167200940,44.22,77529.88,0.0,0.02907,2e-05,4.86307]
[1777167207341,44.22,77530.14,0.0,0.02908,2e-05,4.86432]
[1777167213032,44.22,77530.03,0.0,0.02907,2e-05,4.86257]
[1777167224109,44.22,77530.4,0.0,0.02909,2e-05,4.86499]
[1777167229144,44.22,77530.19,0.0,0.02909,2e-05,4.86497]
[1777167234179,44.23,77530.12,0.0,0.02909,2e-05,4.86537]
[1777167241237,44.23,77529.7,0.0,0.02909,2e-05,4.86497]
[1777167248280,44.23,77529.78,0.0,0.02909,2e-05,4.86614]
[1777167253315,44.23,77529.52,0.0,0.02909,2e-05,4.86597]
[1777167258350,44.23,77529.44,0.0,0.0291,2e-05,4.86632]
[1777167264391,44.23,77529.25,0.0,0.0291,2e-05,4.86645]
[1777167269427,44.24,77532.92,0.0,0.02918,2e-05,4.87769]
[1777167274462,44.24,77541.42,0.0,0.02934,2e-05,4.90035]
[1777167279497,44.24,77542.24,0.0,0.02936,2e-05,4.90299]
[1777167284587,44.24,77542.59,0.0,0.02937,2e-05,4.90413]
[1777167290574,44.24,77542.75,0.0,0.02937,2e-05,4.90489]
[1777167296617,44.24,77544.65,0.0,0.02941,2e-05,4.91057]
[1777167301652,44.24,77543.91,0.0,0.0294,2e-05,4.90852]
[1777167312730,44.24,77548.37,0.0,0.02949,2e-05,4.92179]
[1777167317765,44.24,77550.04,0.0,0.02952,2e-05,4.92663]
[1777167322799,44.24,77549.64,0.0,0.02952,2e-05,4.92541]
[1777167327835,44.24,77549.77,0.0,0.02952,2e-05,4.92575]
[1777167332870,44.24,77549.47,0.0,0.0295,2e-05,4.92241]
[1777167338230,44.24,77549.76,0.0,0.0295,2e-05,4.92325]
[1777167343947,44.24,77551.28,0.0,0.02953,2e-05,4.92767]
[1777167348982,44.24,77552.57,0.0,0.02956,2e-05,4.9314]
[1777167357038,44.24,77552.71,0.0,0.02956,2e-05,4.9317]
[1777167362073,44.24,77552.67,0.0,0.02956,2e-05,4.9315]
[1777167372143,44.24,77553.6,0.0,0.02958,2e-05,4.93407]
[1777167379192,44.24,77553.12,0.0,0.02957,2e-05,4.93252]
[1777167387248,44.24,77553.12,0.0,0.02957,2e-05,4.93236]
[1777167392283,44.24,77553.84,0.0,0.02957,2e-05,4.93194]
[1777167398325,44.24,77554.03,0.0,0.02957,2e-05,4.93238]
[1777167403360,44.24,77555.16,0.0,0.02959,2e-05,4.93557]
[1777167408396,44.24,77554.94,0.0,0.02959,2e-05,4.9348]
[1777167414438,44.24,77555.23,0.0,0.02959,2e-05,4.93548]
[1777167423501,44.23,77555.21,0.0,0.02959,2e-05,4.93521]
[1777167429543,44.23,77555.37,0.0,0.02959,2e-05,4.93555]
[1777167434578,44.23,77554.22,0.0,0.02957,2e-05,4.93207]
[1777167440620,44.23,77554.13,0.0,0.02957,2e-05,4.93171]
[1777167448675,44.23,77554.4,0.0,0.02957,2e-05,4.93236]
[1777167458641,44.23,77554.42,0.0,0.02956,2e-05,4.92994]
[1777167463647,44.23,77554.45,0.0,0.02956,2e-05,4.92988]
[1777167469823,44.23,77554.8,0.0,0.02956,2e-05,4.93081]
[1777167474858,44.23,77555.61,0.0,0.02958,2e-05,4.93311]
[1777167479893,44.23,77555.65,0.0,0.02958,2e-05,4.93314]
[1777167484927,44.23,77559.75,0.0,0.02966,2e-05,4.94505]
[1777167496006,44.23,77559.96,0.0,0.02967,2e-05,4.9453]
[1777167501860,44.23,77559.81,0.0,0.02966,2e-05,4.94483]
[1777167507083,44.23,77559.81,0.0,0.02966,2e-05,4.94454]
[1777167512118,44.23,77561.56,0.0,0.02968,2e-05,4.94712]
[1777167518160,44.23,77561.92,0.0,0.02969,2e-05,4.94801]
[1777167523195,44.23,77561.91,0.0,0.02969,2e-05,4.94786]
[1777167531250,44.23,77562.14,0.0,0.02969,2e-05,4.94835]
[1777167536286,44.23,77562.5,0.0,0.0297,2e-05,4.9493]
[1777167541321,44.23,77562.66,0.0,0.0297,2e-05,4.94967]
[1777167546356,44.23,77562.54,0.0,0.0297,2e-05,4.94922]
[1777167551391,44.23,77562.94,0.0,0.0297,2e-05,4.95031]
[1777167557433,44.23,77562.92,0.0,0.0297,2e-05,4.95015]
[1777167562919,44.23,77563.15,0.0,0.02971,2e-05,4.95075]
[1777167572540,44.23,77563.22,0.0,0.02969,2e-05,4.94839]
[1777167577575,44.23,77563.2,0.0,0.02969,2e-05,4.9483]
[1777167582610,44.23,77563.62,0.0,0.0297,2e-05,4.94949]
[1777167587646,44.23,77566.58,0.0,0.02976,2e-05,4.95818]
[1777167592681,44.23,77570.14,0.0,0.02984,2e-05,4.96854]
[1777167598723,44.23,77569.96,0.0,0.02983,2e-05,4.96775]
[1777167605965,44.23,77570.5,0.0,0.02984,2e-05,4.96919]
[1777167611814,44.23,77570.84,0.0,0.02985,2e-05,4.96981]
[1777167616849,44.22,77570.53,0.0,0.02984,2e-05,4.96866]
[1777167621888,44.22,77570.81,0.0,0.02984,2e-05,4.96924]
[1777167628521,44.22,77570.54,0.0,0.02983,2e-05,4.96824]
[1777167633972,44.22,77570.71,0.0,0.02982,2e-05,4.96589]
[1777167639007,44.22,77570.69,0.0,0.02982,2e-05,4.96555]
[1777167644042,44.22,77570.39,0.0,0.02981,2e-05,4.96438]
[1777167650084,44.22,77567.79,0.0,0.02975,2e-05,4.95644]
[1777167656127,44.22,77568.49,0.0,0.02977,2e-05,4.95822]
[1777167667205,44.22,77568.39,0.0,0.02976,2e-05,4.95746]
[1777167672240,44.22,77568.82,0.0,0.02977,2e-05,4.95854]
[1777167677275,44.22,77568.95,0.0,0.02977,2e-05,4.95873]
[1777167685331,44.22,77570.4,0.0,0.0298,2e-05,4.96265]
[1777167690365,44.22,77570.44,0.0,0.0298,2e-05,4.96252]
[1777167698421,44.22,77570.23,0.0,0.02978,2e-05,4.95909]
[1777167703457,44.21,77570.4,0.0,0.02978,2e-05,4.95937]
[1777167708492,44.21,77569.97,0.0,0.02977,2e-05,4.95789]
[1777167714124,44.21,77570.18,0.0,0.02977,2e-05,4.95838]
[1777167719574,44.21,77564.0,0.0,0.02964,2e-05,4.93987]
[1777167724610,44.21,77561.57,0.0,0.02959,2e-05,4.93271]
[1777167729645,44.21,77562.89,0.0,0.02962,2e-05,4.93657]
[1777167734804,44.21,77562.89,0.0,0.02962,2e-05,4.93657]
[1777167740722,44.21,77562.72,0.0,0.02961,2e-05,4.93599]
[1777167746764,44.21,77562.73,0.0,0.02961,2e-05,4.936]
[1777167754820,44.21,77562.5,0.0,0.02959,2e-05,4.93286]
[1777167761869,44.21,77562.57,0.0,0.0296,2e-05,4.93309]
[1777167769961,44.21,77562.57,0.0,0.0296,2e-05,4.9331]
[1777167775970,44.21,77564.25,0.0,0.02963,2e-05,4.93807]
[1777167781005,44.21,77567.12,0.0,0.02969,2e-05,4.94644]
[1777167786040,44.21,77567.24,0.0,0.02969,2e-05,4.94672]
[1777167793089,44.21,77567.13,0.0,0.02969,2e-05,4.94632]
[1777167798319,44.21,77566.83,0.0,0.02968,2e-05,4.94539]
[1777167806180,44.21,77566.83,0.0,0.02968,2e-05,4.94526]
[1777167815243,44.21,77567.99,0.0,0.02969,2e-05,4.94609]
[1777167823900,44.21,77567.99,0.0,0.02969,2e-05,4.94605]
[1777167830347,44.21,77567.74,0.0,0.02968,2e-05,4.94516]
[1777167835383,44.21,77567.83,0.0,0.02969,2e-05,4.94536]
[1777167840418,44.21,77567.93,0.0,0.02969,2e-05,4.9456]
[1777167852511,44.21,77567.83,0.0,0.02968,2e-05,4.94523]
[1777167859559,44.21,77567.91,0.0,0.02969,2e-05,4.94544]
[1777167868346,44.21,77567.91,0.0,0.02969,2e-05,4.94543]
[1777167873659,44.21,77567.87,0.0,0.02967,2e-05,4.94287]
[1777167878695,44.21,77568.38,0.0,0.02968,2e-05,4.94439]
[1777167883731,44.21,77551.43,0.0,0.02933,2e-05,4.89481]
[1777167888766,44.21,77554.53,0.0,0.0294,2e-05,4.90428]
[1777167893801,44.21,77556.18,0.0,0.02943,2e-05,4.90943]
[1777167894808,44.21,77576.35,0.0,0.02985,2e-05,4.96877]
[1777167899843,44.21,77578.1,0.0,0.02989,2e-05,4.97378]
[1777167904878,44.21,77564.13,0.0,0.0296,2e-05,4.93252]
[1777167910921,44.21,77563.78,0.0,0.02959,2e-05,4.93147]
[1777167915958,44.21,77559.37,0.0,0.0295,2e-05,4.91856]
[1777167920993,44.21,77559.0,0.0,0.02949,2e-05,4.91755]
[1777167926030,44.21,77559.1,0.0,0.02949,2e-05,4.91791]
[1777167931065,44.21,77559.82,0.0,0.0295,2e-05,4.91765]
[1777167937107,44.21,77559.57,0.0,0.02949,2e-05,4.91701]
[1777167942142,44.21,77559.66,0.0,0.02949,2e-05,4.91734]
[1777167947335,44.21,77559.67,0.0,0.02949,2e-05,4.91743]
[1777167953140,44.21,77559.68,0.0,0.0295,2e-05,4.91754]
[1777167960160,44.21,77559.73,0.0,0.0295,2e-05,4.91771]
[1777167965314,44.21,77559.39,0.0,0.02949,2e-05,4.91683]
[1777167970349,44.21,77558.56,0.0,0.02947,2e-05,4.91445]
[1777167976391,44.21,77557.28,0.0,0.02945,2e-05,4.91082]
[1777167981426,44.21,77554.64,0.0,0.02939,2e-05,4.90323]
[1777167986461,44.21,77550.91,0.0,0.02932,2e-05,4.89253]
[1777167992503,44.22,77548.29,0.0,0.02925,2e-05,4.8828]
[1777167998545,44.22,77548.55,0.0,0.02926,2e-05,4.88393]
[1777168007771,44.22,77548.47,0.0,0.02926,2e-05,4.88388]
[1777168013651,44.22,77542.39,0.0,0.02914,2e-05,4.86687]
[1777168018686,44.22,77539.99,0.0,0.0291,2e-05,4.86028]
[1777168023722,44.22,77535.15,0.0,0.029,2e-05,4.8467]
[1777168028757,44.22,77531.65,0.0,0.02893,2e-05,4.8371]
[1777168033791,44.22,77531.4,0.0,0.02893,2e-05,4.83702]
[1777168038827,44.23,77526.86,0.0,0.02884,2e-05,4.8246]
[1777168043862,44.23,77527.02,0.0,0.02885,2e-05,4.82584]
[1777168049904,44.23,77527.0,0.0,0.02886,2e-05,4.82667]
[1777168054938,44.23,77527.24,0.0,0.02886,2e-05,4.82566]
[1777168059974,44.23,77528.02,0.0,0.02888,2e-05,4.82859]
[1777168065009,44.23,77528.04,0.0,0.02888,2e-05,4.82928]
[1777168072058,44.24,77527.55,0.0,0.02888,2e-05,4.82871]
[1777168078102,44.24,77527.69,0.0,0.02889,2e-05,4.82993]
[1777168087165,44.24,77528.41,0.0,0.02891,2e-05,4.83302]
[1777168095221,44.24,77528.25,0.0,0.02891,2e-05,4.83342]
[1777168100256,44.24,77527.83,0.0,0.02891,2e-05,4.83283]
[1777168107305,44.25,77527.97,0.0,0.02892,2e-05,4.83417]
[1777168113347,44.25,77528.27,0.0,0.02892,2e-05,4.8335]
[1777168118382,44.25,77527.84,0.0,0.02891,2e-05,4.83301]
[1777168123417,44.25,77533.97,0.0,0.02904,2e-05,4.85143]
[1777168129460,44.25,77534.7,0.0,0.02906,2e-05,4.85422]
[1777168136022,44.26,77535.11,0.0,0.02907,2e-05,4.85582]
[1777168142551,44.26,77535.28,0.0,0.02908,2e-05,4.85717]
[1777168147586,44.26,77532.51,0.0,0.02903,2e-05,4.84957]
[1777168152623,44.26,77529.67,0.0,0.02898,2e-05,4.84194]
[1777168161684,44.26,77528.35,0.0,0.02896,2e-05,4.8393]
[1777168166695,44.26,77528.89,0.0,0.02897,2e-05,4.84142]
[1777168172764,44.27,77527.77,0.0,0.02894,2e-05,4.83679]
[1777168177799,44.27,77527.59,0.0,0.02894,2e-05,4.83703]
[1777168184690,44.27,77527.45,0.0,0.02894,2e-05,4.83694]
[1777168189882,44.27,77527.47,0.0,0.02896,2e-05,4.83857]
[1777168202974,44.28,77527.51,0.0,0.02897,2e-05,4.8405]
[1777168211030,44.28,77527.28,0.0,0.02897,2e-05,4.84077]
[1777168216064,44.28,77527.49,0.0,0.02898,2e-05,4.84192]
[1777168222107,44.28,77531.66,0.0,0.02907,2e-05,4.85461]
[1777168227142,44.28,77537.67,0.0,0.02919,2e-05,4.87238]
[1777168232177,44.28,77538.72,0.0,0.0292,2e-05,4.87323]
[1777168238219,44.29,77539.02,0.0,0.02921,2e-05,4.87435]
[1777168244261,44.29,77538.93,0.0,0.02921,2e-05,4.87434]
[1777168249296,44.29,77540.0,0.0,0.02924,2e-05,4.87765]
[1777168255338,44.29,77541.0,0.0,0.02926,2e-05,4.8808]
[1777168261270,44.29,77542.8,0.0,0.0293,2e-05,4.88613]
[1777168266415,44.29,77546.74,0.0,0.02938,2e-05,4.89769]
[1777168272457,44.29,77548.1,0.0,0.0294,2e-05,4.90161]
[1777168278501,44.29,77549.03,0.0,0.02942,2e-05,4.90423]
[1777168283533,44.29,77549.15,0.0,0.02943,2e-05,4.90449]
[1777168288569,44.29,77549.08,0.0,0.02942,2e-05,4.90418]
[1777168293604,44.29,77552.06,0.0,0.02947,2e-05,4.91035]
[1777168299645,44.29,77552.84,0.0,0.02948,2e-05,4.91242]
[1777168304682,44.29,77553.03,0.0,0.02949,2e-05,4.91281]
[1777168309716,44.29,77552.66,0.0,0.02948,2e-05,4.91157]
[1777168314773,44.28,77552.68,0.0,0.02948,2e-05,4.91152]
[1777168320792,44.28,77556.24,0.0,0.02955,2e-05,4.92168]
[1777168325827,44.28,77556.54,0.0,0.02955,2e-05,4.92238]
[1777168330863,44.28,77556.97,0.0,0.02956,2e-05,4.92349]
[1777168336905,44.28,77558.03,0.0,0.02958,2e-05,4.92643]
[1777168341940,44.28,77564.3,0.0,0.02971,2e-05,4.94467]
[1777168346975,44.28,77568.72,0.0,0.0298,2e-05,4.95731]
[1777168352010,44.28,77568.91,0.0,0.02979,2e-05,4.95498]
[1777168362080,44.28,77569.34,0.0,0.02979,2e-05,4.95536]
[1777168369105,44.28,77569.23,0.0,0.02979,2e-05,4.95484]
[1777168377189,44.27,77570.23,0.0,0.0298,2e-05,4.95646]
[1777168382224,44.27,77569.76,0.0,0.02979,2e-05,4.95452]
[1777168387259,44.27,77563.38,0.0,0.02965,2e-05,4.93535]
[1777168392294,44.27,77557.46,0.0,0.02952,2e-05,4.91763]
[1777168397329,44.27,77557.1,0.0,0.02951,2e-05,4.9163]
[1777168403371,44.27,77557.25,0.0,0.02952,2e-05,4.91641]
[1777168408406,44.27,77554.72,0.0,0.02946,2e-05,4.90874]
[1777168416933,44.27,77554.66,0.0,0.02946,2e-05,4.90851]
[1777168422504,44.27,77555.17,0.0,0.02945,2e-05,4.90708]
[1777168427539,44.27,77555.74,0.0,0.02946,2e-05,4.90858]
[1777168432574,44.27,77555.77,0.0,0.02946,2e-05,4.90851]
[1777168437609,44.27,77558.49,0.0,0.02952,2e-05,4.91629]
[1777168444657,44.27,77558.33,0.0,0.02951,2e-05,4.9155]
[1777168449693,44.27,77548.32,0.0,0.0293,2e-05,4.88615]
[1777168454728,44.27,77548.67,0.0,0.02931,2e-05,4.8871]
[1777168463795,44.26,77548.76,0.0,0.02931,2e-05,4.88715]
[1777168471178,44.26,77549.02,0.0,0.02932,2e-05,4.88779]
[1777168478899,44.26,77550.77,0.0,0.02934,2e-05,4.8901]
[1777168484941,44.26,77550.61,0.0,0.02933,2e-05,4.88941]
[1777168490380,44.26,77550.61,0.0,0.02933,2e-05,4.88941]
[1777168499040,44.26,77549.82,0.0,0.02931,2e-05,4.88661]
[1777168504075,44.26,77537.76,0.0,0.02906,2e-05,4.85152]
[1777168510117,44.26,77528.22,0.0,0.02887,2e-05,4.82434]
[1777168517166,44.26,77528.81,0.0,0.02889,2e-05,4.82674]
[1777168522195,44.26,77528.81,0.0,0.02889,2e-05,4.82674]
[1777168528244,44.27,77528.95,0.0,0.0289,2e-05,4.8284]
[1777168535293,44.27,77526.14,0.0,0.02884,2e-05,4.81872]
[1777168541777,44.27,77526.1,0.0,0.02884,2e-05,4.81885]
[1777168547377,44.27,77520.95,0.0,0.02874,2e-05,4.8053]
[1777168552412,44.28,77520.65,0.0,0.02874,2e-05,4.80511]
[1777168559461,44.28,77514.71,0.0,0.02863,2e-05,4.78895]
[1777168564498,44.28,77508.1,0.0,0.0285,2e-05,4.77082]
[1777168569533,44.28,77508.03,0.0,0.0285,2e-05,4.7716]
[1777168574571,44.28,77504.95,0.0,0.02845,2e-05,4.7638]
[1777168579606,44.29,77500.84,0.0,0.02838,2e-05,4.75317]
[1777168584641,44.29,77498.33,0.0,0.02833,2e-05,4.7472]
[1777168589676,44.29,77497.96,0.0,0.02834,2e-05,4.74767]
[1777168594710,44.3,77493.66,0.0,0.02825,2e-05,4.73436]
[1777168604781,44.3,77493.77,0.0,0.02827,2e-05,4.73743]
[1777168609817,44.31,77498.13,0.0,0.02837,2e-05,4.75115]
[1777168614854,44.31,77497.83,0.0,0.02837,2e-05,4.75153]
[1777168619888,44.31,77497.86,0.0,0.02838,2e-05,4.75285]
[1777168627946,44.32,77497.44,0.0,0.02838,2e-05,4.75362]
[1777168641484,44.32,77496.47,0.0,0.02837,2e-05,4.75183]
[1777168647080,44.33,77496.52,0.0,0.0284,2e-05,4.75558]
[1777168656143,44.34,77496.2,0.0,0.02839,2e-05,4.75436]
[1777168661178,44.34,77495.26,0.0,0.02838,2e-05,4.75282]
[1777168669234,44.34,77495.07,0.0,0.02839,2e-05,4.75412]
[1777168675276,44.35,77494.58,0.0,0.02839,2e-05,4.75408]
[1777168682325,44.35,77493.98,0.0,0.02839,2e-05,4.75397]
[1777168689373,44.35,77494.01,0.0,0.0284,2e-05,4.75562]
[1777168694409,44.36,77493.88,0.0,0.02841,2e-05,4.75635]
[1777168699445,44.36,77489.02,0.0,0.02832,2e-05,4.74361]
[1777168704480,44.36,77480.61,0.0,0.02816,2e-05,4.72092]
[1777168709515,44.37,77478.83,0.0,0.02814,2e-05,4.71726]
[1777168714648,44.37,77477.78,0.0,0.02811,2e-05,4.71335]
[1777168719683,44.37,77475.12,0.0,0.02807,2e-05,4.70731]
[1777168724718,44.38,77475.03,0.0,0.02808,2e-05,4.70863]
[1777168729753,44.38,77478.14,0.0,0.02815,2e-05,4.71902]
[1777168734787,44.39,77479.92,0.0,0.0282,2e-05,4.72585]
[1777168739823,44.39,77480.2,0.0,0.02822,2e-05,4.72809]
[1777168744858,44.39,77481.05,0.0,0.02824,2e-05,4.73193]
[1777168749893,44.4,77480.78,0.0,0.02825,2e-05,4.73257]
[1777168754928,44.4,77480.92,0.0,0.02826,2e-05,4.73435]
[1777168762984,44.41,77480.78,0.0,0.02827,2e-05,4.73615]
[1777168768018,44.41,77481.91,0.0,0.02831,2e-05,4.74073]
[1777168773054,44.41,77480.99,0.0,0.02828,2e-05,4.73709]
[1777168779096,44.42,77480.92,0.0,0.02829,2e-05,4.73854]
[1777168784341,44.42,77480.65,0.0,0.02829,2e-05,4.73861]
[1777168790173,44.43,77480.73,0.0,0.02831,2e-05,4.74104]
[1777168795835,44.43,77480.74,0.0,0.02832,2e-05,4.74216]
[1777168801250,44.43,77478.5,0.0,0.02829,2e-05,4.73768]
[1777168807292,44.44,77476.61,0.0,0.02826,2e-05,4.73405]
[1777168813334,44.44,77476.64,0.0,0.02828,2e-05,4.73583]
[1777168822397,44.45,77477.39,0.0,0.02831,2e-05,4.74046]
[1777168827432,44.45,77482.56,0.0,0.02842,2e-05,4.75654]
[1777168834481,44.46,77483.93,0.0,0.02845,2e-05,4.75977]
[1777168840523,44.46,77488.52,0.0,0.02855,2e-05,4.77427]
[1777168845558,44.46,77493.1,0.0,0.02865,2e-05,4.78849]
[1777168850593,44.46,77498.27,0.0,0.02876,2e-05,4.80427]
[1777168857642,44.47,77498.85,0.0,0.02878,2e-05,4.80715]
[1777168863780,44.47,77500.14,0.0,0.02881,2e-05,4.81146]
[1777168871111,44.47,77500.14,0.0,0.02882,2e-05,4.81176]
[1777168877782,44.47,77503.23,0.0,0.02889,2e-05,4.82256]
[1777168889870,44.48,77501.29,0.0,0.02886,2e-05,4.81831]
[1777168895912,44.48,77499.4,0.0,0.02882,2e-05,4.81119]
[1777168900947,44.48,77495.75,0.0,0.02875,2e-05,4.80138]
[1777168905982,44.48,77495.31,0.0,0.02874,2e-05,4.801]
[1777168912024,44.49,77496.05,0.0,0.02877,2e-05,4.804]
[1777168918066,44.49,77495.88,0.0,0.02877,2e-05,4.80437]
[1777168930150,44.49,77496.02,0.0,0.02878,2e-05,4.80647]
[1777168935185,44.49,77500.25,0.0,0.02887,2e-05,4.81928]
[1777168941227,44.5,77500.6,0.0,0.02889,2e-05,4.82099]
[1777168946262,44.5,77500.05,0.0,0.02888,2e-05,4.82]
[1777168951297,44.5,77500.01,0.0,0.02887,2e-05,4.81807]
[1777168956332,44.5,77497.24,0.0,0.02882,2e-05,4.81075]
[1777168962109,44.5,77497.16,0.0,0.02882,2e-05,4.81106]
[1777168970429,44.5,77497.6,0.0,0.02884,2e-05,4.81364]
[1777168977479,44.51,77496.93,0.0,0.02883,2e-05,4.81262]
[1777168982514,44.51,77496.62,0.0,0.02883,2e-05,4.81237]
[1777168987548,44.51,77505.51,0.0,0.02901,2e-05,4.8385]
[1777168992584,44.51,77507.5,0.0,0.02906,2e-05,4.84462]
[1777168997619,44.51,77508.1,0.0,0.02907,2e-05,4.84671]
[1777169002654,44.51,77509.53,0.0,0.0291,2e-05,4.85116]
[1777169008696,44.51,77509.35,0.0,0.0291,2e-05,4.85107]
[1777169013731,44.51,77510.1,0.0,0.02911,2e-05,4.8512]
[1777169018766,44.52,77510.41,0.0,0.02912,2e-05,4.8525]
[1777169023801,44.52,77510.81,0.0,0.02913,2e-05,4.85407]
[1777169028837,44.52,77511.2,0.0,0.02914,2e-05,4.8556]
[1777169033872,44.52,77511.19,0.0,0.02914,2e-05,4.85597]
[1777169039914,44.52,77510.91,0.0,0.02914,2e-05,4.85562]
[1777169046963,44.52,77510.17,0.0,0.02913,2e-05,4.85401]
[1777169054012,44.52,77510.36,0.0,0.02913,2e-05,4.85509]
[1777169059047,44.52,77515.64,0.0,0.02925,2e-05,4.87074]
[1777169064083,44.52,77515.75,0.0,0.02925,2e-05,4.87133]
[1777169072139,44.53,77516.6,0.0,0.02926,2e-05,4.87182]
[1777169084223,44.53,77516.57,0.0,0.02926,2e-05,4.87231]
[1777169089289,44.53,77516.57,0.0,0.02926,2e-05,4.87245]
[1777169097314,44.53,77515.9,0.0,0.02925,2e-05,4.87097]
[1777169102348,44.53,77515.94,0.0,0.02925,2e-05,4.87133]
[1777169107384,44.53,77516.05,0.0,0.02926,2e-05,4.87188]
[1777169119011,44.53,77516.22,0.0,0.02926,2e-05,4.87256]
[1777169130545,44.53,77516.11,0.0,0.02927,2e-05,4.87307]
[1777169135580,44.53,77516.11,0.0,0.02925,2e-05,4.87087]
[1777169141622,44.53,77515.04,0.0,0.02923,2e-05,4.86806]
[1777169146657,44.53,77514.31,0.0,0.02922,2e-05,4.86621]
[1777169151692,44.53,77514.6,0.0,0.02923,2e-05,4.86732]
[1777169159748,44.54,77515.91,0.0,0.02926,2e-05,4.87149]
[1777169164783,44.54,77529.31,0.0,0.02953,2e-05,4.9105]
[1777169169820,44.54,77531.09,0.0,0.02957,2e-05,4.91552]
[1777169175863,44.54,77530.86,0.0,0.02956,2e-05,4.9146]
[1777169180897,44.53,77530.66,0.0,0.02956,2e-05,4.91377]
[1777169185933,44.53,77532.71,0.0,0.0296,2e-05,4.91947]
[1777169193989,44.53,77533.23,0.0,0.02959,2e-05,4.91798]
[1777169199023,44.53,77532.36,0.0,0.02957,2e-05,4.91509]
[1777169205066,44.53,77532.18,0.0,0.02956,2e-05,4.91417]
[1777169214129,44.53,77532.26,0.0,0.02956,2e-05,4.91379]
[1777169219164,44.53,77532.44,0.0,0.02956,2e-05,4.91398]
[1777169233268,44.53,77532.33,0.0,0.02955,2e-05,4.91269]
[1777169240317,44.52,77529.5,0.0,0.02949,2e-05,4.90389]
[1777169245352,44.52,77529.0,0.0,0.02948,2e-05,4.90218]
[1777169251703,44.52,77529.1,0.0,0.02948,2e-05,4.90225]
[1777169260457,44.52,77529.35,0.0,0.02947,2e-05,4.89995]
[1777169265492,44.52,77529.35,0.0,0.02946,2e-05,4.89968]
[1777169270529,44.52,77529.31,0.0,0.02946,2e-05,4.89929]
[1777169275564,44.52,77529.61,0.0,0.02947,2e-05,4.89988]
[1777169282613,44.52,77530.6,0.0,0.02948,2e-05,4.90233]
[1777169287648,44.52,77523.6,0.0,0.02934,2e-05,4.88173]
[1777169293690,44.52,77523.67,0.0,0.02934,2e-05,4.88182]
[1777169298725,44.52,77523.94,0.0,0.02934,2e-05,4.88258]
[1777169305773,44.52,77524.69,0.0,0.02936,2e-05,4.88476]
[1777169311816,44.52,77524.22,0.0,0.02933,2e-05,4.88103]
[1777169317858,44.52,77524.4,0.0,0.02934,2e-05,4.88166]
[1777169323899,44.52,77523.97,0.0,0.02933,2e-05,4.88055]
[1777169329942,44.52,77523.98,0.0,0.02933,2e-05,4.88075]
[1777169335368,44.52,77523.98,0.0,0.02933,2e-05,4.88089]
[1777169341019,44.52,77528.39,0.0,0.02943,2e-05,4.8939]
[1777169346054,44.52,77528.26,0.0,0.02942,2e-05,4.89357]
[1777169351089,44.52,77525.83,0.0,0.02937,2e-05,4.88656]
[1777169363173,44.52,77525.48,0.0,0.02937,2e-05,4.88585]
[1777169368208,44.52,77525.47,0.0,0.02937,2e-05,4.88598]
[1777169373245,44.52,77528.32,0.0,0.02942,2e-05,4.89195]
[1777169379285,44.52,77533.96,0.0,0.02953,2e-05,4.90842]
[1777169384319,44.52,77532.8,0.0,0.02951,2e-05,4.90497]
[1777169390362,44.52,77534.71,0.0,0.02955,2e-05,4.91043]
[1777169396404,44.52,77537.52,0.0,0.0296,2e-05,4.91839]
[1777169402446,44.52,77539.24,0.0,0.02964,2e-05,4.92309]
[1777169407482,44.52,77537.77,0.0,0.0296,2e-05,4.91851]
[1777169412517,44.52,77536.88,0.0,0.02958,2e-05,4.91565]
[1777169417552,44.52,77536.5,0.0,0.02957,2e-05,4.91426]
[1777169422587,44.52,77536.42,0.0,0.02957,2e-05,4.91378]
[1777169432657,44.52,77536.92,0.0,0.02956,2e-05,4.91229]
[1777169444741,44.51,77536.67,0.0,0.02955,2e-05,4.91098]
[1777169450783,44.51,77536.16,0.0,0.02954,2e-05,4.90921]
[1777169456020,44.51,77535.89,0.0,0.02953,2e-05,4.90825]
[1777169457065,44.51,77535.88,0.0,0.02953,2e-05,4.90817]
[1777169457833,44.51,77535.9,0.0,0.02953,2e-05,4.90738]
[1777169462869,44.5,77536.33,0.0,0.02951,2e-05,4.9046]
[1777169467903,44.49,77530.58,0.0,0.02936,2e-05,4.884]
[1777169473945,44.48,77530.93,0.0,0.02934,2e-05,4.88049]
[1777169476765,44.48,77531.26,0.0,0.02933,2e-05,4.87995]
[1777169477808,44.47,77530.92,0.0,0.02932,2e-05,4.87822]
[1777169477810,44.47,77530.92,0.0,0.02932,2e-05,4.87822]
[1777169483802,44.47,77531.16,0.0,0.02931,2e-05,4.8767]
[1777169485050,44.46,77531.16,0.0,0.02929,2e-05,4.87375]
[1777169491119,44.45,77531.16,0.0,0.02926,2e-05,4.87008]
[1777169497106,44.44,77527.85,0.0,0.02914,2e-05,4.85231]
[1777169498827,44.44,77527.85,0.0,0.02914,2e-05,4.85231]
[1777169499113,44.44,77527.85,0.0,0.02914,2e-05,4.85231]
[1777169499120,44.43,77528.11,0.0,0.02913,2e-05,4.85166]
[1777169503904,44.43,77527.67,0.0,0.02911,2e-05,4.84908]
[1777169506213,44.43,77527.48,0.0,0.0291,2e-05,4.84758]
[1777169506743,44.43,77527.48,0.0,0.0291,2e-05,4.84758]
[1777169507473,44.43,77527.86,0.0,0.02911,2e-05,4.84836]
[1777169507519,44.43,77527.86,0.0,0.02911,2e-05,4.84836]
[1777169516925,44.43,77527.89,0.0,0.0291,2e-05,4.84781]
[1777169518102,44.42,77527.89,0.0,0.02909,2e-05,4.84531]
[1777169523288,44.42,77528.8,0.0,0.02909,2e-05,4.84607]
[1777169528125,44.41,77528.66,0.0,0.02908,2e-05,4.84504]
[1777169529439,44.41,77528.65,0.0,0.02908,2e-05,4.84407]
[1777169537386,44.4,77528.67,0.0,0.02906,2e-05,4.84127]
[1777169540299,44.4,77528.49,0.0,0.02905,2e-05,4.84044]
[1777169546449,44.4,77532.76,0.0,0.02912,2e-05,4.85025]
[1777169553499,44.39,77531.99,0.0,0.02907,2e-05,4.84331]
[1777169558534,44.39,77533.42,0.0,0.02909,2e-05,4.84583]
[1777169563569,44.38,77536.83,0.0,0.02915,2e-05,4.85403]
[1777169568789,44.38,77537.02,0.0,0.02914,2e-05,4.85321]
[1777169568804,44.38,77537.47,0.0,0.02915,2e-05,4.85383]
[1777169570622,44.38,77555.38,0.0,0.02952,2e-05,4.90633]
[1777169572874,44.38,77554.15,0.0,0.0295,2e-05,4.90311]
[1777169573866,44.38,77554.15,0.0,0.0295,2e-05,4.90379]
[1777169579686,44.39,77564.17,0.0,0.02972,2e-05,4.93511]
[1777169580896,44.39,77564.17,0.0,0.02972,2e-05,4.93511]
[1777169580995,44.39,77564.38,0.0,0.02973,2e-05,4.93633]
[1777169583569,44.39,77564.54,0.0,0.02973,2e-05,4.93587]
[1777169583714,44.39,77565.09,0.0,0.02974,2e-05,4.93748]
[1777169585866,44.39,77567.57,0.0,0.02979,2e-05,4.94459]
[1777169585968,44.39,77569.22,0.0,0.02983,2e-05,4.94972]
[1777169591831,44.39,77574.56,0.0,0.02994,2e-05,4.96583]
[1777169597813,44.39,77582.89,0.0,0.03012,2e-05,4.99068]
[1777169603856,44.39,77584.2,0.0,0.03015,2e-05,4.99464]
[1777169609898,44.39,77586.98,0.0,0.03021,2e-05,5.00297]
[1777169614933,44.39,77587.4,0.0,0.0302,2e-05,5.00178]
[1777169620975,44.39,77587.11,0.0,0.0302,2e-05,5.00098]
[1777169626013,44.39,77586.69,0.0,0.03019,2e-05,4.9998]
[1777169631048,44.39,77586.74,0.0,0.03019,2e-05,5.00002]
[1777169640111,44.39,77586.57,0.0,0.03019,2e-05,4.99966]
[1777169646154,44.39,77586.61,0.0,0.03019,2e-05,4.99988]
[1777169652195,44.39,77587.97,0.0,0.03022,2e-05,5.004]
[1777169657231,44.39,77587.96,0.0,0.03022,2e-05,5.00403]
[1777169662266,44.39,77587.77,0.0,0.03021,2e-05,5.00355]
[1777169667301,44.39,77587.97,0.0,0.03022,2e-05,5.00422]
[1777169678379,44.39,77587.95,0.0,0.03021,2e-05,5.00187]
[1777169683414,44.39,77587.41,0.0,0.0302,2e-05,5.00039]
[1777169691521,44.39,77587.23,0.0,0.03019,2e-05,4.9999]
[1777169697512,44.39,77587.85,0.0,0.03021,2e-05,5.00203]
[1777169702777,44.39,77590.2,0.0,0.03026,2e-05,5.00904]
[1777169708589,44.39,77603.57,0.0,0.03054,2e-05,5.04852]
[1777169713624,44.39,77603.11,0.0,0.03053,2e-05,5.04694]
[1777169718659,44.39,77603.16,0.0,0.03053,2e-05,5.04693]
[1777169723694,44.39,77606.42,0.0,0.0306,2e-05,5.0565]
[1777169736787,44.39,77608.37,0.0,0.03062,2e-05,5.05928]
[1777169741823,44.39,77606.81,0.0,0.03058,2e-05,5.05447]
[1777169746858,44.39,77606.56,0.0,0.03058,2e-05,5.0536]
[1777169753907,44.39,77606.95,0.0,0.03059,2e-05,5.05454]
[1777169758942,44.39,77608.83,0.0,0.03062,2e-05,5.05998]
[1777169763980,44.39,77608.7,0.0,0.03062,2e-05,5.0594]
[1777169769015,44.39,77610.8,0.0,0.03066,2e-05,5.06544]
[1777169774051,44.39,77612.55,0.0,0.0307,2e-05,5.07035]
[1777169779086,44.38,77613.03,0.0,0.03071,2e-05,5.07144]
[1777169784121,44.38,77612.65,0.0,0.03069,2e-05,5.06991]
[1777169795199,44.38,77613.32,0.0,0.03069,2e-05,5.06855]
[1777169805269,44.38,77613.01,0.0,0.03068,2e-05,5.06677]
[1777169810304,44.38,77608.66,0.0,0.03058,2e-05,5.05339]
[1777169815339,44.38,77608.78,0.0,0.03058,2e-05,5.05343]
[1777169820374,44.38,77605.36,0.0,0.03051,2e-05,5.04294]
[1777169825409,44.38,77605.01,0.0,0.0305,2e-05,5.04169]
[1777169830444,44.38,77601.96,0.0,0.03043,2e-05,5.03243]
[1777169840514,44.38,77602.04,0.0,0.03043,2e-05,5.0324]
[1777169847563,44.37,77601.42,0.0,0.03042,2e-05,5.03037]
[1777169854611,44.37,77601.39,0.0,0.0304,2e-05,5.02761]
[1777169859647,44.37,77601.04,0.0,0.03039,2e-05,5.02645]
[1777169869717,44.37,77601.19,0.0,0.03039,2e-05,5.02666]
[1777169875759,44.37,77601.38,0.0,0.0304,2e-05,5.02707]
[1777169881968,44.37,77601.38,0.0,0.0304,2e-05,5.02707]
[1777169888850,44.37,77601.32,0.0,0.03039,2e-05,5.02654]
[1777169893885,44.37,77602.05,0.0,0.03041,2e-05,5.02857]
[1777169898920,44.37,77601.93,0.0,0.0304,2e-05,5.02807]
[1777169906979,44.37,77601.6,0.0,0.03039,2e-05,5.02687]
[1777169912014,44.37,77596.63,0.0,0.03027,2e-05,5.00957]
[1777169917049,44.37,77598.36,0.0,0.03031,2e-05,5.01472]
[1777169924098,44.37,77595.99,0.0,0.03026,2e-05,5.00774]
[1777169929133,44.37,77592.74,0.0,0.03019,2e-05,4.99827]
[1777169934168,44.37,77591.62,0.0,0.03017,2e-05,4.99514]
[1777169939203,44.37,77592.09,0.0,0.03018,2e-05,4.99675]
[1777169944238,44.37,77592.45,0.0,0.03019,2e-05,4.99804]
[1777169950279,44.37,77592.44,0.0,0.03019,2e-05,4.99828]
[1777169956322,44.38,77592.34,0.0,0.0302,2e-05,4.99954]
[1777169961357,44.38,77591.81,0.0,0.03021,2e-05,5.00053]
[1777169966392,44.39,77584.42,0.0,0.03008,2e-05,4.98157]
[1777169971427,44.4,77579.25,0.0,0.02998,2e-05,4.96786]
[1777169976462,44.4,77572.08,0.0,0.02984,2e-05,4.94739]
[1777169982504,44.41,77571.97,0.0,0.02987,2e-05,4.95175]
[1777169996602,44.45,77573.9,0.0,0.03002,2e-05,4.97303]
[1777170002645,44.47,77574.88,0.0,0.03008,2e-05,4.98121]
[1777170007680,44.47,77576.22,0.0,0.03013,2e-05,4.98737]
[1777170012716,44.47,77577.05,0.0,0.03015,2e-05,4.99015]
[1777170017751,44.47,77576.37,0.0,0.03014,2e-05,4.98902]
[1777170023026,44.48,77585.05,0.0,0.03034,2e-05,5.01673]
[1777170028828,44.48,77587.71,0.0,0.0304,2e-05,5.02512]
[1777170033862,44.48,77587.66,0.0,0.03038,2e-05,5.02263]
[1777170038898,44.48,77588.17,0.0,0.03039,2e-05,5.02413]
[1777170043932,44.48,77588.05,0.0,0.03039,2e-05,5.02354]
[1777170048967,44.48,77588.04,0.0,0.03038,2e-05,5.02313]
[1777170054003,44.48,77595.17,0.0,0.03053,2e-05,5.04326]
[1777170059038,44.47,77597.43,0.0,0.03056,2e-05,5.04742]
[1777170064073,44.46,77596.79,0.0,0.03053,2e-05,5.04306]
[1777170070117,44.46,77590.03,0.0,0.03038,2e-05,5.02236]
[1777170078172,44.46,77589.03,0.0,0.03036,2e-05,5.0193]
[1777170086228,44.46,77589.99,0.0,0.03038,2e-05,5.0221]
[1777170092270,44.46,77589.61,0.0,0.03035,2e-05,5.01793]
[1777170097305,44.46,77587.19,0.0,0.0303,2e-05,5.01051]
[1777170102340,44.46,77587.08,0.0,0.03029,2e-05,5.01026]
[1777170108383,44.46,77587.13,0.0,0.0303,2e-05,5.01041]
[1777170113417,44.46,77587.3,0.0,0.0303,2e-05,5.01085]
[1777170123487,44.46,77587.3,0.0,0.0303,2e-05,5.01046]
[1777170131726,44.46,77587.3,0.0,0.03029,2e-05,5.01024]
[1777170136798,44.46,77587.08,0.0,0.03029,2e-05,5.0092]
[1777170144604,44.46,77586.93,0.0,0.03028,2e-05,5.00868]
[1777170158732,44.46,77587.03,0.0,0.03027,2e-05,5.0062]
[1777170164762,44.46,77587.03,0.0,0.03027,2e-05,5.0062]
[1777170171840,44.46,77585.31,0.0,0.03023,2e-05,5.00116]
[1777170176875,44.46,77574.02,0.0,0.03,2e-05,4.9681]
[1777170181909,44.46,77564.52,0.0,0.0298,2e-05,4.94049]
[1777170186945,44.46,77557.18,0.0,0.02965,2e-05,4.91966]
[1777170192814,44.46,77556.47,0.0,0.02964,2e-05,4.91799]
[1777170198022,44.46,77556.86,0.0,0.02966,2e-05,4.92018]
[1777170204067,44.47,77556.86,0.0,0.02966,2e-05,4.92094]
[1777170209102,44.47,77557.02,0.0,0.02967,2e-05,4.92201]
[1777170214137,44.47,77556.72,0.0,0.02965,2e-05,4.91928]
[1777170219387,44.47,77556.74,0.0,0.02966,2e-05,4.9198]
[1777170225213,44.47,77557.19,0.0,0.02967,2e-05,4.92191]
[1777170230252,44.47,77557.68,0.0,0.02969,2e-05,4.92388]
[1777170235292,44.48,77539.0,0.0,0.02931,2e-05,4.87094]
[1777170241335,44.48,77538.93,0.0,0.02932,2e-05,4.87186]
[1777170246372,44.48,77539.86,0.0,0.02935,2e-05,4.87574]
[1777170251407,44.48,77539.59,0.0,0.02935,2e-05,4.87595]
[1777170256442,44.49,77539.7,0.0,0.02936,2e-05,4.87727]
[1777170261994,44.49,77539.7,0.0,0.02936,2e-05,4.87727]
[1777170274568,44.5,77539.66,0.0,0.02937,2e-05,4.87839]
[1777170280172,44.5,77539.67,0.0,0.02938,2e-05,4.87925]
[1777170286890,44.5,77539.64,0.0,0.02938,2e-05,4.87958]
[1777170294490,44.5,77539.64,0.0,0.02939,2e-05,4.88164]
[1777170294849,44.51,77557.13,0.0,0.02976,2e-05,4.93344]
[1777170295727,44.51,77577.12,0.0,0.03018,2e-05,4.99228]
[1777170300762,44.51,77584.0,0.0,0.03032,2e-05,5.01249]
[1777170305797,44.51,77580.85,0.0,0.03026,2e-05,5.00317]
[1777170310832,44.51,77583.15,0.0,0.03031,2e-05,5.00994]
[1777170315867,44.51,77582.89,0.0,0.0303,2e-05,5.00911]
[1777170323923,44.51,77583.1,0.0,0.0303,2e-05,5.00961]
[1777170328958,44.51,77582.98,0.0,0.0303,2e-05,5.00918]
[1777170336009,44.51,77583.91,0.0,0.03031,2e-05,5.00932]
[1777170341043,44.51,77583.57,0.0,0.0303,2e-05,5.00823]
[1777170346078,44.51,77583.57,0.0,0.0303,2e-05,5.00814]
[1777170351598,44.51,77583.46,0.0,0.03029,2e-05,5.00772]
[1777170357154,44.5,77583.64,0.0,0.0303,2e-05,5.00815]
[1777170362190,44.5,77584.12,0.0,0.03031,2e-05,5.00948]
[1777170367225,44.5,77582.89,0.0,0.03028,2e-05,5.00575]
[1777170372259,44.5,77583.78,0.0,0.0303,2e-05,5.00829]
[1777170377294,44.5,77583.66,0.0,0.03029,2e-05,5.00784]
[1777170383337,44.5,77584.41,0.0,0.03031,2e-05,5.00994]
[1777170388372,44.5,77585.1,0.0,0.03032,2e-05,5.01187]
[1777170393407,44.5,77584.49,0.0,0.0303,2e-05,5.00748]
[1777170398442,44.5,77586.13,0.0,0.03033,2e-05,5.01223]
[1777170403477,44.5,77586.02,0.0,0.03033,2e-05,5.01178]
[1777170408512,44.5,77586.54,0.0,0.03034,2e-05,5.01321]
[1777170414553,44.5,77586.31,0.0,0.03033,2e-05,5.01236]
[1777170424624,44.5,77586.35,0.0,0.03033,2e-05,5.01225]
[1777170429659,44.5,77586.38,0.0,0.03033,2e-05,5.01222]
[1777170435701,44.5,77586.76,0.0,0.03034,2e-05,5.01321]
[1777170440736,44.5,77586.45,0.0,0.03033,2e-05,5.01218]
[1777170448160,44.5,77586.5,0.0,0.03033,2e-05,5.01224]
[1777170454522,44.5,77586.5,0.0,0.03031,2e-05,5.0096]
[1777170459869,44.5,77586.64,0.0,0.03032,2e-05,5.00989]
[1777170461640,44.5,77586.35,0.0,0.03031,2e-05,5.00902]
[1777170461809,44.5,77586.35,0.0,0.03031,2e-05,5.009]
[1777170462488,44.5,77586.35,0.0,0.03031,2e-05,5.009]
[1777170463942,44.5,77586.52,0.0,0.03031,2e-05,5.00872]
[1777170464042,44.5,77586.65,0.0,0.0303,2e-05,5.00832]
[1777170464733,44.5,77586.65,0.0,0.0303,2e-05,5.00832]
[1777170464834,44.5,77586.65,0.0,0.0303,2e-05,5.0083]
[1777170470192,44.49,77586.48,0.0,0.03027,2e-05,5.00389]
[1777170473954,44.49,77586.48,0.0,0.03027,2e-05,5.00389]
[1777170476725,44.48,77586.48,0.0,0.03024,2e-05,5.00003]
[1777170482034,44.46,77586.76,0.0,0.03021,2e-05,4.99552]
[1777170488076,44.45,77586.19,0.0,0.03017,2e-05,4.98932]
[1777170490394,44.45,77586.05,0.0,0.03015,2e-05,4.98742]
[1777170491372,44.45,77586.05,0.0,0.03015,2e-05,4.98742]
[1777170497139,44.44,77586.04,0.0,0.03011,2e-05,4.98224]
[1777170502175,44.43,77586.12,0.0,0.03009,2e-05,4.97883]
[1777170504186,44.42,77586.31,0.0,0.03009,2e-05,4.97867]
[1777170505073,44.42,77586.31,0.0,0.03009,2e-05,4.97867]
[1777170505451,44.42,77586.19,0.0,0.03008,2e-05,4.97687]
[1777170511274,44.41,77582.93,0.0,0.02996,2e-05,4.96059]
[1777170517897,44.4,77582.73,0.0,0.02994,2e-05,4.95724]
[1777170524404,44.39,77582.5,0.0,0.0299,2e-05,4.95179]
[1777170525863,44.39,77582.5,0.0,0.02988,2e-05,4.94977]
[1777170525964,44.39,77582.36,0.0,0.02988,2e-05,4.94868]
[1777170527204,44.39,77582.36,0.0,0.02988,2e-05,4.94868]
[1777170537166,44.38,77580.75,0.0,0.02982,2e-05,4.94115]
[1777170538380,44.37,77580.75,0.0,0.0298,2e-05,4.93885]
[1777170544505,44.36,77581.0,0.0,0.02979,2e-05,4.93638]
[1777170547827,44.36,77581.0,0.0,0.02979,2e-05,4.93638]
[1777170549067,44.36,77581.0,0.0,0.02977,2e-05,4.93456]
[1777170555582,44.35,77580.02,0.0,0.02973,2e-05,4.92855]
[1777170561625,44.35,77580.04,0.0,0.02971,2e-05,4.92596]
[1777170563322,44.35,77580.04,0.0,0.02971,2e-05,4.92596]
[1777170568674,44.34,77583.87,0.0,0.02977,2e-05,4.93412]
[1777170573709,44.33,77584.79,0.0,0.02976,2e-05,4.93211]
[1777170578743,44.33,77582.4,0.0,0.02969,2e-05,4.92243]
[1777170583779,44.32,77581.38,0.0,0.02965,2e-05,4.91732]
[1777170588814,44.32,77581.49,0.0,0.02964,2e-05,4.91554]
[1777170594843,44.31,77581.79,0.0,0.02964,2e-05,4.91559]
[1777170600800,44.31,77581.81,0.0,0.02962,2e-05,4.91234]
[1777170605976,44.3,77582.64,0.0,0.02961,2e-05,4.91191]
[1777170615039,44.29,77582.32,0.0,0.02958,2e-05,4.90734]
[1777170620073,44.28,77581.87,0.0,0.02956,2e-05,4.90403]
[1777170625109,44.28,77582.35,0.0,0.02955,2e-05,4.90348]
[1777170632158,44.27,77582.15,0.0,0.02951,2e-05,4.89773]
[1777170639207,44.27,77582.35,0.0,0.0295,2e-05,4.89567]
[1777170644889,44.27,77582.19,0.0,0.02949,2e-05,4.89483]
[1777170655319,44.25,77582.44,0.0,0.02946,2e-05,4.89]
[1777170661362,44.25,77582.43,0.0,0.02944,2e-05,4.8878]
[1777170666396,44.24,77582.25,0.0,0.02942,2e-05,4.88548]
[1777170672862,44.24,77582.37,0.0,0.02942,2e-05,4.88548]
[1777170674105,44.24,77582.37,0.0,0.02941,2e-05,4.88335]
[1777170677670,44.23,77582.34,0.0,0.02941,2e-05,4.88291]
[1777170682737,44.23,77582.34,0.0,0.02939,2e-05,4.88117]
[1777170689352,44.23,77582.3,0.0,0.02938,2e-05,4.87932]
[1777170689354,44.23,77582.3,0.0,0.02938,2e-05,4.87932]
[1777170694592,44.22,77582.32,0.0,0.02934,2e-05,4.87355]
[1777170706040,44.22,77582.39,0.0,0.02934,2e-05,4.87309]
[1777170707373,44.21,77582.39,0.0,0.02931,2e-05,4.86981]
[1777170713648,44.21,77582.54,0.0,0.02931,2e-05,4.86928]
[1777170718761,44.2,77582.39,0.0,0.02929,2e-05,4.86596]
[1777170723798,44.19,77582.73,0.0,0.02928,2e-05,4.86537]
[1777170728832,44.19,77583.11,0.0,0.02928,2e-05,4.86491]
[1777170733867,44.19,77583.4,0.0,0.02927,2e-05,4.86388]
[1777170738903,44.18,77587.23,0.0,0.02934,2e-05,4.87348]
[1777170743938,44.18,77587.52,0.0,0.02933,2e-05,4.87271]
[1777170748973,44.17,77601.42,0.0,0.02961,2e-05,4.91175]
[1777170754008,44.16,77606.43,0.0,0.02966,2e-05,4.91873]
[1777170754479,44.16,77606.43,0.0,0.02966,2e-05,4.91873]
[1777170760050,44.15,77601.37,0.0,0.02952,2e-05,4.8985]
[1777170760487,44.15,77601.37,0.0,0.02952,2e-05,4.8985]
[1777170766093,44.1,77599.95,0.0,0.02935,2e-05,4.87552]
[1777170771449,44.08,77599.46,0.0,0.02928,2e-05,4.8655]
[1777170776897,44.07,77598.82,0.0,0.02924,2e-05,4.85975]
[1777170779668,44.06,77599.87,0.0,0.02924,2e-05,4.85984]
[1777170781074,44.06,77599.82,0.0,0.02924,2e-05,4.85945]
[1777170786233,44.06,77600.18,0.0,0.02923,2e-05,4.85901]
[1777170791268,44.06,77600.02,0.0,0.02922,2e-05,4.85733]
[1777170793524,44.05,77600.09,0.0,0.02922,2e-05,4.85729]
[1777170799324,44.04,77596.37,0.0,0.02909,2e-05,4.83891]
[1777170804358,44.02,77595.22,0.0,0.02901,2e-05,4.82764]
[1777170809394,44.01,77595.93,0.0,0.029,2e-05,4.82721]
[1777170814429,44.01,77594.83,0.0,0.02896,2e-05,4.82073]
[1777170819464,44.01,77595.07,0.0,0.02896,2e-05,4.82059]
[1777170825027,44.0,77595.23,0.0,0.02896,2e-05,4.8204]
[1777170826286,44.0,77595.36,0.0,0.02896,2e-05,4.82045]
[1777170834569,44.0,77595.2,0.0,0.02894,2e-05,4.81852]
[1777170839604,44.0,77595.21,0.0,0.02894,2e-05,4.81776]
[1777170842068,44.0,77595.21,0.0,0.02894,2e-05,4.81776]
[1777170847660,44.0,77585.26,0.0,0.02873,2e-05,4.78786]
[1777170852834,44.0,77585.26,0.0,0.02873,2e-05,4.78786]
[1777170854278,43.99,77585.26,0.0,0.02872,2e-05,4.7873]
[1777170859744,43.99,77590.12,0.0,0.02882,2e-05,4.80053]
[1777170864778,43.99,77588.86,0.0,0.02879,2e-05,4.79614]
[1777170869814,43.99,77589.86,0.0,0.0288,2e-05,4.79828]
[1777170879270,43.99,77589.55,0.0,0.02878,2e-05,4.79434]
[1777170884918,43.98,77586.29,0.0,0.0287,2e-05,4.78327]
[1777170889372,43.98,77587.03,0.0,0.02871,2e-05,4.78471]
[1777170892977,43.98,77586.83,0.0,0.0287,2e-05,4.78371]
[1777170898012,43.98,77584.39,0.0,0.02865,2e-05,4.77595]
[1777170899107,43.98,77584.39,0.0,0.02865,2e-05,4.77595]
[1777170907075,43.97,77584.33,0.0,0.02864,2e-05,4.77449]
[1777170909297,43.97,77584.2,0.0,0.02863,2e-05,4.77399]
[1777170917145,43.97,77584.25,0.0,0.02862,2e-05,4.773]
[1777170922180,43.97,77584.07,0.0,0.02862,2e-05,4.77187]
[1777170925667,43.97,77583.59,0.0,0.0286,2e-05,4.77011]
[1777170931243,43.97,77583.54,0.0,0.02858,2e-05,4.76681]
[1777170936278,43.97,77583.83,0.0,0.02859,2e-05,4.76704]
[1777170941306,43.97,77583.83,0.0,0.02859,2e-05,4.76704]
[1777170946349,43.96,77583.5,0.0,0.02857,2e-05,4.76491]
[1777170949159,43.96,77583.67,0.0,0.02857,2e-05,4.76517]
[1777170950401,43.96,77584.01,0.0,0.02858,2e-05,4.76604]
[1777170956420,43.96,77583.84,0.0,0.02857,2e-05,4.76474]
[1777170962463,43.96,77583.94,0.0,0.02857,2e-05,4.76436]
[1777170967568,43.96,77583.94,0.0,0.02856,2e-05,4.76392]
[1777170968785,43.96,77583.68,0.0,0.02856,2e-05,4.76306]
[1777170974547,43.96,77583.84,0.0,0.02855,2e-05,4.76275]
[1777170980268,43.95,77583.81,0.0,0.02855,2e-05,4.76235]
[1777170981546,43.95,77583.97,0.0,0.02855,2e-05,4.76249]
[1777170986631,43.95,77574.45,0.0,0.02836,2e-05,4.73454]
[1777170991285,43.95,77574.26,0.0,0.02835,2e-05,4.7338]
[1777170996701,43.95,77574.37,0.0,0.02834,2e-05,4.73129]
[1777171001735,43.95,77576.88,0.0,0.02838,2e-05,4.73817]
[1777171006771,43.95,77576.58,0.0,0.02838,2e-05,4.73693]
[1777171008289,43.95,77576.58,0.0,0.02838,2e-05,4.73693]
[1777171013820,43.95,77576.55,0.0,0.02837,2e-05,4.7363]
[1777171019862,43.95,77576.35,0.0,0.02836,2e-05,4.73526]
[1777171025295,43.95,77576.17,0.0,0.02836,2e-05,4.73443]
[1777171031946,43.94,77576.37,0.0,0.02836,2e-05,4.73438]
[1777171037073,43.94,77576.78,0.0,0.02836,2e-05,4.73524]
[1777171037124,43.94,77576.78,0.0,0.02836,2e-05,4.73524]
[1777171038342,43.94,77576.31,0.0,0.02835,2e-05,4.73373]
[1777171044107,43.94,77576.56,0.0,0.02836,2e-05,4.73437]
[1777171045410,43.94,77576.56,0.0,0.02835,2e-05,4.73389]
[1777171050807,43.94,77576.55,0.0,0.02835,2e-05,4.7337]
[1777171051131,43.94,77576.55,0.0,0.02835,2e-05,4.7337]
[1777171052375,43.94,77576.55,0.0,0.02834,2e-05,4.73098]
[1777171059136,43.94,77576.46,0.0,0.02833,2e-05,4.73012]
[1777171064172,43.94,77576.33,0.0,0.02833,2e-05,4.72937]
[1777171069033,43.94,77576.33,0.0,0.02833,2e-05,4.72937]
[1777171070287,43.94,77576.4,0.0,0.02832,2e-05,4.72921]
[1777171077264,43.94,77576.68,0.0,0.02832,2e-05,4.72937]
[1777171082299,43.93,77576.66,0.0,0.02832,2e-05,4.72896]
[1777171087334,43.93,77576.43,0.0,0.02831,2e-05,4.72794]
[1777171095390,43.93,77576.05,0.0,0.0283,2e-05,4.7263]
[1777171101432,43.93,77575.3,0.0,0.02829,2e-05,4.72375]
[1777171107474,43.93,77575.13,0.0,0.02828,2e-05,4.72289]
[1777171112509,43.93,77575.12,0.0,0.02826,2e-05,4.72014]
[1777171118551,43.93,77575.76,0.0,0.02827,2e-05,4.72163]
[1777171123586,43.93,77575.67,0.0,0.02827,2e-05,4.72108]
[1777171129628,43.93,77575.58,0.0,0.02826,2e-05,4.72046]
[1777171134664,43.93,77575.69,0.0,0.02827,2e-05,4.72048]
[1777171139697,43.93,77575.81,0.0,0.02827,2e-05,4.72052]
[1777171144733,43.92,77575.66,0.0,0.02826,2e-05,4.71979]
[1777171151782,43.92,77575.69,0.0,0.02826,2e-05,4.71946]
[1777171156348,43.92,77575.69,0.0,0.02826,2e-05,4.71941]
[1777171157674,43.92,77575.87,0.0,0.02826,2e-05,4.71969]
[1777171162860,43.92,77575.75,0.0,0.02825,2e-05,4.71899]
[1777171163415,43.92,77575.75,0.0,0.02825,2e-05,4.71899]
[1777171163460,43.92,77575.75,0.0,0.02825,2e-05,4.71899]
[1777171164701,43.92,77575.75,0.0,0.02825,2e-05,4.71893]
[1777171170915,43.92,77575.41,0.0,0.02824,2e-05,4.71754]
[1777171176958,43.92,77575.38,0.0,0.02823,2e-05,4.71471]
[1777171178361,43.92,77575.38,0.0,0.02823,2e-05,4.71471]
[1777171184007,43.92,77575.66,0.0,0.02823,2e-05,4.71515]
[1777171184907,43.92,77575.66,0.0,0.02823,2e-05,4.71515]
[1777171185114,43.92,77575.66,0.0,0.02823,2e-05,4.71515]
[1777171186444,43.92,77575.83,0.0,0.02823,2e-05,4.71558]
[1777171192154,43.92,77575.69,0.0,0.02823,2e-05,4.71486]
[1777171192189,43.92,77575.69,0.0,0.02823,2e-05,4.71486]
[1777171193422,43.92,77575.84,0.0,0.02823,2e-05,4.71523]
[1777171199118,43.92,77575.64,0.0,0.02822,2e-05,4.71429]
[1777171203873,43.92,77575.86,0.0,0.02823,2e-05,4.71477]
[1777171211450,43.92,77576.25,0.0,0.02823,2e-05,4.71558]
[1777171212735,43.92,77576.25,0.0,0.02823,2e-05,4.71537]
[1777171218249,43.91,77576.06,0.0,0.02823,2e-05,4.71452]
[1777171224291,43.91,77576.17,0.0,0.02823,2e-05,4.71454]
[1777171229326,43.91,77576.06,0.0,0.02822,2e-05,4.71397]
[1777171235713,43.91,77576.12,0.0,0.02821,2e-05,4.71156]
[1777171235737,43.91,77576.12,0.0,0.02821,2e-05,4.71156]
[1777171237016,43.91,77576.12,0.0,0.02821,2e-05,4.71142]
[1777171243424,43.91,77575.61,0.0,0.02819,2e-05,4.70962]
[1777171246392,43.91,77573.48,0.0,0.02815,2e-05,4.70347]
[1777171252486,43.91,77565.38,0.0,0.02799,2e-05,4.68023]
[1777171257522,43.91,77565.83,0.0,0.028,2e-05,4.6816]
[1777171262557,43.91,77565.15,0.0,0.02798,2e-05,4.67976]
[1777171263411,43.91,77565.15,0.0,0.02798,2e-05,4.67976]
[1777171268599,43.91,77565.16,0.0,0.02799,2e-05,4.67995]
[1777171272935,43.91,77565.43,0.0,0.02799,2e-05,4.6808]
[1777171274837,43.91,77565.19,0.0,0.02799,2e-05,4.68017]
[1777171274846,43.91,77565.19,0.0,0.02799,2e-05,4.68017]
[1777171277819,43.91,77565.25,0.0,0.02799,2e-05,4.6804]
[1777171277863,43.91,77565.4,0.0,0.02799,2e-05,4.68089]
[1777171286725,43.9,77565.42,0.0,0.02796,2e-05,4.67611]
[1777171288921,43.9,77565.03,0.0,0.02795,2e-05,4.67447]
[1777171298809,43.89,77555.52,0.0,0.0277,2e-05,4.63946]
[1777171303844,43.88,77554.19,0.0,0.02766,2e-05,4.63335]
[1777171304407,43.88,77554.19,0.0,0.02766,2e-05,4.63335]
[1777171310893,43.87,77553.8,0.0,0.02763,2e-05,4.62903]
[1777171315396,43.87,77553.53,0.0,0.02761,2e-05,4.6269]
[1777171316078,43.87,77553.53,0.0,0.02761,2e-05,4.62599]
[1777171320692,43.86,77553.21,0.0,0.02759,2e-05,4.62373]
[1777171320798,43.86,77553.21,0.0,0.02758,2e-05,4.62284]
[1777171321735,43.86,77553.21,0.0,0.02758,2e-05,4.62284]
[1777171321970,43.86,77553.26,0.0,0.02759,2e-05,4.6231]
[1777171325185,43.86,77553.26,0.0,0.02759,2e-05,4.6231]
[1777171329919,43.85,77550.62,0.0,0.02751,2e-05,4.61253]
[1777171335061,43.83,77545.88,0.0,0.02735,2e-05,4.58942]
[1777171340098,43.82,77546.3,0.0,0.02734,2e-05,4.58863]
[1777171346545,43.82,77546.01,0.0,0.02733,2e-05,4.58622]
[1777171346588,43.82,77546.01,0.0,0.02733,2e-05,4.58622]
[1777171347837,43.82,77546.02,0.0,0.02732,2e-05,4.58506]
[1777171354195,43.81,77547.0,0.0,0.0273,2e-05,4.58266]
[1777171361244,43.8,77546.86,0.0,0.02728,2e-05,4.57947]
[1777171366279,43.8,77547.19,0.0,0.02727,2e-05,4.57842]
[1777171372899,43.79,77546.91,0.0,0.02726,2e-05,4.57604]
[1777171374201,43.79,77547.15,0.0,0.02725,2e-05,4.57554]
[1777171379370,43.78,77551.53,0.0,0.02732,2e-05,4.58548]
[1777171384405,43.78,77554.28,0.0,0.02736,2e-05,4.59117]
[1777171394475,43.77,77553.53,0.0,0.02732,2e-05,4.58488]
[1777171399510,43.76,77548.43,0.0,0.0272,2e-05,4.56855]
[1777171404545,43.76,77547.62,0.0,0.02717,2e-05,4.56443]
[1777171409584,43.75,77547.58,0.0,0.02716,2e-05,4.56216]
[1777171416633,43.75,77547.8,0.0,0.02713,2e-05,4.55797]
[1777171422675,43.74,77547.62,0.0,0.02711,2e-05,4.55541]
[1777171430732,43.73,77547.64,0.0,0.02709,2e-05,4.55276]
[1777171435767,43.73,77547.6,0.0,0.02708,2e-05,4.55099]
[1777171440466,43.73,77547.49,0.0,0.02707,2e-05,4.5497]
[1777171445837,43.72,77547.44,0.0,0.02705,2e-05,4.54729]
[1777171451879,43.72,77546.34,0.0,0.02702,2e-05,4.54228]
[1777171457474,43.72,77546.5,0.0,0.02702,2e-05,4.54242]
[1777171469864,43.71,77547.08,0.0,0.02702,2e-05,4.54187]
[1777171471092,43.7,77547.08,0.0,0.02699,2e-05,4.53878]
[1777171482091,43.69,77547.02,0.0,0.02695,2e-05,4.53267]
[1777171487126,43.69,77546.81,0.0,0.02694,2e-05,4.53062]
[1777171496189,43.68,77546.56,0.0,0.02692,2e-05,4.52732]
[1777171501224,43.68,77543.6,0.0,0.02685,2e-05,4.51764]
[1777171506260,43.68,77542.77,0.0,0.02682,2e-05,4.51397]
[1777171511295,43.67,77539.96,0.0,0.02676,2e-05,4.50486]
[1777171516329,43.67,77539.75,0.0,0.02675,2e-05,4.50308]
[1777171521364,43.67,77538.09,0.0,0.02671,2e-05,4.4973]
[1777171526401,43.66,77537.71,0.0,0.02669,2e-05,4.49514]
[1777171531436,43.66,77536.64,0.0,0.02665,2e-05,4.48877]
[1777171536471,43.66,77536.69,0.0,0.02664,2e-05,4.48791]
[1777171541506,43.66,77535.87,0.0,0.02662,2e-05,4.48466]
[1777171547548,43.65,77535.87,0.0,0.02661,2e-05,4.48353]
[1777171552583,43.65,77536.27,0.0,0.02661,2e-05,4.48371]
[1777171558270,43.65,77536.63,0.0,0.02662,2e-05,4.48395]
[1777171563662,43.65,77536.55,0.0,0.0266,2e-05,4.48241]
[1777171568697,43.64,77535.42,0.0,0.02658,2e-05,4.47834]
[1777171574739,43.64,77535.42,0.0,0.02657,2e-05,4.47708]
[1777171579774,43.64,77532.92,0.0,0.02651,2e-05,4.46924]
[1777171584810,43.64,77526.74,0.0,0.02639,2e-05,4.45138]
[1777171589845,43.63,77526.77,0.0,0.02638,2e-05,4.45084]
[1777171594881,43.63,77526.16,0.0,0.02636,2e-05,4.44627]
[1777171599916,43.63,77526.52,0.0,0.02636,2e-05,4.44671]
[1777171603945,43.63,77526.52,0.0,0.02636,2e-05,4.44671]
[1777171605175,43.63,77526.52,0.0,0.02636,2e-05,4.44626]
[1777171610957,43.63,77526.5,0.0,0.02635,2e-05,4.44554]
[1777171612210,43.63,77526.5,0.0,0.02635,2e-05,4.44543]
[1777171618068,43.63,77511.24,0.0,0.02605,2e-05,4.40235]
[1777171623103,43.62,77501.79,0.0,0.02587,2e-05,4.37567]
[1777171628141,43.63,77502.15,0.0,0.02588,2e-05,4.37712]
[1777171633175,43.63,77501.09,0.0,0.02586,2e-05,4.37438]
[1777171638210,43.63,77500.37,0.0,0.02584,2e-05,4.37244]
[1777171643245,43.63,77500.14,0.0,0.02584,2e-05,4.37185]
[1777171648280,43.63,77503.16,0.0,0.0259,2e-05,4.38013]
[1777171654321,43.63,77507.2,0.0,0.02596,2e-05,4.38877]
[1777171659357,43.63,77507.23,0.0,0.02596,2e-05,4.38873]
[1777171664392,43.63,77507.29,0.0,0.02596,2e-05,4.38877]
[1777171669426,43.62,77512.66,0.0,0.02606,2e-05,4.40341]
[1777171674462,43.62,77516.47,0.0,0.02613,2e-05,4.41361]
[1777171679497,43.62,77516.16,0.0,0.02612,2e-05,4.41245]
[1777171684532,43.62,77516.24,0.0,0.02612,2e-05,4.41241]
[1777171691581,43.62,77516.77,0.0,0.02613,2e-05,4.4135]
[1777171697623,43.62,77516.9,0.0,0.02613,2e-05,4.41354]
[1777171707693,43.62,77516.9,0.0,0.02613,2e-05,4.41301]
[1777171712170,43.62,77516.9,0.0,0.02613,2e-05,4.41301]
[1777171713377,43.62,77516.9,0.0,0.02611,2e-05,4.41045]
[1777171721893,43.62,77516.9,0.0,0.02611,2e-05,4.41021]
[1777171723126,43.62,77516.9,0.0,0.02611,2e-05,4.40998]
[1777171730855,43.62,77524.77,0.0,0.02626,2e-05,4.43112]
[1777171735890,43.62,77525.76,0.0,0.02627,2e-05,4.43344]
[1777171739629,43.61,77525.5,0.0,0.02626,2e-05,4.43245]
[1777171740879,43.61,77525.5,0.0,0.02626,2e-05,4.43228]
[1777171746676,43.61,77526.01,0.0,0.02627,2e-05,4.43316]
[1777171747855,43.61,77526.01,0.0,0.02627,2e-05,4.43316]
[1777171753683,43.61,77525.9,0.0,0.02626,2e-05,4.43232]
[1777171754941,43.61,77525.9,0.0,0.02626,2e-05,4.43223]
[1777171761064,43.61,77526.66,0.0,0.02627,2e-05,4.43363]
[1777171764919,43.61,77526.38,0.0,0.02627,2e-05,4.43267]
[1777171766138,43.61,77526.38,0.0,0.02626,2e-05,4.4325]
[1777171771937,43.61,77526.38,0.0,0.02626,2e-05,4.43241]
[1777171773187,43.61,77526.38,0.0,0.02625,2e-05,4.42957]
[1777171780198,43.61,77516.3,0.0,0.02605,2e-05,4.40124]
[1777171781104,43.61,77516.3,0.0,0.02605,2e-05,4.40124]
[1777171786240,43.6,77517.21,0.0,0.02607,2e-05,4.40354]
[1777171791275,43.6,77517.17,0.0,0.02606,2e-05,4.40325]
[1777171800772,43.6,77517.07,0.0,0.02606,2e-05,4.40294]
[1777171807387,43.6,77517.21,0.0,0.02606,2e-05,4.40277]
[1777171819471,43.6,77520.49,0.0,0.02612,2e-05,4.41133]
[1777171825513,43.6,77522.75,0.0,0.02616,2e-05,4.41719]
[1777171838604,43.6,77522.82,0.0,0.02614,2e-05,4.41425]
[1777171847667,43.6,77522.97,0.0,0.02614,2e-05,4.41413]
[1777171852702,43.6,77522.78,0.0,0.02614,2e-05,4.41332]
[1777171862773,43.6,77522.78,0.0,0.02613,2e-05,4.41275]
[1777171867807,43.59,77522.91,0.0,0.02613,2e-05,4.41283]
[1777171875863,43.59,77523.02,0.0,0.02613,2e-05,4.41269]
[1777171883537,43.59,77524.01,0.0,0.02615,2e-05,4.4152]
[1777171888999,43.59,77533.35,0.0,0.02632,2e-05,4.4403]
[1777171894035,43.59,77532.99,0.0,0.0263,2e-05,4.43645]
[1777171902091,43.59,77532.91,0.0,0.02629,2e-05,4.43524]
[1777171907126,43.59,77532.62,0.0,0.02628,2e-05,4.43389]
[1777171915182,43.58,77531.83,0.0,0.02626,2e-05,4.43083]
[1777171920217,43.58,77532.17,0.0,0.02626,2e-05,4.43122]
[1777171925252,43.58,77536.81,0.0,0.02635,2e-05,4.44348]
[1777171930287,43.58,77537.21,0.0,0.02635,2e-05,4.44393]
[1777171935322,43.58,77540.96,0.0,0.02642,2e-05,4.45371]
[1777171942371,43.57,77540.71,0.0,0.02641,2e-05,4.45214]
[1777171947169,43.57,77540.71,0.0,0.02641,2e-05,4.45214]
[1777171948197,43.57,77540.9,0.0,0.02641,2e-05,4.45209]
[1777171954455,43.57,77542.33,0.0,0.02642,2e-05,4.453]
[1777171956927,43.57,77542.73,0.0,0.02642,2e-05,4.45401]
[1777171962804,43.57,77542.48,0.0,0.02641,2e-05,4.45258]
[1777171964081,43.57,77542.61,0.0,0.02642,2e-05,4.45283]
[1777171970567,43.57,77542.61,0.0,0.02641,2e-05,4.45209]
[1777171971277,43.57,77542.61,0.0,0.02641,2e-05,4.45209]
[1777171972483,43.57,77542.61,0.0,0.02641,2e-05,4.45198]
[1777171977616,43.57,77542.57,0.0,0.0264,2e-05,4.45122]
[1777171980075,43.56,77542.55,0.0,0.0264,2e-05,4.45095]
[1777171981328,43.56,77542.62,0.0,0.0264,2e-05,4.45103]
[1777171986679,43.56,77542.63,0.0,0.0264,2e-05,4.4504]
[1777171987092,43.56,77542.63,0.0,0.0264,2e-05,4.4504]
[1777171988352,43.56,77542.67,0.0,0.0264,2e-05,4.4504]
[1777171994124,43.56,77542.67,0.0,0.0264,2e-05,4.45029]
[1777171995334,43.56,77542.67,0.0,0.02639,2e-05,4.44974]
[1777172000776,43.56,77542.89,0.0,0.02639,2e-05,4.4496]
[1777172006820,43.56,77542.82,0.0,0.02639,2e-05,4.44878]
[1777172011855,43.56,77543.05,0.0,0.02637,2e-05,4.44659]
[1777172016891,43.55,77537.66,0.0,0.02627,2e-05,4.43123]
[1777172021925,43.55,77537.58,0.0,0.02626,2e-05,4.43067]
[1777172026961,43.55,77537.68,0.0,0.02626,2e-05,4.4306]
[1777172031996,43.55,77537.51,0.0,0.02626,2e-05,4.42981]
[1777172037030,43.55,77538.79,0.0,0.02628,2e-05,4.43303]
[1777172042957,43.55,77539.09,0.0,0.02628,2e-05,4.43367]
[1777172049114,43.55,77539.21,0.0,0.02628,2e-05,4.43345]
[1777172059187,43.55,77537.94,0.0,0.02625,2e-05,4.4294]
[1777172066712,43.55,77537.95,0.0,0.02625,2e-05,4.42937]
[1777172068030,43.55,77537.95,0.0,0.02625,2e-05,4.42903]
[1777172075306,43.55,77537.84,0.0,0.02623,2e-05,4.426]
[1777172080341,43.55,77529.27,0.0,0.02607,2e-05,4.40217]
[1777172085376,43.55,77529.32,0.0,0.02607,2e-05,4.40232]
[1777172091418,43.55,77528.71,0.0,0.02606,2e-05,4.40065]
[1777172096453,43.55,77534.83,0.0,0.02618,2e-05,4.41756]
[1777172101490,43.55,77536.49,0.0,0.02621,2e-05,4.422]
[1777172106525,43.55,77520.36,0.0,0.0259,2e-05,4.37761]
[1777172111560,43.55,77520.67,0.0,0.02591,2e-05,4.37867]
[1777172116595,43.55,77516.0,0.0,0.02582,2e-05,4.36608]
[1777172121631,43.55,77516.02,0.0,0.02582,2e-05,4.36642]
[1777172126666,43.55,77515.67,0.0,0.02582,2e-05,4.36572]
[1777172131701,43.55,77515.59,0.0,0.0258,2e-05,4.36346]
[1777172138750,43.55,77515.6,0.0,0.02581,2e-05,4.36384]
[1777172144792,43.55,77515.72,0.0,0.02581,2e-05,4.36444]
[1777172150715,43.55,77515.72,0.0,0.02581,2e-05,4.36444]
[1777172151998,43.55,77515.72,0.0,0.02581,2e-05,4.36471]
[1777172157883,43.55,77518.2,0.0,0.02586,2e-05,4.3718]
[1777172162918,43.55,77517.7,0.0,0.02585,2e-05,4.37058]
[1777172168960,43.55,77521.17,0.0,0.02592,2e-05,4.38028]
[1777172179030,43.55,77521.29,0.0,0.02592,2e-05,4.38074]
[1777172184064,43.55,77521.5,0.0,0.02593,2e-05,4.38137]
[1777172189100,43.55,77521.5,0.0,0.02593,2e-05,4.38142]
[1777172197837,43.55,77521.45,0.0,0.02591,2e-05,4.37901]
[1777172204067,43.55,77521.35,0.0,0.02591,2e-05,4.37883]
[1777172204084,43.55,77521.35,0.0,0.02591,2e-05,4.37883]
[1777172209240,43.55,77523.54,0.0,0.02596,2e-05,4.38495]
[1777172214274,43.55,77523.5,0.0,0.02596,2e-05,4.38485]
[1777172216765,43.55,77523.5,0.0,0.02596,2e-05,4.38485]
[1777172217937,43.55,77523.47,0.0,0.02595,2e-05,4.38478]
[1777172226359,43.55,77521.68,0.0,0.02592,2e-05,4.37993]
[1777172231394,43.55,77521.23,0.0,0.02591,2e-05,4.37876]
[1777172238443,43.55,77520.61,0.0,0.0259,2e-05,4.37719]
[1777172244484,43.55,77520.97,0.0,0.02591,2e-05,4.37827]
[1777172249988,43.55,77520.97,0.0,0.02591,2e-05,4.37827]
[1777172251128,43.55,77520.97,0.0,0.02591,2e-05,4.37834]
[1777172256569,43.56,77520.74,0.0,0.02589,2e-05,4.37554]
[1777172261605,43.56,77520.9,0.0,0.0259,2e-05,4.3761]
[1777172266640,43.56,77521.32,0.0,0.02591,2e-05,4.37736]
[1777172271675,43.56,77521.45,0.0,0.02591,2e-05,4.37782]
[1777172278724,43.56,77521.57,0.0,0.02591,2e-05,4.37829]
[1777172280421,43.56,77521.57,0.0,0.02591,2e-05,4.37829]
[1777172286780,43.56,77521.03,0.0,0.0259,2e-05,4.37697]
[1777172291815,43.56,77521.49,0.0,0.02591,2e-05,4.37834]
[1777172296850,43.56,77520.98,0.0,0.0259,2e-05,4.37704]
[1777172298755,43.56,77520.98,0.0,0.0259,2e-05,4.37707]
[1777172304906,43.56,77521.45,0.0,0.02591,2e-05,4.37851]
[1777172309941,43.56,77521.84,0.0,0.02592,2e-05,4.37968]
[1777172314975,43.56,77521.99,0.0,0.02591,2e-05,4.3779]
[1777172322025,43.56,77521.89,0.0,0.02591,2e-05,4.37781]
[1777172330081,43.56,77521.69,0.0,0.02591,2e-05,4.37749]
[1777172334681,43.56,77520.44,0.0,0.02589,2e-05,4.37419]
[1777172340151,43.56,77520.3,0.0,0.02589,2e-05,4.37402]
[1777172345186,43.56,77520.32,0.0,0.02589,2e-05,4.37426]
[1777172350221,43.56,77520.75,0.0,0.0259,2e-05,4.37562]
[1777172356139,43.56,77521.84,0.0,0.02592,2e-05,4.37877]
[1777172361298,43.56,77521.7,0.0,0.02592,2e-05,4.37857]
[1777172366334,43.56,77521.64,0.0,0.02592,2e-05,4.37855]
[1777172372344,43.56,77521.67,0.0,0.02592,2e-05,4.3787]
[1777172373528,43.56,77521.67,0.0,0.02591,2e-05,4.37655]
[1777172380440,43.57,77522.03,0.0,0.02593,2e-05,4.37915]
[1777172387606,43.57,77522.03,0.0,0.02593,2e-05,4.37915]
[1777172388802,43.57,77522.03,0.0,0.02593,2e-05,4.37989]
[1777172394539,43.57,77523.35,0.0,0.02596,2e-05,4.38364]
[1777172397560,43.57,77540.82,0.0,0.02629,2e-05,4.4321]
[1777172402416,43.57,77538.66,0.0,0.02625,2e-05,4.42586]
[1777172407630,43.57,77529.61,0.0,0.02607,2e-05,4.40052]
[1777172413194,43.57,77530.37,0.0,0.02609,2e-05,4.40255]
[1777172419589,43.57,77529.68,0.0,0.02607,2e-05,4.40062]
[1777172425180,43.57,77529.13,0.0,0.02606,2e-05,4.39905]
[1777172434823,43.57,77527.43,0.0,0.02602,2e-05,4.39201]
[1777172435284,43.57,77527.43,0.0,0.02602,2e-05,4.39201]
[1777172441872,43.57,77526.69,0.0,0.026,2e-05,4.38994]
[1777172446910,43.57,77526.57,0.0,0.026,2e-05,4.38957]
[1777172451944,43.57,77526.48,0.0,0.026,2e-05,4.38927]
[1777172456979,43.57,77519.66,0.0,0.02587,2e-05,4.37052]
[1777172462014,43.57,77516.63,0.0,0.02581,2e-05,4.36234]
[1777172467049,43.57,77516.62,0.0,0.02582,2e-05,4.36285]
[1777172472085,43.57,77518.92,0.0,0.02586,2e-05,4.36931]
[1777172477120,43.57,77518.84,0.0,0.02586,2e-05,4.36924]
[1777172482155,43.57,77518.08,0.0,0.02585,2e-05,4.36733]
[1777172487190,43.57,77518.67,0.0,0.02586,2e-05,4.36912]
[1777172493232,43.57,77518.1,0.0,0.02584,2e-05,4.36546]
[1777172498266,43.57,77517.88,0.0,0.02583,2e-05,4.36503]
[1777172503931,43.57,77518.17,0.0,0.02584,2e-05,4.36597]
[1777172505185,43.57,77518.17,0.0,0.02584,2e-05,4.36603]
[1777172510951,43.57,77517.94,0.0,0.02584,2e-05,4.36546]
[1777172512196,43.57,77517.94,0.0,0.02584,2e-05,4.36562]
[1777172517992,43.57,77517.98,0.0,0.02584,2e-05,4.3658]
[1777172519259,43.57,77517.84,0.0,0.02584,2e-05,4.36556]
[1777172528477,43.57,77518.56,0.0,0.02585,2e-05,4.36781]
[1777172529311,43.57,77518.56,0.0,0.02585,2e-05,4.36781]
[1777172533338,43.57,77518.37,0.0,0.02585,2e-05,4.36736]
[1777172534548,43.57,77518.7,0.0,0.02586,2e-05,4.36832]
[1777172542574,43.58,77518.52,0.0,0.02586,2e-05,4.36806]
[1777172546916,43.58,77518.52,0.0,0.02586,2e-05,4.36806]
[1777172548110,43.58,77518.52,0.0,0.02586,2e-05,4.36819]
[1777172553654,43.58,77518.81,0.0,0.02585,2e-05,4.36683]
[1777172558689,43.58,77517.85,0.0,0.02583,2e-05,4.36434]
[1777172564732,43.58,77516.66,0.0,0.02581,2e-05,4.3613]
[1777172570774,43.58,77516.62,0.0,0.02581,2e-05,4.36147]
[1777172575808,43.58,77516.66,0.0,0.02582,2e-05,4.3618]
[1777172580844,43.58,77516.51,0.0,0.02581,2e-05,4.36161]
[1777172590884,43.58,77516.25,0.0,0.02581,2e-05,4.36108]
[1777172592094,43.58,77516.25,0.0,0.02581,2e-05,4.36133]
[1777172597965,43.58,77517.08,0.0,0.02583,2e-05,4.36389]
[1777172605015,43.58,77516.91,0.0,0.02583,2e-05,4.36366]
[1777172612065,43.58,77517.12,0.0,0.02582,2e-05,4.36217]
[1777172617100,43.58,77517.03,0.0,0.02582,2e-05,4.3621]
[1777172622135,43.58,77516.89,0.0,0.02582,2e-05,4.3619]
[1777172627179,43.58,77516.66,0.0,0.02582,2e-05,4.36144]
[1777172632216,43.58,77518.86,0.0,0.02586,2e-05,4.36764]
[1777172638257,43.58,77518.91,0.0,0.02586,2e-05,4.36791]
[1777172645307,43.58,77518.16,0.0,0.02585,2e-05,4.36603]
[1777172653363,43.59,77517.92,0.0,0.02584,2e-05,4.3656]
[1777172658398,43.59,77519.02,0.0,0.02587,2e-05,4.36876]
[1777172669475,43.59,77517.93,0.0,0.02585,2e-05,4.36607]
[1777172675517,43.59,77518.22,0.0,0.02584,2e-05,4.36474]
[1777172680552,43.59,77518.04,0.0,0.02584,2e-05,4.3644]
[1777172685587,43.59,77517.86,0.0,0.02584,2e-05,4.36406]
[1777172690173,43.59,77518.08,0.0,0.02584,2e-05,4.36476]
[1777172690273,43.59,77518.27,0.0,0.02585,2e-05,4.36534]
[1777172696664,43.6,77518.32,0.0,0.02587,2e-05,4.369]
[1777172703165,43.6,77518.33,0.0,0.02589,2e-05,4.37136]
[1777172703266,43.61,77518.23,0.0,0.0259,2e-05,4.37282]
[1777172708748,43.61,77517.76,0.0,0.02591,2e-05,4.374]
[1777172713783,43.62,77517.87,0.0,0.02593,2e-05,4.37676]
[1777172718818,43.63,77518.5,0.0,0.02596,2e-05,4.38091]
[1777172723853,43.63,77518.13,0.0,0.02597,2e-05,4.38228]
[1777172728889,43.64,77518.11,0.0,0.02598,2e-05,4.3846]
[1777172732299,43.64,77518.15,0.0,0.02599,2e-05,4.38565]
[1777172732401,43.64,77518.15,0.0,0.02598,2e-05,4.38428]
[1777172737952,43.65,77518.45,0.0,0.02601,2e-05,4.38839]
[1777172740154,43.65,77518.16,0.0,0.02601,2e-05,4.38814]
[1777172740233,43.65,77518.25,0.0,0.02602,2e-05,4.38893]
[1777172745678,43.65,77517.96,0.0,0.02601,2e-05,4.38804]
[1777172753057,43.65,77517.66,0.0,0.026,2e-05,4.3871]
[1777172758092,43.65,77517.34,0.0,0.026,2e-05,4.38615]
[1777172758582,43.65,77517.34,0.0,0.026,2e-05,4.38615]
[1777172758633,43.65,77517.34,0.0,0.026,2e-05,4.38615]
[1777172759882,43.65,77517.34,0.0,0.026,2e-05,4.38615]
[1777172766148,43.65,77517.63,0.0,0.026,2e-05,4.38685]
[1777172771201,43.65,77517.63,0.0,0.026,2e-05,4.38685]
[1777172777225,43.65,77517.5,0.0,0.026,2e-05,4.38637]
[1777172780626,43.65,77517.5,0.0,0.026,2e-05,4.38637]
[1777172781784,43.65,77517.51,0.0,0.026,2e-05,4.38634]
[1777172781789,43.65,77517.51,0.0,0.026,2e-05,4.38634]
[1777172787829,43.65,77517.51,0.0,0.026,2e-05,4.38633]
[1777172788992,43.65,77517.51,0.0,0.026,2e-05,4.38627]
[1777172794344,43.65,77516.97,0.0,0.02597,2e-05,4.38239]
[1777172796772,43.65,77516.0,0.0,0.02596,2e-05,4.37973]
[1777172804414,43.65,77514.82,0.0,0.02593,2e-05,4.37649]
[1777172809450,43.65,77514.71,0.0,0.02593,2e-05,4.37619]
[1777172813768,43.65,77514.84,0.0,0.02593,2e-05,4.37655]
[1777172815548,43.65,77514.98,0.0,0.02594,2e-05,4.37693]
[1777172816713,43.65,77514.74,0.0,0.02593,2e-05,4.37627]
[1777172822550,43.65,77514.85,0.0,0.02593,2e-05,4.37655]
[1777172827585,43.65,77514.81,0.0,0.02593,2e-05,4.37643]
[1777172830776,43.65,77514.79,0.0,0.02593,2e-05,4.37637]
[1777172836648,43.65,77514.83,0.0,0.02593,2e-05,4.37646]
[1777172841683,43.65,77511.58,0.0,0.02587,2e-05,4.36759]
[1777172844695,43.65,77511.88,0.0,0.02588,2e-05,4.36842]
[1777172844750,43.65,77511.88,0.0,0.02588,2e-05,4.36842]
[1777172845975,43.65,77511.71,0.0,0.02587,2e-05,4.36797]
[1777172856287,43.65,77511.53,0.0,0.02587,2e-05,4.36752]
[1777172857796,43.65,77511.53,0.0,0.02586,2e-05,4.36528]
[1777172858964,43.65,77511.53,0.0,0.02586,2e-05,4.36529]
[1777172866597,43.65,77511.56,0.0,0.02586,2e-05,4.36542]
[1777172871921,43.65,77510.06,0.0,0.02583,2e-05,4.36141]
[1777172877963,43.65,77510.17,0.0,0.02583,2e-05,4.3618]
[1777172883617,43.65,77510.1,0.0,0.02583,2e-05,4.36164]
[1777172889044,43.65,77509.99,0.0,0.02583,2e-05,4.3615]
[1777172900622,43.65,77510.06,0.0,0.02583,2e-05,4.36171]
[1777172910189,43.66,77510.06,0.0,0.02584,2e-05,4.36215]
[1777172914582,43.66,77511.81,0.0,0.02586,2e-05,4.3647]
[1777172914683,43.66,77511.81,0.0,0.02586,2e-05,4.36472]
[1777172924287,43.67,77510.53,0.0,0.02587,2e-05,4.367]
[1777172932343,43.68,77510.44,0.0,0.0259,2e-05,4.37131]
[1777172939392,43.69,77510.28,0.0,0.02593,2e-05,4.37482]
[1777172940297,43.69,77510.28,0.0,0.02593,2e-05,4.37482]
[1777172940371,43.69,77510.28,0.0,0.02593,2e-05,4.37482]
[1777172941398,43.69,77510.21,0.0,0.02593,2e-05,4.37519]
[1777172946441,43.7,77509.93,0.0,0.02595,2e-05,4.37775]
[1777172949110,43.71,77509.78,0.0,0.02596,2e-05,4.37844]
[1777172951861,43.71,77509.74,0.0,0.02596,2e-05,4.37943]
[1777172958525,43.72,77510.41,0.0,0.02601,2e-05,4.38562]
[1777172963560,43.73,77510.25,0.0,0.02602,2e-05,4.38786]
[1777172968248,43.73,77509.76,0.0,0.02603,2e-05,4.38863]
[1777172969259,43.73,77510.17,0.0,0.02604,2e-05,4.39029]
[1777172974637,43.74,77510.0,0.0,0.02605,2e-05,4.39067]
[1777172975271,43.74,77510.0,0.0,0.02605,2e-05,4.39067]
[1777172976296,43.74,77509.99,0.0,0.02605,2e-05,4.39117]
[1777172982541,43.74,77509.99,0.0,0.02605,2e-05,4.39169]
[1777172983592,43.75,77509.99,0.0,0.02608,2e-05,4.39481]
[1777172989580,43.76,77509.85,0.0,0.02609,2e-05,4.39699]
[1777172990585,43.76,77509.85,0.0,0.0261,2e-05,4.39802]
[1777172991098,43.76,77509.85,0.0,0.0261,2e-05,4.39853]
[1777172995786,43.76,77513.0,0.0,0.02616,2e-05,4.40747]
[1777173000821,43.76,77525.02,0.0,0.02639,2e-05,4.43996]
[1777173005858,43.76,77521.85,0.0,0.02632,2e-05,4.4306]
[1777173010895,43.76,77521.39,0.0,0.02631,2e-05,4.42878]
[1777173018952,43.76,77521.45,0.0,0.02631,2e-05,4.42806]
[1777173021686,43.76,77521.41,0.0,0.0263,2e-05,4.42783]
[1777173027008,43.75,77521.36,0.0,0.0263,2e-05,4.42691]
[1777173032043,43.75,77520.97,0.0,0.02627,2e-05,4.42295]
[1777173037079,43.75,77520.55,0.0,0.02626,2e-05,4.42126]
[1777173038691,43.75,77520.55,0.0,0.02626,2e-05,4.42126]
[1777173044128,43.75,77520.78,0.0,0.02626,2e-05,4.42115]
[1777173049163,43.75,77520.68,0.0,0.02626,2e-05,4.42034]
[1777173055205,43.75,77521.33,0.0,0.02626,2e-05,4.42149]
[1777173062635,43.75,77521.24,0.0,0.02626,2e-05,4.42081]
[1777173075345,43.74,77521.25,0.0,0.02625,2e-05,4.41902]
[1777173084408,43.74,77521.28,0.0,0.02624,2e-05,4.41815]
[1777173097500,43.74,77521.06,0.0,0.02621,2e-05,4.41388]
[1777173102535,43.73,77521.03,0.0,0.02621,2e-05,4.4133]
[1777173112605,43.73,77521.03,0.0,0.0262,2e-05,4.41231]
[1777173120661,43.73,77520.35,0.0,0.02618,2e-05,4.40966]
[1777173125696,43.73,77520.7,0.0,0.02619,2e-05,4.41015]
[1777173134754,43.73,77520.7,0.0,0.02619,2e-05,4.41015]
[1777173134853,43.73,77520.7,0.0,0.02618,2e-05,4.4093]
[1777173135179,43.73,77520.7,0.0,0.02618,2e-05,4.4093]
[1777173135768,43.73,77520.7,0.0,0.02618,2e-05,4.40921]
[1777173145838,43.72,77520.7,0.0,0.02617,2e-05,4.40828]
[1777173149238,43.72,77520.7,0.0,0.02617,2e-05,4.40828]
[1777173155909,43.72,77520.79,0.0,0.02616,2e-05,4.4053]
[1777173158073,43.72,77520.79,0.0,0.02616,2e-05,4.4053]
[1777173159289,43.72,77520.79,0.0,0.02615,2e-05,4.40513]
[1777173159292,43.72,77520.79,0.0,0.02615,2e-05,4.40513]
[1777173164972,43.72,77520.81,0.0,0.02615,2e-05,4.40458]
[1777173170007,43.72,77520.63,0.0,0.02614,2e-05,4.40365]
[1777173174749,43.72,77520.81,0.0,0.02615,2e-05,4.40406]
[1777173181084,43.72,77518.25,0.0,0.02609,2e-05,4.39623]
[1777173190633,43.72,77518.07,0.0,0.02609,2e-05,4.39552]
[1777173191772,43.71,77518.01,0.0,0.02608,2e-05,4.39487]
[1777173195079,43.71,77533.76,0.0,0.02638,2e-05,4.438]
[1777173195182,43.71,77534.69,0.0,0.0264,2e-05,4.44043]
[1777173197247,43.71,77534.85,0.0,0.02641,2e-05,4.4413]
[1777173197294,43.71,77536.79,0.0,0.02645,2e-05,4.44709]
[1777173200703,43.71,77536.73,0.0,0.02644,2e-05,4.44663]
[1777173200793,43.71,77536.73,0.0,0.02644,2e-05,4.44634]
[1777173206787,43.72,77536.43,0.0,0.02645,2e-05,4.4472]
[1777173206879,43.72,77536.28,0.0,0.02645,2e-05,4.44764]
[1777173212301,43.72,77536.22,0.0,0.02643,2e-05,4.44444]
[1777173222371,43.71,77536.22,0.0,0.02642,2e-05,4.44305]
[1777173227408,43.71,77536.3,0.0,0.02642,2e-05,4.44252]
[1777173232443,43.71,77535.91,0.0,0.0264,2e-05,4.44066]
[1777173234320,43.71,77535.91,0.0,0.0264,2e-05,4.44066]
[1777173239493,43.71,77536.42,0.0,0.0264,2e-05,4.44081]
[1777173241103,43.71,77536.42,0.0,0.0264,2e-05,4.44081]
[1777173242301,43.71,77536.42,0.0,0.0264,2e-05,4.44064]
[1777173247549,43.7,77536.53,0.0,0.0264,2e-05,4.43981]
[1777173251327,43.7,77536.53,0.0,0.0264,2e-05,4.43981]
[1777173256612,43.7,77538.13,0.0,0.02642,2e-05,4.44275]
[1777173260297,43.7,77538.17,0.0,0.02642,2e-05,4.44252]
[1777173261483,43.7,77538.17,0.0,0.02642,2e-05,4.44235]
[1777173261494,43.7,77538.17,0.0,0.02642,2e-05,4.44235]
[1777173267689,43.7,77538.1,0.0,0.0264,2e-05,4.44079]
[1777173272724,43.69,77537.84,0.0,0.02638,2e-05,4.43691]
[1777173276839,43.69,77537.99,0.0,0.02638,2e-05,4.43683]
[1777173283801,43.69,77538.92,0.0,0.02639,2e-05,4.43808]
[1777173285564,43.69,77538.92,0.0,0.02639,2e-05,4.43808]
[1777173286737,43.69,77539.13,0.0,0.02639,2e-05,4.43833]
[1777173292864,43.68,77545.05,0.0,0.02649,2e-05,4.45343]
[1777173293844,43.68,77545.05,0.0,0.02649,2e-05,4.45343]
[1777173299914,43.68,77547.75,0.0,0.02654,2e-05,4.45963]
[1777173310863,43.68,77548.4,0.0,0.02655,2e-05,4.46085]
[1777173311967,43.68,77548.4,0.0,0.02654,2e-05,4.45932]
[1777173313210,43.67,77548.36,0.0,0.02653,2e-05,4.45883]
[1777173318613,43.67,77548.79,0.0,0.02654,2e-05,4.45948]
[1777173324271,43.67,77548.79,0.0,0.02653,2e-05,4.45877]
[1777173325465,43.67,77548.79,0.0,0.02653,2e-05,4.45806]
[1777173337797,43.67,77548.79,0.0,0.02652,2e-05,4.45702]
[1777173339051,43.66,77548.79,0.0,0.0265,2e-05,4.45334]
[1777173344225,43.66,77549.82,0.0,0.02651,2e-05,4.45524]
[1777173345578,43.66,77549.82,0.0,0.02651,2e-05,4.45524]
[1777173346769,43.66,77550.06,0.0,0.02651,2e-05,4.45574]
[1777173353287,43.66,77550.03,0.0,0.0265,2e-05,4.4544]
[1777173362351,43.65,77552.68,0.0,0.02654,2e-05,4.46038]
[1777173367385,43.65,77560.15,0.0,0.02668,2e-05,4.48031]
[1777173372421,43.65,77560.57,0.0,0.02668,2e-05,4.48053]
[1777173374544,43.65,77560.57,0.0,0.02668,2e-05,4.48053]
[1777173374641,43.65,77560.37,0.0,0.02668,2e-05,4.47961]
[1777173380187,43.65,77560.35,0.0,0.02668,2e-05,4.48052]
[1777173380477,43.65,77560.51,0.0,0.02669,2e-05,4.48172]
[1777173382781,43.65,77560.51,0.0,0.02669,2e-05,4.48172]
[1777173382853,43.65,77560.51,0.0,0.02669,2e-05,4.48172]
[1777173382914,43.65,77560.51,0.0,0.02669,2e-05,4.48114]
[1777173384075,43.65,77560.51,0.0,0.02669,2e-05,4.48114]
[1777173388732,43.65,77560.45,0.0,0.0267,2e-05,4.48245]
[1777173388832,43.66,77560.45,0.0,0.0267,2e-05,4.48317]
[1777173390820,43.66,77560.46,0.0,0.0267,2e-05,4.4832]
[1777173390922,43.66,77560.46,0.0,0.0267,2e-05,4.48278]
[1777173396590,43.66,77558.95,0.0,0.02667,2e-05,4.47801]
[1777173401625,43.66,77559.68,0.0,0.0267,2e-05,4.48185]
[1777173404562,43.67,77560.03,0.0,0.02671,2e-05,4.48354]
[1777173404663,43.67,77560.03,0.0,0.02671,2e-05,4.4839]
[1777173409680,43.67,77560.28,0.0,0.02671,2e-05,4.48393]
[1777173411914,43.67,77560.28,0.0,0.02671,2e-05,4.48393]
[1777173414527,43.66,77560.35,0.0,0.02671,2e-05,4.48353]
[1777173414755,43.66,77560.35,0.0,0.02671,2e-05,4.48353]
[1777173415756,43.66,77560.35,0.0,0.02671,2e-05,4.48314]
[1777173415928,43.66,77560.35,0.0,0.02671,2e-05,4.48314]
[1777173421574,43.66,77560.22,0.0,0.0267,2e-05,4.48209]
[1777173422756,43.66,77560.22,0.0,0.0267,2e-05,4.48209]
[1777173423700,43.66,77560.22,0.0,0.0267,2e-05,4.48171]
[1777173425247,43.66,77560.22,0.0,0.0267,2e-05,4.48152]
[1777173426888,43.66,77561.76,0.0,0.02673,2e-05,4.48592]
[1777173427914,43.66,77562.39,0.0,0.02674,2e-05,4.48748]
[1777173429901,43.66,77562.36,0.0,0.02674,2e-05,4.48768]
[1777173436010,43.66,77563.73,0.0,0.02677,2e-05,4.49248]
[1777173437185,43.66,77563.75,0.0,0.02677,2e-05,4.49282]
[1777173443041,43.67,77563.8,0.0,0.02678,2e-05,4.49351]
[1777173444292,43.67,77563.8,0.0,0.02679,2e-05,4.49487]
[1777173456003,43.68,77564.19,0.0,0.02681,2e-05,4.49707]
[1777173466073,43.68,77564.19,0.0,0.02683,2e-05,4.49969]
[1777173468191,43.68,77564.19,0.0,0.02683,2e-05,4.49969]
[1777173469465,43.69,77564.15,0.0,0.02683,2e-05,4.5001]
[1777173475136,43.69,77564.5,0.0,0.02685,2e-05,4.50285]
[1777173480171,43.69,77565.2,0.0,0.02687,2e-05,4.50606]
[1777173485205,43.7,77564.91,0.0,0.02688,2e-05,4.50648]
[1777173490241,43.7,77565.11,0.0,0.02689,2e-05,4.50828]
[1777173496657,43.7,77564.96,0.0,0.02689,2e-05,4.50859]
[1777173497882,43.7,77564.96,0.0,0.0269,2e-05,4.50932]
[1777173503331,43.71,77565.28,0.0,0.02691,2e-05,4.51189]
[1777173507748,43.71,77565.01,0.0,0.02692,2e-05,4.51208]
[1777173508956,43.71,77565.01,0.0,0.02692,2e-05,4.51208]
[1777173516422,43.72,77564.94,0.0,0.02692,2e-05,4.51166]
[1777173525837,43.72,77565.26,0.0,0.02693,2e-05,4.5135]
[1777173527022,43.72,77565.26,0.0,0.02694,2e-05,4.5149]
[1777173532534,43.72,77565.17,0.0,0.02695,2e-05,4.51602]
[1777173538577,43.73,77565.15,0.0,0.02696,2e-05,4.51733]
[1777173548647,43.73,77565.15,0.0,0.02697,2e-05,4.51956]
[1777173551212,43.73,77565.15,0.0,0.02697,2e-05,4.51956]
[1777173552423,43.74,77565.15,0.0,0.02698,2e-05,4.52022]
[1777173557710,43.74,77565.36,0.0,0.02699,2e-05,4.52212]
[1777173564759,43.74,77565.21,0.0,0.027,2e-05,4.52321]
[1777173569795,43.75,77559.28,0.0,0.02689,2e-05,4.50767]
[1777173573080,43.75,77563.13,0.0,0.02695,2e-05,4.51655]
[1777173578858,43.74,77552.67,0.0,0.02674,2e-05,4.48641]
[1777173585907,43.74,77553.08,0.0,0.02674,2e-05,4.48615]
[1777173591949,43.74,77543.42,0.0,0.02655,2e-05,4.4583]
[1777173596984,43.74,77543.39,0.0,0.02654,2e-05,4.45747]
[1777173602020,43.73,77543.25,0.0,0.02653,2e-05,4.45633]
[1777173608062,43.73,77548.56,0.0,0.02663,2e-05,4.47008]
[1777173613096,43.73,77548.72,0.0,0.02663,2e-05,4.46966]
[1777173618118,43.73,77548.96,0.0,0.02663,2e-05,4.46981]
[1777173621415,43.73,77548.96,0.0,0.02662,2e-05,4.46946]
[1777173627522,43.73,77549.14,0.0,0.02663,2e-05,4.47036]
[1777173634245,43.72,77549.14,0.0,0.0266,2e-05,4.46625]
[1777173640680,43.72,77549.14,0.0,0.0266,2e-05,4.46625]
[1777173647095,43.72,77549.14,0.0,0.02661,2e-05,4.46645]
[1777173648343,43.73,77549.14,0.0,0.02661,2e-05,4.46738]
[1777173661434,43.74,77549.1,0.0,0.02664,2e-05,4.47154]
[1777173666469,43.74,77550.24,0.0,0.02668,2e-05,4.47619]
[1777173677056,43.74,77549.77,0.0,0.02667,2e-05,4.47606]
[1777173678282,43.75,77549.77,0.0,0.02669,2e-05,4.4781]
[1777173681511,43.75,77549.77,0.0,0.02669,2e-05,4.47838]
[1777173685009,43.75,77550.05,0.0,0.0267,2e-05,4.47962]
[1777173690637,43.75,77549.92,0.0,0.0267,2e-05,4.48027]
[1777173697686,43.76,77550.06,0.0,0.02671,2e-05,4.48029]
[1777173704735,43.76,77550.28,0.0,0.02673,2e-05,4.48285]
[1777173712515,43.77,77550.16,0.0,0.02673,2e-05,4.48279]
[1777173713765,43.77,77550.15,0.0,0.02674,2e-05,4.48467]
[1777173719840,43.77,77550.09,0.0,0.02675,2e-05,4.48638]
[1777173726892,43.78,77549.49,0.0,0.02675,2e-05,4.48656]
[1777173730379,43.78,77549.98,0.0,0.02677,2e-05,4.48846]
[1777173731569,43.78,77550.02,0.0,0.02677,2e-05,4.48909]
[1777173736962,43.79,77549.62,0.0,0.02677,2e-05,4.48953]
[1777173741998,43.79,77549.04,0.0,0.02677,2e-05,4.48948]
[1777173747034,43.79,77545.03,0.0,0.0267,2e-05,4.47938]
[1777173752069,43.8,77540.71,0.0,0.02662,2e-05,4.46673]
[1777173762139,43.8,77539.96,0.0,0.02663,2e-05,4.46758]
[1777173762981,43.8,77539.96,0.0,0.02663,2e-05,4.46758]
[1777173764805,43.81,77537.55,0.0,0.02658,2e-05,4.461]
[1777173765903,43.81,77537.12,0.0,0.02657,2e-05,4.46011]
[1777173768350,43.81,77536.52,0.0,0.02656,2e-05,4.45858]
[1777173774223,43.81,77535.94,0.0,0.02656,2e-05,4.45864]
[1777173777748,43.81,77535.94,0.0,0.02656,2e-05,4.45864]
[1777173780090,43.81,77535.83,0.0,0.02657,2e-05,4.45909]
[1777173780792,43.81,77536.02,0.0,0.02657,2e-05,4.45927]
[1777173789221,43.81,77535.58,0.0,0.02655,2e-05,4.45721]
[1777173794362,43.81,77534.89,0.0,0.02655,2e-05,4.45627]
[1777173796810,43.81,77534.98,0.0,0.02655,2e-05,4.45717]
[1777173804742,43.81,77534.06,0.0,0.02653,2e-05,4.45332]
[1777173805929,43.81,77534.06,0.0,0.02653,2e-05,4.45332]
[1777173818532,43.8,77534.05,0.0,0.0265,2e-05,4.44879]
[1777173825581,43.8,77533.93,0.0,0.02649,2e-05,4.44739]
[1777173826021,43.8,77533.93,0.0,0.02649,2e-05,4.44739]
[1777173835652,43.81,77533.93,0.0,0.02651,2e-05,4.45021]
[1777173838033,43.81,77533.93,0.0,0.02651,2e-05,4.45021]
[1777173839246,43.81,77533.93,0.0,0.02651,2e-05,4.45086]
[1777173845722,43.82,77533.94,0.0,0.02653,2e-05,4.45345]
[1777173850757,43.82,77534.43,0.0,0.02655,2e-05,4.45638]
[1777173855791,43.83,77534.09,0.0,0.02656,2e-05,4.45698]
[1777173865862,43.83,77534.11,0.0,0.02658,2e-05,4.4601]
[1777173879960,43.84,77533.36,0.0,0.02658,2e-05,4.45988]
[1777173884996,43.85,77538.39,0.0,0.02669,2e-05,4.4753]
[1777173890031,43.85,77537.88,0.0,0.02669,2e-05,4.47525]
[1777173895066,43.85,77537.33,0.0,0.02669,2e-05,4.47507]
[1777173902116,43.86,77538.24,0.0,0.02672,2e-05,4.47948]
[1777173909166,43.87,77535.89,0.0,0.02669,2e-05,4.47506]
[1777173914201,43.87,77533.65,0.0,0.02665,2e-05,4.47022]
[1777173919236,43.87,77530.39,0.0,0.0266,2e-05,4.46258]
[1777173925278,43.88,77528.6,0.0,0.02658,2e-05,4.45938]
[1777173926930,43.88,77527.42,0.0,0.02656,2e-05,4.45641]
[1777173932327,43.88,77522.76,0.0,0.02645,2e-05,4.44021]
[1777173937364,43.87,77522.93,0.0,0.02645,2e-05,4.43998]
[1777173942399,43.87,77520.08,0.0,0.02639,2e-05,4.43147]
[1777173947437,43.87,77517.41,0.0,0.02633,2e-05,4.42352]
[1777173953479,43.87,77517.3,0.0,0.02632,2e-05,4.42258]
[1777173957921,43.87,77517.49,0.0,0.02632,2e-05,4.42268]
[1777173958785,43.87,77517.49,0.0,0.02632,2e-05,4.42268]
[1777173964556,43.87,77517.69,0.0,0.02633,2e-05,4.42297]
[1777173969591,43.87,77517.13,0.0,0.02631,2e-05,4.4209]
[1777173974626,43.86,77514.4,0.0,0.02626,2e-05,4.41293]
[1777173980667,43.86,77514.36,0.0,0.02625,2e-05,4.41229]
[1777173985703,43.86,77514.08,0.0,0.02624,2e-05,4.41108]
[1777173990269,43.86,77513.69,0.0,0.02623,2e-05,4.40966]
[1777173991366,43.86,77513.69,0.0,0.02623,2e-05,4.40957]
[1777174000808,43.86,77513.14,0.0,0.02621,2e-05,4.4054]
[1777174006850,43.86,77513.97,0.0,0.02622,2e-05,4.40721]
[1777174008776,43.86,77513.08,0.0,0.0262,2e-05,4.40468]
[1777174015913,43.87,77513.03,0.0,0.02622,2e-05,4.40727]
[1777174020948,43.87,77513.85,0.0,0.02625,2e-05,4.41151]
[1777174026991,43.88,77515.29,0.0,0.02629,2e-05,4.41783]
[1777174033033,43.88,77515.81,0.0,0.02632,2e-05,4.42153]
[1777174038068,43.89,77515.1,0.0,0.02632,2e-05,4.42146]
[1777174051160,43.9,77514.49,0.0,0.02633,2e-05,4.4223]
[1777174060223,43.91,77514.52,0.0,0.02635,2e-05,4.42569]
[1777174064806,43.91,77513.39,0.0,0.02634,2e-05,4.42367]
[1777174066385,43.91,77513.35,0.0,0.02634,2e-05,4.42429]
[1777174069150,43.91,77513.35,0.0,0.02634,2e-05,4.42406]
[1777174070323,43.91,77513.35,0.0,0.02635,2e-05,4.42478]
[1777174073870,43.92,77513.2,0.0,0.02635,2e-05,4.42546]
[1777174076036,43.92,77513.2,0.0,0.02636,2e-05,4.42618]
[1777174079257,43.92,77513.2,0.0,0.02636,2e-05,4.42593]
[1777174084630,43.92,77513.2,0.0,0.02636,2e-05,4.42699]
[1777174085783,43.92,77513.19,0.0,0.02636,2e-05,4.42671]
[1777174088358,43.92,77513.19,0.0,0.02636,2e-05,4.42659]
[1777174089509,43.92,77513.19,0.0,0.02636,2e-05,4.42621]
[1777174104531,43.91,77512.12,0.0,0.02632,2e-05,4.42131]
[1777174109566,43.91,77508.75,0.0,0.02626,2e-05,4.4115]
[1777174114600,43.91,77507.73,0.0,0.02622,2e-05,4.40592]
[1777174119637,43.91,77507.98,0.0,0.02622,2e-05,4.40616]
[1777174125679,43.91,77508.1,0.0,0.02622,2e-05,4.40597]
[1777174137764,43.91,77507.86,0.0,0.02621,2e-05,4.40428]
[1777174143806,43.91,77508.12,0.0,0.02621,2e-05,4.40451]
[1777174149847,43.9,77508.17,0.0,0.02621,2e-05,4.40415]
[1777174155890,43.9,77508.47,0.0,0.02621,2e-05,4.40449]
[1777174164960,43.9,77502.29,0.0,0.02609,2e-05,4.38685]
[1777174168983,43.9,77484.05,0.0,0.02574,2e-05,4.33715]
[1777174174019,43.9,77480.12,0.0,0.02565,2e-05,4.3244]
[1777174179525,43.9,77479.81,0.0,0.02565,2e-05,4.32376]
[1777174182075,43.9,77456.77,0.0,0.02522,2e-05,4.26197]
[1777174187110,43.9,77455.79,0.0,0.02521,2e-05,4.26012]
[1777174192145,43.91,77455.27,0.0,0.02521,2e-05,4.25951]
[1777174197180,43.91,77455.43,0.0,0.02521,2e-05,4.26073]
[1777174202214,43.91,77448.49,0.0,0.02509,2e-05,4.24302]
[1777174207250,43.91,77442.02,0.0,0.02498,2e-05,4.2268]
[1777174212285,43.92,77440.36,0.0,0.02496,2e-05,4.22351]
[1777174217320,43.92,77442.92,0.0,0.02501,2e-05,4.23144]
[1777174222355,43.92,77443.08,0.0,0.02502,2e-05,4.23294]
[1777174227391,43.93,77440.74,0.0,0.02499,2e-05,4.22777]
[1777174232426,43.93,77441.05,0.0,0.02499,2e-05,4.22742]
[1777174238469,43.93,77437.22,0.0,0.02493,2e-05,4.2186]
[1777174243504,43.93,77434.38,0.0,0.02488,2e-05,4.21223]
[1777174248539,43.94,77430.31,0.0,0.02482,2e-05,4.20288]
[1777174253574,43.94,77429.28,0.0,0.02481,2e-05,4.20142]
[1777174258609,43.95,77428.91,0.0,0.02481,2e-05,4.20169]
[1777174263644,43.95,77429.22,0.0,0.02483,2e-05,4.20373]
[1777174268679,43.95,77428.33,0.0,0.02482,2e-05,4.20257]
[1777174273713,43.95,77428.43,0.0,0.02483,2e-05,4.20399]
[1777174279756,43.96,77428.87,0.0,0.02485,2e-05,4.20652]
[1777174284793,43.96,77434.0,0.0,0.02495,2e-05,4.22124]
[1777174289828,43.96,77434.26,0.0,0.02496,2e-05,4.22291]
[1777174294863,43.97,77434.46,0.0,0.02496,2e-05,4.22214]
[1777174299898,43.97,77433.45,0.0,0.02494,2e-05,4.22042]
[1777174304933,43.97,77432.35,0.0,0.02493,2e-05,4.21847]
[1777174311982,43.98,77433.47,0.0,0.02496,2e-05,4.2228]
[1777174318024,43.98,77433.19,0.0,0.02496,2e-05,4.22317]
[1777174323060,43.98,77446.98,0.0,0.02522,2e-05,4.26078]
[1777174328095,43.98,77446.16,0.0,0.02521,2e-05,4.25921]
[1777174333130,43.98,77446.72,0.0,0.02523,2e-05,4.26134]
[1777174339172,43.99,77449.88,0.0,0.02529,2e-05,4.27052]
[1777174344207,43.99,77449.08,0.0,0.02528,2e-05,4.26899]
[1777174349243,43.99,77445.9,0.0,0.02523,2e-05,4.26113]
[1777174354277,43.99,77440.01,0.0,0.02511,2e-05,4.2439]
[1777174361270,43.99,77437.04,0.0,0.02506,2e-05,4.23671]
[1777174366284,44.0,77429.68,0.0,0.02493,2e-05,4.21828]
[1777174376431,44.0,77428.17,0.0,0.02493,2e-05,4.21688]
[1777174381772,44.01,77428.34,0.0,0.02493,2e-05,4.21816]
[1777174387508,44.01,77428.27,0.0,0.02494,2e-05,4.21939]
[1777174392542,44.01,77428.02,0.0,0.02495,2e-05,4.21972]
[1777174397578,44.01,77430.17,0.0,0.02499,2e-05,4.22642]
[1777174402616,44.02,77431.59,0.0,0.02502,2e-05,4.23111]
[1777174407652,44.02,77430.46,0.0,0.02501,2e-05,4.22901]
[1777174413694,44.02,77431.38,0.0,0.02502,2e-05,4.23027]
[1777174418729,44.02,77430.29,0.0,0.02501,2e-05,4.22828]
[1777174423764,44.03,77430.3,0.0,0.02502,2e-05,4.22938]
[1777174428799,44.03,77429.81,0.0,0.02501,2e-05,4.22897]
[1777174434841,44.03,77429.27,0.0,0.02501,2e-05,4.22861]
[1777174440883,44.04,77428.34,0.0,0.025,2e-05,4.22722]
[1777174442306,44.04,77428.34,0.0,0.025,2e-05,4.22722]
[1777174443480,44.04,77428.45,0.0,0.02501,2e-05,4.22787]
[1777174448939,44.04,77427.87,0.0,0.025,2e-05,4.22741]
[1777174454981,44.04,77427.91,0.0,0.02501,2e-05,4.22859]
[1777174460016,44.04,77427.92,0.0,0.02502,2e-05,4.22948]
[1777174465759,44.04,77427.92,0.0,0.02502,2e-05,4.22948]
[1777174466891,44.05,77427.92,0.0,0.02502,2e-05,4.23035]
[1777174473107,44.05,77428.04,0.0,0.02502,2e-05,4.22976]
[1777174478142,44.05,77419.95,0.0,0.02488,2e-05,4.20916]
[1777174480156,44.05,77400.45,0.0,0.02453,2e-05,4.15822]
[1777174485191,44.06,77398.28,0.0,0.0245,2e-05,4.15413]
[1777174490221,44.06,77390.72,0.0,0.02437,2e-05,4.13548]
[1777174495266,44.07,77381.04,0.0,0.02422,2e-05,4.11244]
[1777174500301,44.07,77392.94,0.0,0.02444,2e-05,4.14522]
[1777174502268,44.07,77394.92,0.0,0.02448,2e-05,4.15072]
[1777174504395,44.07,77386.45,0.0,0.02433,2e-05,4.12919]
[1777174507568,44.08,77369.94,0.0,0.02405,2e-05,4.08777]
[1777174509087,44.08,77364.18,0.0,0.02395,2e-05,4.07329]
[1777174514406,44.09,77358.7,0.0,0.02387,2e-05,4.06194]
[1777174519444,44.09,77360.54,0.0,0.02392,2e-05,4.06896]
[1777174524479,44.1,77367.78,0.0,0.02406,2e-05,4.08982]
[1777174530521,44.11,77372.14,0.0,0.02416,2e-05,4.10354]
[1777174535556,44.11,77379.34,0.0,0.02429,2e-05,4.12191]
[1777174540590,44.11,77383.79,0.0,0.02438,2e-05,4.13521]
[1777174545627,44.12,77384.48,0.0,0.0244,2e-05,4.13866]
[1777174550661,44.12,77382.2,0.0,0.02437,2e-05,4.13434]
[1777174555697,44.13,77375.29,0.0,0.02426,2e-05,4.11808]
[1777174560732,44.13,77374.33,0.0,0.02426,2e-05,4.11738]
[1777174565767,44.14,77371.83,0.0,0.02422,2e-05,4.11269]
[1777174570802,44.14,77370.32,0.0,0.02421,2e-05,4.11058]
[1777174575837,44.15,77368.49,0.0,0.02419,2e-05,4.10765]
[1777174580872,44.15,77372.32,0.0,0.02427,2e-05,4.11941]
[1777174585908,44.16,77385.39,0.0,0.02452,2e-05,4.15512]
[1777174590943,44.16,77392.99,0.0,0.02466,2e-05,4.17637]
[1777174595978,44.16,77395.36,0.0,0.0247,2e-05,4.18185]
[1777174601014,44.17,77395.71,0.0,0.02472,2e-05,4.184]
[1777174606448,44.17,77393.56,0.0,0.02469,2e-05,4.17934]
[1777174606810,44.17,77392.31,0.0,0.02467,2e-05,4.17632]
[1777174606975,44.17,77392.31,0.0,0.02467,2e-05,4.17632]
[1777174607349,44.17,77392.31,0.0,0.02467,2e-05,4.17632]
[1777174608065,44.17,77358.58,0.0,0.02407,2e-05,4.08901]
[1777174614107,44.18,77354.54,0.0,0.02401,2e-05,4.08109]
[1777174619142,44.19,77355.45,0.0,0.02404,2e-05,4.08551]
[1777174623844,44.19,77356.28,0.0,0.02407,2e-05,4.08926]
[1777174629212,44.2,77354.55,0.0,0.02405,2e-05,4.08718]
[1777174632459,44.2,77353.82,0.0,0.02405,2e-05,4.08609]
[1777174638274,44.21,77354.0,0.0,0.02407,2e-05,4.08931]
[1777174645324,44.21,77353.87,0.0,0.02409,2e-05,4.09169]
[1777174647337,44.21,77354.05,0.0,0.02409,2e-05,4.09254]
[1777174652373,44.22,77363.28,0.0,0.02426,2e-05,4.11633]
[1777174657408,44.22,77365.42,0.0,0.02431,2e-05,4.12357]
[1777174662443,44.23,77373.09,0.0,0.02446,2e-05,4.14514]
[1777174667478,44.23,77375.48,0.0,0.02451,2e-05,4.15283]
[1777174672513,44.24,77374.0,0.0,0.02449,2e-05,4.15046]
[1777174677548,44.24,77372.47,0.0,0.02448,2e-05,4.14796]
[1777174682591,44.24,77369.17,0.0,0.02443,2e-05,4.14095]
[1777174687626,44.25,77368.89,0.0,0.02444,2e-05,4.14181]
[1777174692661,44.25,77367.26,0.0,0.02442,2e-05,4.13916]
[1777174697696,44.26,77362.91,0.0,0.02435,2e-05,4.12951]
[1777174702730,44.26,77361.5,0.0,0.02434,2e-05,4.12754]
[1777174707766,44.27,77357.77,0.0,0.02428,2e-05,4.11956]
[1777174712801,44.27,77358.46,0.0,0.0243,2e-05,4.12086]
[1777174717838,44.28,77361.93,0.0,0.02437,2e-05,4.13158]
[1777174722873,44.28,77365.02,0.0,0.02444,2e-05,4.14122]
[1777174727908,44.29,77364.48,0.0,0.02444,2e-05,4.14133]
[1777174733950,44.29,77365.16,0.0,0.02446,2e-05,4.14489]
[1777174739374,44.29,77368.65,0.0,0.02453,2e-05,4.15516]
[1777174745029,44.3,77367.88,0.0,0.02453,2e-05,4.15502]
[1777174750064,44.3,77367.1,0.0,0.02453,2e-05,4.15436]
[1777174755099,44.31,77367.38,0.0,0.02454,2e-05,4.15645]
[1777174760134,44.31,77369.82,0.0,0.0246,2e-05,4.16416]
[1777174765169,44.31,77371.46,0.0,0.02464,2e-05,4.16998]
[1777174770204,44.32,77375.9,0.0,0.02472,2e-05,4.18285]
[1777174776245,44.32,77375.75,0.0,0.02472,2e-05,4.1816]
[1777174781281,44.32,77376.67,0.0,0.02474,2e-05,4.18519]
[1777174786316,44.33,77380.52,0.0,0.02482,2e-05,4.19643]
[1777174792358,44.33,77379.76,0.0,0.02482,2e-05,4.19573]
[1777174799407,44.33,77376.93,0.0,0.02478,2e-05,4.18987]
[1777174804441,44.34,77375.99,0.0,0.02477,2e-05,4.18854]
[1777174810484,44.34,77375.78,0.0,0.02477,2e-05,4.18934]
[1777174823575,44.35,77375.92,0.0,0.0248,2e-05,4.19257]
[1777174828610,44.35,77376.39,0.0,0.02481,2e-05,4.19486]
[1777174837674,44.36,77376.77,0.0,0.02482,2e-05,4.19547]
[1777174843718,44.36,77377.52,0.0,0.02484,2e-05,4.19865]
[1777174848753,44.36,77378.07,0.0,0.02486,2e-05,4.20108]
[1777174853787,44.36,77382.48,0.0,0.02495,2e-05,4.21358]
[1777174858823,44.37,77382.29,0.0,0.02495,2e-05,4.21396]
[1777174863859,44.37,77383.97,0.0,0.02498,2e-05,4.21926]
[1777174869917,44.37,77384.22,0.0,0.025,2e-05,4.22094]
[1777174875957,44.37,77383.69,0.0,0.02499,2e-05,4.22055]
[1777174880993,44.38,77384.09,0.0,0.02501,2e-05,4.22245]
[1777174887036,44.38,77384.3,0.0,0.02502,2e-05,4.22399]
[1777174892071,44.38,77384.27,0.0,0.02501,2e-05,4.22244]
[1777174897106,44.38,77384.27,0.0,0.02502,2e-05,4.22324]
[1777174902141,44.39,77384.35,0.0,0.02502,2e-05,4.22424]
[1777174907175,44.39,77384.68,0.0,0.02503,2e-05,4.22588]
[1777174913218,44.39,77384.72,0.0,0.02504,2e-05,4.22689]
[1777174920267,44.39,77384.93,0.0,0.02505,2e-05,4.22847]
[1777174925304,44.4,77384.86,0.0,0.02506,2e-05,4.22901]
[1777174925901,44.4,77384.86,0.0,0.02506,2e-05,4.22901]
[1777174931346,44.4,77385.08,0.0,0.02507,2e-05,4.23059]
[1777174936381,44.4,77385.28,0.0,0.02508,2e-05,4.23181]
[1777174944438,44.4,77385.26,0.0,0.02508,2e-05,4.23285]
[1777174949473,44.4,77385.3,0.0,0.02509,2e-05,4.23363]
[1777174956522,44.41,77385.65,0.0,0.02509,2e-05,4.23323]
[1777174961556,44.41,77386.03,0.0,0.0251,2e-05,4.2349]
[1777174965979,44.41,77388.12,0.0,0.02514,2e-05,4.24093]
[1777174970771,44.41,77388.12,0.0,0.02515,2e-05,4.2413]
[1777174971890,44.41,77388.13,0.0,0.02515,2e-05,4.24157]
[1777174979523,44.41,77388.29,0.0,0.02516,2e-05,4.24296]
[1777174986731,44.42,77389.24,0.0,0.02518,2e-05,4.24638]
[1777174991767,44.42,77389.7,0.0,0.02519,2e-05,4.2481]
[1777174997809,44.42,77389.67,0.0,0.0252,2e-05,4.24859]
[1777175002844,44.42,77390.22,0.0,0.02521,2e-05,4.25048]
[1777175010900,44.42,77390.23,0.0,0.02521,2e-05,4.25119]
[1777175019963,44.42,77390.35,0.0,0.02521,2e-05,4.24995]
[1777175024997,44.43,77396.95,0.0,0.02533,2e-05,4.26776]
[1777175030033,44.43,77398.33,0.0,0.02536,2e-05,4.27163]
[1777175035068,44.43,77400.05,0.0,0.02539,2e-05,4.27639]
[1777175040103,44.43,77400.97,0.0,0.02541,2e-05,4.27898]
[1777175045138,44.43,77401.85,0.0,0.02543,2e-05,4.28143]
[1777175050173,44.43,77401.61,0.0,0.02542,2e-05,4.28088]
[1777175056266,44.43,77401.46,0.0,0.02542,2e-05,4.28056]
[1777175065064,44.43,77401.32,0.0,0.02542,2e-05,4.2802]
[1777175066185,44.43,77401.52,0.0,0.02542,2e-05,4.28073]
[1777175072378,44.43,77401.7,0.0,0.02541,2e-05,4.27886]
[1777175080435,44.43,77401.92,0.0,0.02542,2e-05,4.27935]
[1777175085470,44.43,77402.35,0.0,0.02542,2e-05,4.28042]
[1777175091511,44.43,77402.65,0.0,0.02543,2e-05,4.28106]
[1777175099568,44.43,77402.49,0.0,0.02542,2e-05,4.28043]
[1777175104603,44.43,77402.16,0.0,0.02542,2e-05,4.27942]
[1777175109638,44.43,77401.98,0.0,0.02541,2e-05,4.27882]
[1777175114673,44.43,77402.1,0.0,0.02541,2e-05,4.27902]
[1777175119708,44.43,77395.41,0.0,0.02529,2e-05,4.26124]
[1777175124743,44.43,77395.3,0.0,0.02529,2e-05,4.26101]
[1777175129778,44.43,77395.74,0.0,0.0253,2e-05,4.26227]
[1777175134812,44.43,77395.17,0.0,0.02528,2e-05,4.25859]
[1777175141862,44.43,77395.97,0.0,0.02529,2e-05,4.2609]
[1777175146897,44.43,77387.09,0.0,0.02513,2e-05,4.23754]
[1777175152939,44.43,77388.04,0.0,0.02515,2e-05,4.24045]
[1777175157974,44.43,77390.27,0.0,0.02519,2e-05,4.24668]
[1777175164016,44.43,77389.9,0.0,0.02519,2e-05,4.24605]
[1777175169050,44.43,77391.18,0.0,0.02521,2e-05,4.24973]
[1777175176159,44.43,77393.47,0.0,0.02526,2e-05,4.25614]
[1777175183208,44.43,77394.52,0.0,0.02528,2e-05,4.25924]
[1777175184646,44.43,77394.52,0.0,0.02528,2e-05,4.25924]
[1777175186622,44.43,77394.45,0.0,0.02528,2e-05,4.25919]
[1777175192272,44.43,77395.55,0.0,0.02529,2e-05,4.26007]
[1777175197306,44.43,77396.24,0.0,0.0253,2e-05,4.2621]
[1777175202341,44.43,77396.59,0.0,0.02531,2e-05,4.2632]
[1777175209579,44.43,77396.68,0.0,0.02531,2e-05,4.26354]
[1777175215432,44.43,77396.99,0.0,0.02532,2e-05,4.26453]
[1777175222022,44.44,77397.28,0.0,0.02533,2e-05,4.26534]
[1777175227516,44.44,77397.33,0.0,0.02533,2e-05,4.2655]
[1777175232551,44.44,77397.38,0.0,0.02533,2e-05,4.26567]
[1777175237622,44.44,77397.41,0.0,0.02533,2e-05,4.26579]
[1777175243627,44.44,77397.34,0.0,0.02533,2e-05,4.26565]
[1777175248664,44.44,77397.05,0.0,0.02532,2e-05,4.26492]
[1777175253699,44.44,77397.41,0.0,0.02532,2e-05,4.26364]
[1777175255442,44.44,77397.41,0.0,0.02532,2e-05,4.26364]
[1777175256465,44.44,77397.41,0.0,0.02532,2e-05,4.26365]
[1777175262471,44.44,77397.41,0.0,0.02532,2e-05,4.2637]
[1777175262529,44.44,77397.41,0.0,0.02532,2e-05,4.2637]
[1777175263493,44.44,77397.41,0.0,0.02532,2e-05,4.26372]
[1777175269470,44.44,77397.46,0.0,0.02532,2e-05,4.26393]
[1777175270535,44.44,77397.4,0.0,0.02532,2e-05,4.26378]
[1777175278842,44.44,77397.44,0.0,0.02532,2e-05,4.26393]
[1777175279684,44.44,77397.4,0.0,0.02532,2e-05,4.26387]
[1777175279953,44.44,77397.4,0.0,0.02532,2e-05,4.26387]
[1777175285931,44.44,77395.19,0.0,0.02528,2e-05,4.25809]
[1777175288509,44.44,77395.21,0.0,0.02528,2e-05,4.25818]
[1777175293987,44.44,77397.2,0.0,0.02532,2e-05,4.26354]
[1777175302044,44.44,77397.43,0.0,0.02532,2e-05,4.26422]
[1777175307079,44.44,77397.41,0.0,0.02532,2e-05,4.26421]
[1777175312114,44.44,77397.51,0.0,0.02531,2e-05,4.26224]
[1777175317149,44.44,77400.34,0.0,0.02536,2e-05,4.26978]
[1777175322184,44.44,77400.22,0.0,0.02536,2e-05,4.26947]
[1777175326306,44.44,77400.26,0.0,0.02536,2e-05,4.26958]
[1777175327410,44.44,77400.26,0.0,0.02536,2e-05,4.2696]
[1777175333261,44.44,77400.02,0.0,0.02536,2e-05,4.26906]
[1777175339303,44.44,77400.17,0.0,0.02536,2e-05,4.26958]
[1777175344339,44.44,77400.06,0.0,0.02536,2e-05,4.26941]
[1777175349374,44.44,77400.12,0.0,0.02536,2e-05,4.2697]
[1777175354409,44.44,77400.13,0.0,0.02536,2e-05,4.26982]
[1777175362467,44.44,77400.19,0.0,0.02536,2e-05,4.27014]
[1777175367502,44.44,77400.19,0.0,0.02537,2e-05,4.27023]
[1777175369260,44.44,77400.19,0.0,0.02537,2e-05,4.27023]
[1777175370354,44.44,77400.14,0.0,0.02536,2e-05,4.27014]
[1777175375558,44.44,77400.19,0.0,0.02535,2e-05,4.2681]
[1777175382606,44.44,77400.31,0.0,0.02536,2e-05,4.26857]
[1777175394690,44.44,77400.29,0.0,0.02536,2e-05,4.2687]
[1777175402747,44.44,77400.12,0.0,0.02536,2e-05,4.26828]
[1777175407782,44.44,77400.37,0.0,0.02536,2e-05,4.26893]
[1777175412817,44.44,77400.34,0.0,0.02536,2e-05,4.26881]
[1777175417852,44.44,77400.38,0.0,0.02536,2e-05,4.26887]
[1777175420241,44.44,77400.52,0.0,0.02536,2e-05,4.26922]
[1777175421354,44.44,77400.4,0.0,0.02536,2e-05,4.26888]
[1777175432959,44.44,77400.52,0.0,0.02535,2e-05,4.26673]
[1777175440012,44.44,77400.77,0.0,0.02535,2e-05,4.26729]
[1777175447059,44.44,77400.53,0.0,0.02535,2e-05,4.26655]
[1777175452093,44.44,77400.47,0.0,0.02534,2e-05,4.2663]
[1777175457129,44.44,77400.26,0.0,0.02534,2e-05,4.26566]
[1777175465185,44.44,77400.5,0.0,0.02534,2e-05,4.26616]
[1777175470222,44.44,77400.63,0.0,0.02534,2e-05,4.26641]
[1777175475257,44.44,77401.86,0.0,0.02537,2e-05,4.26958]
[1777175480292,44.44,77401.79,0.0,0.02536,2e-05,4.26927]
[1777175485327,44.44,77414.86,0.0,0.02561,2e-05,4.30395]
[1777175491369,44.44,77418.44,0.0,0.02566,2e-05,4.31066]
[1777175498418,44.43,77418.12,0.0,0.02565,2e-05,4.30921]
[1777175504460,44.43,77413.37,0.0,0.02555,2e-05,4.29614]
[1777175510502,44.43,77413.35,0.0,0.02555,2e-05,4.29577]
[1777175515536,44.43,77410.47,0.0,0.0255,2e-05,4.28787]
[1777175520572,44.43,77407.64,0.0,0.02544,2e-05,4.28016]
[1777175525607,44.43,77406.86,0.0,0.02543,2e-05,4.27797]
[1777175530642,44.43,77406.88,0.0,0.02543,2e-05,4.2779]
[1777175535677,44.43,77406.77,0.0,0.02542,2e-05,4.27749]
[1777175540712,44.43,77406.77,0.0,0.02542,2e-05,4.27737]
[1777175545748,44.43,77406.92,0.0,0.02543,2e-05,4.27763]
[1777175550783,44.43,77406.55,0.0,0.02542,2e-05,4.27652]
[1777175555817,44.43,77404.99,0.0,0.02538,2e-05,4.26997]
[1777175560853,44.43,77402.37,0.0,0.02533,2e-05,4.26293]
[1777175565888,44.43,77402.21,0.0,0.02532,2e-05,4.2625]
[1777175570922,44.43,77402.5,0.0,0.02533,2e-05,4.26328]
[1777175575958,44.43,77402.46,0.0,0.02533,2e-05,4.26323]
[1777175580992,44.43,77400.49,0.0,0.02529,2e-05,4.2581]
[1777175587037,44.43,77399.84,0.0,0.02528,2e-05,4.25662]
[1777175593082,44.43,77399.75,0.0,0.02528,2e-05,4.25662]
[1777175599124,44.43,77399.69,0.0,0.02528,2e-05,4.25671]
[1777175604159,44.43,77399.47,0.0,0.02528,2e-05,4.25635]
[1777175609193,44.43,77400.04,0.0,0.02529,2e-05,4.2581]
[1777175620273,44.43,77399.62,0.0,0.02528,2e-05,4.25524]
[1777175625308,44.44,77399.15,0.0,0.02527,2e-05,4.25428]
[1777175630342,44.44,77398.19,0.0,0.02525,2e-05,4.25205]
[1777175636386,44.44,77397.73,0.0,0.02525,2e-05,4.25125]
[1777175641421,44.44,77400.06,0.0,0.02529,2e-05,4.25776]
[1777175646456,44.44,77399.47,0.0,0.02529,2e-05,4.2565]
[1777175651491,44.44,77399.69,0.0,0.02529,2e-05,4.25739]
[1777175658540,44.44,77400.25,0.0,0.0253,2e-05,4.25929]
[1777175663576,44.44,77406.39,0.0,0.02542,2e-05,4.27579]
[1777175670377,44.44,77406.4,0.0,0.02542,2e-05,4.27592]
[1777175676667,44.44,77406.42,0.0,0.02541,2e-05,4.27393]
[1777175681470,44.44,77406.42,0.0,0.02541,2e-05,4.27393]
[1777175682566,44.44,77406.42,0.0,0.02541,2e-05,4.27403]
[1777175687744,44.44,77403.07,0.0,0.02535,2e-05,4.26522]
[1777175693786,44.44,77402.75,0.0,0.02534,2e-05,4.26452]
[1777175698821,44.44,77403.37,0.0,0.02536,2e-05,4.26631]
[1777175703856,44.44,77403.11,0.0,0.02535,2e-05,4.26575]
[1777175709898,44.44,77403.25,0.0,0.02536,2e-05,4.26628]
[1777175714934,44.44,77403.11,0.0,0.02535,2e-05,4.26605]
[1777175719970,44.44,77403.33,0.0,0.02536,2e-05,4.26676]
[1777175726012,44.45,77405.86,0.0,0.02541,2e-05,4.27364]
[1777175731047,44.45,77411.16,0.0,0.02549,2e-05,4.28546]
[1777175736082,44.45,77412.88,0.0,0.02552,2e-05,4.29001]
[1777175741117,44.45,77413.18,0.0,0.02553,2e-05,4.29079]
[1777175746152,44.45,77416.54,0.0,0.02559,2e-05,4.29974]
[1777175752193,44.44,77421.17,0.0,0.02568,2e-05,4.31198]
[1777175757229,44.44,77423.14,0.0,0.02571,2e-05,4.31707]
[1777175763271,44.44,77423.12,0.0,0.02571,2e-05,4.31676]
[1777175769313,44.44,77423.29,0.0,0.02571,2e-05,4.31692]
[1777175776362,44.44,77423.06,0.0,0.02571,2e-05,4.31603]
[1777175782404,44.44,77423.39,0.0,0.02571,2e-05,4.31668]
[1777175787439,44.44,77423.67,0.0,0.02571,2e-05,4.31723]
[1777175792474,44.44,77423.2,0.0,0.02569,2e-05,4.31348]
[1777175797509,44.44,77417.85,0.0,0.02559,2e-05,4.29906]
[1777175802545,44.44,77417.25,0.0,0.02558,2e-05,4.2974]
[1777175810601,44.44,77416.61,0.0,0.02557,2e-05,4.2956]
[1777175815637,44.44,77416.6,0.0,0.02557,2e-05,4.29551]
[1777175820671,44.44,77416.7,0.0,0.02557,2e-05,4.2957]
[1777175830741,44.44,77417.02,0.0,0.02557,2e-05,4.29639]
[1777175835776,44.44,77416.87,0.0,0.02557,2e-05,4.2959]
[1777175841818,44.44,77416.93,0.0,0.02557,2e-05,4.29593]
[1777175846853,44.44,77416.46,0.0,0.02556,2e-05,4.29457]
[1777175852894,44.44,77416.42,0.0,0.02554,2e-05,4.29204]
[1777175857929,44.44,77416.4,0.0,0.02554,2e-05,4.29189]
[1777175863972,44.44,77416.65,0.0,0.02555,2e-05,4.29245]
[1777175870014,44.44,77417.81,0.0,0.02557,2e-05,4.29541]
[1777175875049,44.44,77423.26,0.0,0.02567,2e-05,4.30983]
[1777175880084,44.44,77423.38,0.0,0.02567,2e-05,4.30992]
[1777175887133,44.44,77423.22,0.0,0.02566,2e-05,4.30919]
[1777175892168,44.43,77424.41,0.0,0.02568,2e-05,4.31218]
[1777175897202,44.43,77430.72,0.0,0.0258,2e-05,4.32882]
[1777175902612,44.43,77429.65,0.0,0.02578,2e-05,4.32569]
[1777175908280,44.43,77434.83,0.0,0.02587,2e-05,4.33906]
[1777175916336,44.43,77435.21,0.0,0.02586,2e-05,4.33717]
[1777175921370,44.43,77436.02,0.0,0.02587,2e-05,4.33899]
[1777175930434,44.43,77436.29,0.0,0.02587,2e-05,4.33911]
[1777175936476,44.43,77436.55,0.0,0.02588,2e-05,4.33936]
[1777175941511,44.43,77436.24,0.0,0.02587,2e-05,4.33822]
[1777175948561,44.42,77435.44,0.0,0.02585,2e-05,4.33567]
[1777175949054,44.42,77435.44,0.0,0.02585,2e-05,4.33567]
[1777175950141,44.42,77435.57,0.0,0.02585,2e-05,4.33597]
[1777175959638,44.42,77435.01,0.0,0.02584,2e-05,4.33393]
[1777175964673,44.42,77431.6,0.0,0.02577,2e-05,4.32456]
[1777175973736,44.42,77431.43,0.0,0.02575,2e-05,4.3215]
[1777175980102,44.42,77431.57,0.0,0.02576,2e-05,4.32182]
[1777175981241,44.42,77431.57,0.0,0.02576,2e-05,4.3217]
[1777175986830,44.42,77421.0,0.0,0.02556,2e-05,4.29324]
[1777175991862,44.42,77412.88,0.0,0.02541,2e-05,4.27182]
[1777175998912,44.42,77413.18,0.0,0.02542,2e-05,4.27302]
[1777176003947,44.42,77406.93,0.0,0.0253,2e-05,4.25676]
[1777176008982,44.42,77403.01,0.0,0.02524,2e-05,4.24689]
[1777176014017,44.43,77402.63,0.0,0.02523,2e-05,4.24648]
[1777176020060,44.43,77403.51,0.0,0.02525,2e-05,4.24956]
[1777176025095,44.43,77405.83,0.0,0.0253,2e-05,4.25629]
[1777176037179,44.43,77405.75,0.0,0.0253,2e-05,4.25517]
[1777176043221,44.44,77405.59,0.0,0.0253,2e-05,4.25546]
[1777176048256,44.44,77405.04,0.0,0.02529,2e-05,4.25458]
[1777176053290,44.44,77405.09,0.0,0.0253,2e-05,4.25524]
[1777176060340,44.44,77404.94,0.0,0.0253,2e-05,4.25552]
[1777176068396,44.44,77403.46,0.0,0.02528,2e-05,4.2524]
[1777176073431,44.44,77403.69,0.0,0.02529,2e-05,4.25352]
[1777176074790,44.44,77403.69,0.0,0.02529,2e-05,4.25352]
[1777176076006,44.44,77403.71,0.0,0.02529,2e-05,4.25378]
[1777176081487,44.45,77411.26,0.0,0.02543,2e-05,4.27428]
[1777176089542,44.45,77409.31,0.0,0.0254,2e-05,4.26957]
[1777176096592,44.45,77410.42,0.0,0.02541,2e-05,4.27058]
[1777176103641,44.45,77410.35,0.0,0.02541,2e-05,4.27072]
[1777176105863,44.45,77410.35,0.0,0.02541,2e-05,4.27072]
[1777176106945,44.45,77410.27,0.0,0.02541,2e-05,4.27058]
[1777176113146,44.45,77411.8,0.0,0.02544,2e-05,4.2748]
[1777176121920,44.45,77411.8,0.0,0.02544,2e-05,4.27483]
[1777176122642,44.45,77411.8,0.0,0.02544,2e-05,4.27502]
[1777176123746,44.45,77411.8,0.0,0.02544,2e-05,4.27504]
[1777176132652,44.45,77411.76,0.0,0.02544,2e-05,4.27504]
[1777176137883,44.45,77411.57,0.0,0.02544,2e-05,4.27467]
[1777176142918,44.45,77412.72,0.0,0.02546,2e-05,4.27777]
[1777176147952,44.45,77413.23,0.0,0.02547,2e-05,4.27915]
[1777176152987,44.45,77413.26,0.0,0.02545,2e-05,4.27696]
[1777176158023,44.45,77413.16,0.0,0.02545,2e-05,4.27673]
[1777176164066,44.45,77422.1,0.0,0.02562,2e-05,4.30044]
[1777176166218,44.45,77422.03,0.0,0.02562,2e-05,4.30022]
[1777176167316,44.45,77421.95,0.0,0.02561,2e-05,4.29995]
[1777176177161,44.45,77423.99,0.0,0.02565,2e-05,4.30508]
[1777176182196,44.45,77433.27,0.0,0.02582,2e-05,4.32976]
[1777176188238,44.45,77437.17,0.0,0.02589,2e-05,4.33977]
[1777176193272,44.45,77438.04,0.0,0.02591,2e-05,4.34168]
[1777176199315,44.45,77438.33,0.0,0.02591,2e-05,4.34198]
[1777176204350,44.44,77438.76,0.0,0.02591,2e-05,4.34275]
[1777176209385,44.44,77438.26,0.0,0.0259,2e-05,4.34104]
[1777176214422,44.44,77438.44,0.0,0.02589,2e-05,4.33889]
[1777176220464,44.44,77438.33,0.0,0.02588,2e-05,4.33825]
[1777176226196,44.44,77438.22,0.0,0.02588,2e-05,4.33773]
[1777176227357,44.44,77438.26,0.0,0.02588,2e-05,4.33774]
[1777176233554,44.44,77427.44,0.0,0.02568,2e-05,4.30844]
[1777176239597,44.44,77426.62,0.0,0.02566,2e-05,4.30623]
[1777176247212,44.44,77427.23,0.0,0.02567,2e-05,4.30785]
[1777176252688,44.44,77427.19,0.0,0.02567,2e-05,4.30766]
[1777176257723,44.44,77427.45,0.0,0.02568,2e-05,4.30829]
[1777176262758,44.44,77429.97,0.0,0.02572,2e-05,4.31494]
[1777176267792,44.44,77432.46,0.0,0.02577,2e-05,4.32144]
[1777176272828,44.44,77433.89,0.0,0.02578,2e-05,4.32274]
[1777176277864,44.44,77434.94,0.0,0.0258,2e-05,4.32534]
[1777176282899,44.44,77435.25,0.0,0.0258,2e-05,4.32595]
[1777176287934,44.44,77435.57,0.0,0.02581,2e-05,4.32659]
[1777176291961,44.44,77413.65,0.0,0.0254,2e-05,4.26793]
[1777176298004,44.44,77412.42,0.0,0.02538,2e-05,4.26497]
[1777176305056,44.44,77412.59,0.0,0.02538,2e-05,4.26573]
[1777176312105,44.44,77410.68,0.0,0.02535,2e-05,4.2609]
[1777176317140,44.44,77410.74,0.0,0.02535,2e-05,4.26123]
[1777176322175,44.44,77410.71,0.0,0.02535,2e-05,4.26129]
[1777176327210,44.44,77415.14,0.0,0.02543,2e-05,4.27316]
[1777176333253,44.44,77415.79,0.0,0.02543,2e-05,4.2726]
[1777176338288,44.44,77422.65,0.0,0.02556,2e-05,4.2908]
[1777176345336,44.44,77421.77,0.0,0.02554,2e-05,4.28827]
[1777176350372,44.44,77420.44,0.0,0.02552,2e-05,4.2846]
[1777176357421,44.44,77421.76,0.0,0.02554,2e-05,4.288]
[1777176362456,44.44,77420.84,0.0,0.02552,2e-05,4.28546]
[1777176367491,44.44,77421.02,0.0,0.02552,2e-05,4.28586]
[1777176374540,44.44,77420.94,0.0,0.02552,2e-05,4.28554]
[1777176379575,44.44,77421.89,0.0,0.02554,2e-05,4.28801]
[1777176384610,44.44,77422.95,0.0,0.02556,2e-05,4.29075]
[1777176386723,44.44,77442.56,0.0,0.02593,2e-05,4.34323]
[1777176392666,44.44,77439.39,0.0,0.02585,2e-05,4.33183]
[1777176397700,44.43,77438.58,0.0,0.02583,2e-05,4.3293]
[1777176402736,44.43,77438.71,0.0,0.02583,2e-05,4.32933]
[1777176407771,44.43,77437.35,0.0,0.0258,2e-05,4.3254]
[1777176413813,44.43,77437.59,0.0,0.02581,2e-05,4.32575]
[1777176418848,44.43,77437.7,0.0,0.02581,2e-05,4.32581]
[1777176426904,44.43,77437.75,0.0,0.0258,2e-05,4.3256]
[1777176432946,44.43,77438.2,0.0,0.02581,2e-05,4.32653]
[1777176438988,44.43,77443.76,0.0,0.02591,2e-05,4.34115]
[1777176444023,44.43,77445.0,0.0,0.02593,2e-05,4.34419]
[1777176450069,44.43,77445.84,0.0,0.02595,2e-05,4.34609]
[1777176455104,44.43,77450.48,0.0,0.02602,2e-05,4.35595]
[1777176461146,44.42,77451.07,0.0,0.02603,2e-05,4.3571]
[1777176466181,44.42,77451.43,0.0,0.02603,2e-05,4.35772]
[1777176471215,44.42,77451.33,0.0,0.02603,2e-05,4.35711]
[1777176476250,44.42,77450.29,0.0,0.02601,2e-05,4.35398]
[1777176481286,44.42,77452.28,0.0,0.02604,2e-05,4.35907]
[1777176487328,44.42,77455.45,0.0,0.0261,2e-05,4.3672]
[1777176493371,44.42,77455.03,0.0,0.02609,2e-05,4.36559]
[1777176498406,44.42,77463.06,0.0,0.02624,2e-05,4.38694]
[1777176503440,44.42,77465.56,0.0,0.02628,2e-05,4.39311]
[1777176508475,44.41,77465.14,0.0,0.02627,2e-05,4.39136]
[1777176513511,44.41,77464.71,0.0,0.02624,2e-05,4.38727]
[1777176518546,44.41,77464.79,0.0,0.02624,2e-05,4.38692]
[1777176525595,44.41,77464.26,0.0,0.02622,2e-05,4.38471]
[1777176530630,44.41,77464.11,0.0,0.02622,2e-05,4.38375]
[1777176537679,44.41,77464.24,0.0,0.02621,2e-05,4.38334]
[1777176542714,44.4,77464.58,0.0,0.02622,2e-05,4.38373]
[1777176547749,44.4,77464.3,0.0,0.02621,2e-05,4.38243]
[1777176552784,44.4,77464.43,0.0,0.02621,2e-05,4.38225]
[1777176558827,44.4,77464.77,0.0,0.02621,2e-05,4.38254]
[1777176563862,44.4,77464.86,0.0,0.02621,2e-05,4.38226]
[1777176568897,44.4,77465.42,0.0,0.02621,2e-05,4.38324]
[1777176573932,44.4,77465.58,0.0,0.0262,2e-05,4.38081]
[1777176581332,44.4,77465.74,0.0,0.0262,2e-05,4.38114]
[1777176582501,44.39,77465.74,0.0,0.0262,2e-05,4.38043]
[1777176588030,44.39,77465.73,0.0,0.02619,2e-05,4.3798]
[1777176593065,44.39,77465.58,0.0,0.02618,2e-05,4.3789]
[1777176600115,44.39,77465.58,0.0,0.02618,2e-05,4.37822]
[1777176607165,44.39,77465.49,0.0,0.02617,2e-05,4.37722]
[1777176611847,44.39,77465.47,0.0,0.02617,2e-05,4.3768]
[1777176612981,44.39,77465.51,0.0,0.02617,2e-05,4.37681]
[1777176620256,44.38,77465.45,0.0,0.02616,2e-05,4.37592]
[1777176625292,44.38,77465.17,0.0,0.02615,2e-05,4.3747]
[1777176635362,44.38,77465.17,0.0,0.02613,2e-05,4.37147]
[1777176643418,44.38,77465.22,0.0,0.02613,2e-05,4.37089]
[1777176650466,44.38,77465.16,0.0,0.02612,2e-05,4.37009]
[1777176655503,44.38,77461.58,0.0,0.02605,2e-05,4.35996]
[1777176660538,44.37,77459.25,0.0,0.02601,2e-05,4.35332]
[1777176665573,44.37,77464.39,0.0,0.0261,2e-05,4.36687]
[1777176671615,44.37,77464.49,0.0,0.0261,2e-05,4.3666]
[1777176676650,44.37,77472.51,0.0,0.02625,2e-05,4.38785]
[1777176681685,44.37,77478.23,0.0,0.02635,2e-05,4.40276]
[1777176686720,44.37,77483.09,0.0,0.02644,2e-05,4.41525]
[1777176691754,44.37,77484.91,0.0,0.02646,2e-05,4.41701]
[1777176696790,44.36,77489.45,0.0,0.02654,2e-05,4.42856]
[1777176701825,44.36,77489.71,0.0,0.02654,2e-05,4.42829]
[1777176706860,44.36,77488.98,0.0,0.02651,2e-05,4.42535]
[1777176712902,44.35,77488.79,0.0,0.0265,2e-05,4.42369]
[1777176717938,44.35,77490.42,0.0,0.02653,2e-05,4.42715]
[1777176722973,44.35,77491.27,0.0,0.02654,2e-05,4.42848]
[1777176728011,44.35,77491.28,0.0,0.02653,2e-05,4.4275]
[1777176733046,44.34,77495.59,0.0,0.0266,2e-05,4.43828]
[1777176738081,44.34,77501.31,0.0,0.02671,2e-05,4.4528]
[1777176743116,44.34,77513.32,0.0,0.02693,2e-05,4.48455]
[1777176748151,44.33,77511.84,0.0,0.02689,2e-05,4.47902]
[1777176754195,44.33,77513.65,0.0,0.0269,2e-05,4.48]
[1777176762668,44.33,77513.51,0.0,0.02689,2e-05,4.47852]
[1777176763387,44.32,77513.32,0.0,0.02688,2e-05,4.47664]
[1777176770305,44.32,77510.31,0.0,0.0268,2e-05,4.46632]
[1777176777493,44.32,77509.7,0.0,0.02679,2e-05,4.46439]
[1777176783732,44.31,77509.69,0.0,0.02678,2e-05,4.4629]
[1777176792684,44.3,77512.26,0.0,0.0268,2e-05,4.46652]
[1777176798501,44.3,77512.56,0.0,0.0268,2e-05,4.46562]
[1777176808574,44.29,77512.06,0.0,0.02677,2e-05,4.46181]
[1777176817637,44.29,77513.35,0.0,0.02677,2e-05,4.4609]
[1777176822672,44.29,77512.75,0.0,0.02675,2e-05,4.45808]
[1777176827707,44.28,77512.88,0.0,0.02674,2e-05,4.4573]
[1777176832742,44.28,77511.26,0.0,0.0267,2e-05,4.45172]
[1777176840798,44.27,77511.17,0.0,0.02669,2e-05,4.44975]
[1777176845833,44.27,77507.09,0.0,0.0266,2e-05,4.43752]
[1777176850872,44.27,77506.45,0.0,0.02658,2e-05,4.43481]
[1777176856913,44.27,77502.59,0.0,0.0265,2e-05,4.42322]
[1777176861948,44.27,77501.74,0.0,0.02648,2e-05,4.42011]
[1777176866982,44.26,77499.58,0.0,0.02643,2e-05,4.41349]
[1777176874032,44.26,77498.34,0.0,0.02639,2e-05,4.40686]
[1777176882088,44.26,77498.36,0.0,0.02638,2e-05,4.40596]
[1777176887123,44.26,77498.57,0.0,0.02638,2e-05,4.40596]
[1777176892157,44.26,77497.89,0.0,0.02636,2e-05,4.40353]
[1777176897193,44.25,77498.14,0.0,0.02637,2e-05,4.40366]
[1777176902228,44.25,77499.36,0.0,0.02639,2e-05,4.40645]
[1777176907263,44.25,77499.45,0.0,0.02638,2e-05,4.40612]
[1777176912298,44.25,77499.17,0.0,0.02637,2e-05,4.4048]
[1777176917333,44.25,77500.6,0.0,0.0264,2e-05,4.40816]
[1777176922431,44.25,77501.86,0.0,0.02642,2e-05,4.41103]
[1777176929480,44.24,77504.4,0.0,0.02646,2e-05,4.417]
[1777176935522,44.24,77504.14,0.0,0.02644,2e-05,4.4132]
[1777176943578,44.24,77504.57,0.0,0.02644,2e-05,4.41341]
[1777176955661,44.24,77504.9,0.0,0.02643,2e-05,4.41283]
[1777176957610,44.24,77504.9,0.0,0.02643,2e-05,4.41283]
[1777176958762,44.23,77504.9,0.0,0.02643,2e-05,4.41259]
[1777176970041,44.23,77504.97,0.0,0.02643,2e-05,4.41254]
[1777176971174,44.23,77504.97,0.0,0.02642,2e-05,4.41133]
[1777176979829,44.23,77504.97,0.0,0.02641,2e-05,4.41015]
[1777176984865,44.23,77505.19,0.0,0.02641,2e-05,4.41017]
[1777176991914,44.22,77504.87,0.0,0.02639,2e-05,4.40613]
[1777176997957,44.22,77505.94,0.0,0.0264,2e-05,4.4084]
[1777177002992,44.22,77508.91,0.0,0.02646,2e-05,4.41589]
[1777177008027,44.22,77505.24,0.0,0.02638,2e-05,4.40523]
[1777177014069,44.22,77502.76,0.0,0.02633,2e-05,4.39786]
[1777177019104,44.22,77502.72,0.0,0.02633,2e-05,4.39728]
[1777177028073,44.22,77502.78,0.0,0.02632,2e-05,4.39718]
[1777177033205,44.21,77503.62,0.0,0.02633,2e-05,4.39854]
[1777177038239,44.21,77503.44,0.0,0.02633,2e-05,4.39761]
[1777177043275,44.21,77503.41,0.0,0.02632,2e-05,4.39709]
[1777177048310,44.21,77503.34,0.0,0.02632,2e-05,4.39645]
[1777177054352,44.21,77503.35,0.0,0.0263,2e-05,4.3936]
[1777177059387,44.21,77503.08,0.0,0.02629,2e-05,4.39243]
[1777177064421,44.21,77502.34,0.0,0.02628,2e-05,4.38998]
[1777177069456,44.21,77502.88,0.0,0.02628,2e-05,4.39104]
[1777177074491,44.2,77502.63,0.0,0.02628,2e-05,4.38993]
[1777177079527,44.2,77503.33,0.0,0.02629,2e-05,4.39142]
[1777177084562,44.2,77503.29,0.0,0.02628,2e-05,4.39087]
[1777177095638,44.2,77503.24,0.0,0.02627,2e-05,4.38971]
[1777177101681,44.2,77503.61,0.0,0.02628,2e-05,4.39021]
[1777177106716,44.2,77503.14,0.0,0.02627,2e-05,4.38852]
[1777177112758,44.2,77503.16,0.0,0.02625,2e-05,4.38577]
[1777177117480,44.2,77503.16,0.0,0.02625,2e-05,4.38577]
[1777177118699,44.19,77503.16,0.0,0.02625,2e-05,4.38549]
[1777177124842,44.19,77503.36,0.0,0.02625,2e-05,4.38548]
[1777177129877,44.19,77503.68,0.0,0.02625,2e-05,4.38602]
[1777177134912,44.19,77504.06,0.0,0.02626,2e-05,4.38672]
[1777177141961,44.19,77503.62,0.0,0.02624,2e-05,4.38507]
[1777177146996,44.19,77503.57,0.0,0.02624,2e-05,4.38462]
[1777177153039,44.19,77503.5,0.0,0.02624,2e-05,4.38407]
[1777177158073,44.19,77503.48,0.0,0.02623,2e-05,4.38372]
[1777177163109,44.19,77500.47,0.0,0.02618,2e-05,4.37529]
[1777177170158,44.19,77499.66,0.0,0.02616,2e-05,4.37281]
[1777177175193,44.19,77499.11,0.0,0.02613,2e-05,4.36882]
[1777177180228,44.19,77494.75,0.0,0.02605,2e-05,4.35691]
[1777177185263,44.19,77494.9,0.0,0.02605,2e-05,4.35729]
[1777177190298,44.19,77494.15,0.0,0.02604,2e-05,4.35522]
[1777177195333,44.19,77511.43,0.0,0.02637,2e-05,4.40216]
[1777177201375,44.18,77508.91,0.0,0.02631,2e-05,4.39474]
[1777177208424,44.18,77508.05,0.0,0.02629,2e-05,4.39186]
[1777177213460,44.18,77507.98,0.0,0.02629,2e-05,4.39131]
[1777177218495,44.18,77507.97,0.0,0.02629,2e-05,4.39095]
[1777177223531,44.18,77507.86,0.0,0.02628,2e-05,4.39033]
[1777177228624,44.18,77507.73,0.0,0.02628,2e-05,4.38973]
[1777177235615,44.18,77507.23,0.0,0.02625,2e-05,4.38559]
[1777177242664,44.18,77507.49,0.0,0.02626,2e-05,4.38596]
[1777177247698,44.18,77507.49,0.0,0.02625,2e-05,4.38572]
[1777177254756,44.18,77507.73,0.0,0.02626,2e-05,4.38605]
[1777177260798,44.18,77507.62,0.0,0.02625,2e-05,4.38547]
[1777177268855,44.17,77507.28,0.0,0.02624,2e-05,4.38415]
[1777177273890,44.17,77507.08,0.0,0.02624,2e-05,4.3834]
[1777177278925,44.17,77506.86,0.0,0.02623,2e-05,4.38261]
[1777177283960,44.17,77505.38,0.0,0.0262,2e-05,4.3784]
[1777177288995,44.17,77505.15,0.0,0.0262,2e-05,4.37762]
[1777177296046,44.17,77504.97,0.0,0.02618,2e-05,4.3746]
[1777177301079,44.17,77504.76,0.0,0.02617,2e-05,4.3739]
[1777177306114,44.17,77508.93,0.0,0.02625,2e-05,4.38509]
[1777177311149,44.17,77509.75,0.0,0.02627,2e-05,4.38711]
[1777177320212,44.17,77509.65,0.0,0.02626,2e-05,4.38641]
[1777177326254,44.17,77509.64,0.0,0.02626,2e-05,4.38608]
[1777177331289,44.17,77509.98,0.0,0.02626,2e-05,4.38675]
[1777177336324,44.17,77509.8,0.0,0.02626,2e-05,4.38601]
[1777177342366,44.17,77509.73,0.0,0.02626,2e-05,4.38553]
[1777177347401,44.17,77509.91,0.0,0.02626,2e-05,4.38577]
[1777177352436,44.16,77509.6,0.0,0.02624,2e-05,4.38232]
[1777177357471,44.16,77509.85,0.0,0.02624,2e-05,4.38278]
[1777177363512,44.16,77509.86,0.0,0.02624,2e-05,4.38254]
[1777177370562,44.16,77509.77,0.0,0.02623,2e-05,4.38202]
[1777177375597,44.16,77509.72,0.0,0.02623,2e-05,4.38169]
[1777177381604,44.16,77509.84,0.0,0.02623,2e-05,4.38191]
[1777177392717,44.16,77509.63,0.0,0.02623,2e-05,4.38114]
[1777177397751,44.16,77507.84,0.0,0.02619,2e-05,4.37587]
[1777177402785,44.16,77507.92,0.0,0.02619,2e-05,4.37598]
[1777177411537,44.16,77507.28,0.0,0.02618,2e-05,4.37415]
[1777177416885,44.16,77509.51,0.0,0.02621,2e-05,4.37773]
[1777177421924,44.16,77510.83,0.0,0.02623,2e-05,4.3812]
[1777177426959,44.16,77510.57,0.0,0.02622,2e-05,4.38033]
[1777177434008,44.16,77510.34,0.0,0.02622,2e-05,4.37945]
[1777177439043,44.16,77510.68,0.0,0.02622,2e-05,4.38023]
[1777177445085,44.16,77510.49,0.0,0.02622,2e-05,4.37955]
[1777177451128,44.16,77509.92,0.0,0.02621,2e-05,4.37786]
[1777177456163,44.16,77506.53,0.0,0.02614,2e-05,4.36857]
[1777177461198,44.16,77505.48,0.0,0.02612,2e-05,4.3657]
[1777177466233,44.16,77507.54,0.0,0.02616,2e-05,4.37127]
[1777177475296,44.16,77507.41,0.0,0.02614,2e-05,4.36848]
[1777177480332,44.16,77506.29,0.0,0.02612,2e-05,4.3654]
[1777177485367,44.16,77506.53,0.0,0.02613,2e-05,4.36603]
[1777177491409,44.16,77513.09,0.0,0.02625,2e-05,4.38392]
[1777177497451,44.16,77520.25,0.0,0.02639,2e-05,4.40312]
[1777177502486,44.15,77514.68,0.0,0.02628,2e-05,4.38755]
[1777177510542,44.15,77512.85,0.0,0.02624,2e-05,4.38214]
[1777177515577,44.15,77510.49,0.0,0.02619,2e-05,4.3754]
[1777177520611,44.15,77507.56,0.0,0.02614,2e-05,4.36717]
[1777177525647,44.15,77504.59,0.0,0.02608,2e-05,4.35885]
[1777177530682,44.15,77503.02,0.0,0.02605,2e-05,4.35436]
[1777177535717,44.15,77502.84,0.0,0.02603,2e-05,4.35131]
[1777177541759,44.15,77503.43,0.0,0.02604,2e-05,4.3526]
[1777177546794,44.15,77503.7,0.0,0.02604,2e-05,4.35304]
[1777177555856,44.15,77504.4,0.0,0.02605,2e-05,4.35432]
[1777177560891,44.15,77504.57,0.0,0.02605,2e-05,4.35442]
[1777177561669,44.15,77504.57,0.0,0.02605,2e-05,4.35442]
[1777177562738,44.15,77504.54,0.0,0.02605,2e-05,4.35426]
[1777177569955,44.14,77504.0,0.0,0.02603,2e-05,4.35221]
[1777177574990,44.14,77503.85,0.0,0.02603,2e-05,4.35146]
[1777177577834,44.14,77503.85,0.0,0.02603,2e-05,4.35146]
[1777177578928,44.14,77503.82,0.0,0.02603,2e-05,4.35119]
[1777177588081,44.14,77503.73,0.0,0.02602,2e-05,4.35034]
[1777177593116,44.14,77503.21,0.0,0.02599,2e-05,4.34632]
[1777177599157,44.14,77503.12,0.0,0.02599,2e-05,4.34575]
[1777177604196,44.14,77502.56,0.0,0.02598,2e-05,4.34401]
[1777177618295,44.14,77502.06,0.0,0.02596,2e-05,4.34207]
[1777177625344,44.14,77501.74,0.0,0.02596,2e-05,4.34095]
[1777177632393,44.14,77501.46,0.0,0.02595,2e-05,4.33995]
[1777177637427,44.14,77496.79,0.0,0.02586,2e-05,4.32716]
[1777177642463,44.14,77497.07,0.0,0.02587,2e-05,4.32788]
[1777177650519,44.14,77496.93,0.0,0.02586,2e-05,4.32739]
[1777177655554,44.14,77497.37,0.0,0.02586,2e-05,4.32619]
[1777177665624,44.13,77497.37,0.0,0.02586,2e-05,4.32607]
[1777177670658,44.13,77497.43,0.0,0.02586,2e-05,4.32617]
[1777177675694,44.13,77499.31,0.0,0.02589,2e-05,4.33119]
[1777177682742,44.13,77500.12,0.0,0.02591,2e-05,4.3332]
[1777177691806,44.13,77500.07,0.0,0.0259,2e-05,4.33283]
[1777177696841,44.13,77498.54,0.0,0.02587,2e-05,4.32857]
[1777177701876,44.13,77498.62,0.0,0.02587,2e-05,4.32869]
[1777177710018,44.13,77498.89,0.0,0.02588,2e-05,4.32937]
[1777177711194,44.13,77498.89,0.0,0.02588,2e-05,4.32928]
[1777177716983,44.13,77499.43,0.0,0.02587,2e-05,4.32832]
[1777177723026,44.13,77499.4,0.0,0.02587,2e-05,4.32816]
[1777177732602,44.13,77499.4,0.0,0.02587,2e-05,4.32816]
[1777177738130,44.13,77499.25,0.0,0.02587,2e-05,4.3276]
[1777177743166,44.13,77497.29,0.0,0.02583,2e-05,4.32228]
[1777177749208,44.13,77498.32,0.0,0.02585,2e-05,4.32505]
[1777177754243,44.13,77497.63,0.0,0.02584,2e-05,4.32316]
[1777177763306,44.13,77498.2,0.0,0.02585,2e-05,4.32466]
[1777177770355,44.13,77497.12,0.0,0.02583,2e-05,4.32171]
[1777177776535,44.13,77497.74,0.0,0.02583,2e-05,4.32107]
[1777177777671,44.13,77497.74,0.0,0.02583,2e-05,4.32107]
[1777177783447,44.13,77497.67,0.0,0.02583,2e-05,4.32088]
[1777177789489,44.13,77497.53,0.0,0.02582,2e-05,4.3205]
[1777177794756,44.13,77497.57,0.0,0.02582,2e-05,4.32061]
[1777177801573,44.13,77499.41,0.0,0.02586,2e-05,4.32554]
[1777177809630,44.13,77499.27,0.0,0.02585,2e-05,4.32509]
[1777177815672,44.13,77499.38,0.0,0.02586,2e-05,4.32533]
[1777177823729,44.13,77499.02,0.0,0.02585,2e-05,4.32429]
[1777177828764,44.13,77495.22,0.0,0.02578,2e-05,4.31402]
[1777177836821,44.13,77493.89,0.0,0.02574,2e-05,4.30816]
[1777177841856,44.13,77488.1,0.0,0.02563,2e-05,4.29269]
[1777177846891,44.13,77470.46,0.0,0.0253,2e-05,4.24571]
[1777177851927,44.13,77462.44,0.0,0.02516,2e-05,4.22515]
[1777177856963,44.14,77463.18,0.0,0.02518,2e-05,4.22791]
[1777177861997,44.14,77463.21,0.0,0.02519,2e-05,4.22877]
[1777177867034,44.14,77463.09,0.0,0.02519,2e-05,4.2292]
[1777177872069,44.14,77463.02,0.0,0.02519,2e-05,4.22975]
[1777177877104,44.14,77462.47,0.0,0.02519,2e-05,4.22902]
[1777177882139,44.15,77471.33,0.0,0.02536,2e-05,4.25326]
[1777177891202,44.15,77471.96,0.0,0.02536,2e-05,4.25356]
[1777177901272,44.15,77471.96,0.0,0.02537,2e-05,4.2547]
[1777177906307,44.15,77470.86,0.0,0.02535,2e-05,4.25238]
[1777177912349,44.16,77470.61,0.0,0.02535,2e-05,4.25248]
[1777177917384,44.16,77470.68,0.0,0.02536,2e-05,4.25332]
[1777177922499,44.16,77470.49,0.0,0.02536,2e-05,4.25333]
[1777177928461,44.16,77469.7,0.0,0.02535,2e-05,4.25216]
[1777177933496,44.16,77469.76,0.0,0.02536,2e-05,4.25316]
[1777177938532,44.16,77469.89,0.0,0.02537,2e-05,4.2542]
[1777177943567,44.17,77469.88,0.0,0.02537,2e-05,4.25488]
[1777177948602,44.17,77470.18,0.0,0.02538,2e-05,4.25637]
[1777177953637,44.17,77470.04,0.0,0.02537,2e-05,4.25435]
[1777177959679,44.17,77469.65,0.0,0.02537,2e-05,4.2541]
[1777177971763,44.18,77469.62,0.0,0.02538,2e-05,4.2555]
[1777177977805,44.18,77469.73,0.0,0.02539,2e-05,4.25649]
[1777177982840,44.18,77469.83,0.0,0.02539,2e-05,4.25732]
[1777177988881,44.18,77469.78,0.0,0.0254,2e-05,4.25784]
[1777177996938,44.18,77469.84,0.0,0.0254,2e-05,4.25884]
[1777178001973,44.19,77469.79,0.0,0.02541,2e-05,4.25922]
[1777178007008,44.19,77463.61,0.0,0.0253,2e-05,4.24329]
[1777178021106,44.19,77462.49,0.0,0.02528,2e-05,4.23993]
[1777178026141,44.19,77457.66,0.0,0.02519,2e-05,4.22786]
[1777178034196,44.2,77457.35,0.0,0.0252,2e-05,4.22848]
[1777178039232,44.2,77457.33,0.0,0.0252,2e-05,4.22931]
[1777178044267,44.2,77457.32,0.0,0.02521,2e-05,4.23017]
[1777178049305,44.2,77454.76,0.0,0.02517,2e-05,4.22426]
[1777178055347,44.21,77454.53,0.0,0.02517,2e-05,4.22478]
[1777178060381,44.21,77461.28,0.0,0.0253,2e-05,4.24362]
[1777178066423,44.21,77460.15,0.0,0.02529,2e-05,4.24157]
[1777178074479,44.22,77460.32,0.0,0.02529,2e-05,4.24103]
[1777178082536,44.22,77463.86,0.0,0.02536,2e-05,4.25173]
[1777178087572,44.22,77463.34,0.0,0.02536,2e-05,4.2511]
[1777178092606,44.22,77463.27,0.0,0.02536,2e-05,4.25169]
[1777178097641,44.23,77463.51,0.0,0.02537,2e-05,4.2531]
[1777178103682,44.23,77463.33,0.0,0.02538,2e-05,4.25372]
[1777178108719,44.23,77463.22,0.0,0.02538,2e-05,4.25421]
[1777178113754,44.23,77463.39,0.0,0.02539,2e-05,4.25545]
[1777178118789,44.23,77463.4,0.0,0.02539,2e-05,4.25626]
[1777178127852,44.24,77463.61,0.0,0.02541,2e-05,4.25822]
[1777178136914,44.24,77464.91,0.0,0.02543,2e-05,4.26077]
[1777178142961,44.24,77464.99,0.0,0.02544,2e-05,4.26187]
[1777178148999,44.25,77465.05,0.0,0.02544,2e-05,4.26289]
[1777178154033,44.25,77465.3,0.0,0.02545,2e-05,4.26426]
[1777178160075,44.25,77464.42,0.0,0.02544,2e-05,4.26272]
[1777178170146,44.25,77465.29,0.0,0.02547,2e-05,4.26636]
[1777178171419,44.25,77464.93,0.0,0.02546,2e-05,4.26553]
[1777178172477,44.26,77465.29,0.0,0.02547,2e-05,4.26662]
[1777178177976,44.26,77464.84,0.0,0.02547,2e-05,4.26606]
[1777178184244,44.26,77463.23,0.0,0.02544,2e-05,4.26265]
[1777178189279,44.26,77463.23,0.0,0.02545,2e-05,4.26331]
[1777178194314,44.26,77464.6,0.0,0.02547,2e-05,4.2653]
[1777178199349,44.26,77464.77,0.0,0.02547,2e-05,4.26639]
[1777178205392,44.27,77465.33,0.0,0.02549,2e-05,4.26863]
[1777178211434,44.27,77466.44,0.0,0.02551,2e-05,4.27232]
[1777178216471,44.27,77471.5,0.0,0.02561,2e-05,4.28636]
[1777178221508,44.27,77475.05,0.0,0.02568,2e-05,4.29634]
[1777178226543,44.27,77477.57,0.0,0.02573,2e-05,4.3034]
[1777178231578,44.27,77478.95,0.0,0.02576,2e-05,4.30735]
[1777178237621,44.27,77478.91,0.0,0.02576,2e-05,4.30746]
[1777178242656,44.27,77478.84,0.0,0.02576,2e-05,4.30742]
[1777178247691,44.27,77479.18,0.0,0.02577,2e-05,4.30847]
[1777178252726,44.27,77479.25,0.0,0.02576,2e-05,4.30645]
[1777178257761,44.27,77479.3,0.0,0.02576,2e-05,4.30669]
[1777178263078,44.27,77481.18,0.0,0.02579,2e-05,4.31182]
[1777178268844,44.27,77480.89,0.0,0.02579,2e-05,4.31111]
[1777178273879,44.27,77481.46,0.0,0.0258,2e-05,4.31269]
[1777178278914,44.27,77481.48,0.0,0.0258,2e-05,4.31277]
[1777178283949,44.27,77485.12,0.0,0.02587,2e-05,4.32256]
[1777178290997,44.27,77484.92,0.0,0.02587,2e-05,4.32195]
[1777178299054,44.27,77484.99,0.0,0.02587,2e-05,4.32209]
[1777178305716,44.27,77484.37,0.0,0.02585,2e-05,4.3204]
[1777178311139,44.27,77485.16,0.0,0.02586,2e-05,4.32019]
[1777178316174,44.27,77485.09,0.0,0.02585,2e-05,4.32]
[1777178322808,44.27,77484.94,0.0,0.02585,2e-05,4.3196]
[1777178334300,44.27,77485.29,0.0,0.02586,2e-05,4.32056]
[1777178339335,44.27,77485.66,0.0,0.02587,2e-05,4.32157]
[1777178346383,44.27,77485.28,0.0,0.02586,2e-05,4.32056]
[1777178351418,44.27,77485.36,0.0,0.02586,2e-05,4.3208]
[1777178356455,44.27,77485.8,0.0,0.02587,2e-05,4.32198]
[1777178361491,44.27,77485.72,0.0,0.02587,2e-05,4.32178]
[1777178366525,44.27,77484.66,0.0,0.02585,2e-05,4.31895]
[1777178371561,44.27,77484.43,0.0,0.02583,2e-05,4.31605]
[1777178376595,44.27,77481.97,0.0,0.02578,2e-05,4.30948]
[1777178381631,44.28,77480.44,0.0,0.02576,2e-05,4.30549]
[1777178394722,44.28,77480.38,0.0,0.02576,2e-05,4.30571]
[1777178402778,44.28,77480.19,0.0,0.02576,2e-05,4.3054]
[1777178407813,44.28,77480.42,0.0,0.02576,2e-05,4.30614]
[1777178412848,44.28,77480.36,0.0,0.02576,2e-05,4.3061]
[1777178417883,44.28,77485.6,0.0,0.02586,2e-05,4.32032]
[1777178423925,44.28,77485.28,0.0,0.02585,2e-05,4.31946]
[1777178428960,44.28,77488.26,0.0,0.02591,2e-05,4.32747]
[1777178435007,44.28,77488.32,0.0,0.0259,2e-05,4.32525]
[1777178440037,44.28,77499.83,0.0,0.02612,2e-05,4.35629]
[1777178445072,44.28,77500.57,0.0,0.02613,2e-05,4.358]
[1777178450109,44.28,77509.98,0.0,0.0263,2e-05,4.38318]
[1777178455144,44.27,77519.15,0.0,0.02648,2e-05,4.40758]
[1777178460179,44.27,77522.94,0.0,0.02654,2e-05,4.41713]
[1777178465215,44.27,77522.89,0.0,0.02654,2e-05,4.41612]
[1777178470250,44.27,77523.74,0.0,0.02655,2e-05,4.41757]
[1777178475285,44.26,77523.52,0.0,0.02654,2e-05,4.41609]
[1777178480320,44.26,77521.18,0.0,0.02648,2e-05,4.4088]
[1777178485355,44.26,77518.48,0.0,0.02643,2e-05,4.40065]
[1777178490390,44.26,77516.92,0.0,0.02639,2e-05,4.3957]
[1777178495425,44.26,77517.0,0.0,0.02637,2e-05,4.3929]
[1777178500460,44.25,77516.33,0.0,0.02636,2e-05,4.39043]
[1777178505498,44.25,77529.95,0.0,0.02662,2e-05,4.42705]
[1777178511540,44.25,77531.34,0.0,0.02663,2e-05,4.42973]
[1777178521772,44.25,77531.64,0.0,0.02663,2e-05,4.4298]
[1777178529670,44.24,77535.58,0.0,0.02669,2e-05,4.4379]
[1777178534704,44.24,77535.43,0.0,0.02668,2e-05,4.43651]
[1777178539740,44.24,77535.48,0.0,0.02667,2e-05,4.43569]
[1777178545781,44.23,77535.25,0.0,0.02666,2e-05,4.43394]
[1777178552831,44.23,77535.52,0.0,0.02664,2e-05,4.43104]
[1777178557866,44.23,77535.65,0.0,0.02664,2e-05,4.43052]
[1777178562902,44.23,77536.57,0.0,0.02665,2e-05,4.43218]
[1777178568944,44.22,77537.15,0.0,0.02666,2e-05,4.43273]
[1777178573979,44.22,77537.31,0.0,0.02665,2e-05,4.4323]
[1777178579013,44.22,77539.16,0.0,0.02668,2e-05,4.43653]
[1777178581889,44.22,77539.75,0.0,0.02669,2e-05,4.43781]
[1777178587071,44.21,77543.02,0.0,0.02675,2e-05,4.44572]
[1777178591969,44.21,77543.64,0.0,0.02675,2e-05,4.44666]
[1777178597143,44.21,77542.77,0.0,0.02673,2e-05,4.44308]
[1777178602178,44.21,77542.17,0.0,0.02671,2e-05,4.44027]
[1777178607213,44.2,77543.98,0.0,0.02674,2e-05,4.44431]
[1777178612248,44.2,77544.01,0.0,0.02672,2e-05,4.44104]
[1777178617283,44.2,77541.53,0.0,0.02666,2e-05,4.43327]
[1777178622318,44.2,77542.9,0.0,0.02668,2e-05,4.43614]
[1777178628361,44.19,77539.01,0.0,0.0266,2e-05,4.42439]
[1777178633396,44.19,77538.22,0.0,0.02658,2e-05,4.42146]
[1777178638431,44.19,77539.66,0.0,0.0266,2e-05,4.42464]
[1777178643466,44.19,77537.56,0.0,0.02655,2e-05,4.41811]
[1777178648501,44.19,77536.56,0.0,0.02653,2e-05,4.41465]
[1777178653535,44.18,77536.52,0.0,0.02652,2e-05,4.41385]
[1777178659578,44.18,77536.96,0.0,0.02653,2e-05,4.41423]
[1777178668641,44.18,77536.32,0.0,0.02651,2e-05,4.41128]
[1777178675690,44.18,77535.42,0.0,0.02647,2e-05,4.40559]
[1777178680725,44.17,77535.48,0.0,0.02647,2e-05,4.40516]
[1777178685760,44.17,77535.31,0.0,0.02646,2e-05,4.40411]
[1777178690795,44.17,77535.47,0.0,0.02646,2e-05,4.40397]
[1777178695830,44.17,77535.15,0.0,0.02645,2e-05,4.40252]
[1777178700865,44.17,77535.64,0.0,0.02645,2e-05,4.40331]
[1777178707914,44.17,77539.2,0.0,0.02651,2e-05,4.4122]
[1777178714963,44.16,77539.13,0.0,0.02651,2e-05,4.41113]
[1777178722651,44.16,77539.01,0.0,0.0265,2e-05,4.41031]
[1777178729061,44.16,77539.44,0.0,0.0265,2e-05,4.41027]
[1777178735103,44.16,77539.94,0.0,0.02649,2e-05,4.40858]
[1777178740138,44.16,77541.25,0.0,0.02651,2e-05,4.41158]
[1777178745173,44.15,77539.34,0.0,0.02647,2e-05,4.40574]
[1777178750208,44.15,77538.4,0.0,0.02645,2e-05,4.40261]
[1777178755242,44.15,77538.44,0.0,0.02645,2e-05,4.4022]
[1777178761285,44.15,77538.74,0.0,0.02645,2e-05,4.40239]
[1777178766319,44.15,77540.41,0.0,0.02648,2e-05,4.40644]
[1777178773369,44.15,77540.87,0.0,0.02648,2e-05,4.4068]
[1777178778404,44.14,77540.68,0.0,0.02647,2e-05,4.40572]
[1777178785453,44.14,77540.7,0.0,0.02647,2e-05,4.405]
[1777178791498,44.14,77540.57,0.0,0.02645,2e-05,4.40164]
[1777178797540,44.14,77542.69,0.0,0.02648,2e-05,4.40683]
[1777178802575,44.14,77543.94,0.0,0.0265,2e-05,4.40969]
[1777178807610,44.14,77543.74,0.0,0.02649,2e-05,4.40857]
[1777178815671,44.13,77543.41,0.0,0.02648,2e-05,4.40678]
[1777178820706,44.13,77544.01,0.0,0.02649,2e-05,4.40789]
[1777178825741,44.13,77544.14,0.0,0.02649,2e-05,4.40771]
[1777178830776,44.13,77543.86,0.0,0.02648,2e-05,4.40643]
[1777178834805,44.13,77561.43,0.0,0.02682,2e-05,4.45437]
[1777178839840,44.13,77561.82,0.0,0.02682,2e-05,4.45451]
[1777178844875,44.12,77562.19,0.0,0.02682,2e-05,4.45456]
[1777178849910,44.12,77569.18,0.0,0.02695,2e-05,4.47293]
[1777178854946,44.12,77572.64,0.0,0.02699,2e-05,4.47897]
[1777178858974,44.12,77592.09,0.0,0.02737,2e-05,4.53228]
[1777178864009,44.11,77598.79,0.0,0.02749,2e-05,4.54934]
[1777178868037,44.11,77619.03,0.0,0.02789,2e-05,4.60505]
[1777178873071,44.1,77619.75,0.0,0.02788,2e-05,4.60481]
[1777178878106,44.1,77616.2,0.0,0.0278,2e-05,4.59256]
[1777178883142,44.09,77627.24,0.0,0.028,2e-05,4.62176]
[1777178888177,44.08,77624.88,0.0,0.02794,2e-05,4.6127]
[1777178893212,44.08,77625.05,0.0,0.02793,2e-05,4.61088]
[1777178898247,44.07,77624.55,0.0,0.0279,2e-05,4.60718]
[1777178903284,44.07,77624.99,0.0,0.02789,2e-05,4.60616]
[1777178908319,44.06,77621.23,0.0,0.0278,2e-05,4.59325]
[1777178913354,44.06,77613.05,0.0,0.02761,2e-05,4.56557]
[1777178918709,44.05,77610.72,0.0,0.02755,2e-05,4.55746]
[1777178924431,44.04,77625.93,0.0,0.02783,2e-05,4.5976]
[1777178925923,44.04,77625.93,0.0,0.02783,2e-05,4.5976]
[1777178928597,44.04,77656.44,0.0,0.02844,2e-05,4.6834]
[1777178928853,44.04,77656.44,0.0,0.02844,2e-05,4.6834]
[1777178930664,44.04,77654.37,0.0,0.02839,2e-05,4.67634]
[1777178930871,44.04,77654.37,0.0,0.02839,2e-05,4.67634]
[1777178930905,44.04,77673.68,0.0,0.02879,2e-05,4.73146]
[1777178931569,44.04,77673.68,0.0,0.02879,2e-05,4.73146]
[1777178931722,44.04,77713.49,0.0,0.02962,2e-05,4.84776]
[1777178932288,44.04,77713.49,0.0,0.02962,2e-05,4.84776]
[1777178932429,44.04,77713.49,0.0,0.02962,2e-05,4.84776]
[1777178932823,44.03,77747.52,0.0,0.03034,2e-05,4.94734]
[1777178936592,44.03,77764.33,0.0,0.0307,2e-05,4.99587]
[1777178938177,44.03,77770.93,0.0,0.03084,2e-05,5.01525]
[1777178938548,44.03,77774.37,0.0,0.03091,2e-05,5.02509]
[1777178939932,44.03,77774.37,0.0,0.03091,2e-05,5.02509]
[1777178939965,44.03,77779.92,0.0,0.03103,2e-05,5.04227]
[1777178941373,44.03,77780.75,0.0,0.03105,2e-05,5.04478]
[1777178941754,44.03,77780.75,0.0,0.03105,2e-05,5.04478]
[1777178941788,44.02,77783.71,0.0,0.03111,2e-05,5.05316]
[1777178943437,44.02,77796.96,0.0,0.0314,2e-05,5.09287]
[1777178948623,44.02,77808.63,0.0,0.03166,2e-05,5.12891]
[1777178950095,44.02,77808.66,0.0,0.03167,2e-05,5.12904]
[1777178953730,44.02,77813.43,0.0,0.03177,2e-05,5.14378]
[1777178959702,44.02,77813.69,0.0,0.03178,2e-05,5.14467]
[1777178964738,44.03,77800.06,0.0,0.03148,2e-05,5.10317]
[1777178968832,44.03,77787.54,0.0,0.0312,2e-05,5.06538]
[1777178974809,44.04,77775.48,0.0,0.03095,2e-05,5.03088]
[1777178979844,44.04,77772.63,0.0,0.0309,2e-05,5.02334]
[1777178984879,44.04,77770.57,0.0,0.03086,2e-05,5.01822]
[1777178989914,44.05,77766.13,0.0,0.03077,2e-05,5.00596]
[1777178994949,44.05,77760.5,0.0,0.03066,2e-05,4.99028]
[1777178999984,44.05,77759.74,0.0,0.03065,2e-05,4.98935]
[1777179005020,44.06,77760.89,0.0,0.03069,2e-05,4.99419]
[1777179010055,44.06,77755.97,0.0,0.03059,2e-05,4.98107]
[1777179015090,44.06,77758.77,0.0,0.03067,2e-05,4.9909]
[1777179020125,44.07,77755.82,0.0,0.03061,2e-05,4.98344]
[1777179025160,44.07,77754.69,0.0,0.0306,2e-05,4.98151]
[1777179027173,44.07,77736.03,0.0,0.0302,2e-05,4.92634]
[1777179032208,44.08,77729.05,0.0,0.03005,2e-05,4.90498]
[1777179034908,44.08,77725.88,0.0,0.02998,2e-05,4.89599]
[1777179035009,44.08,77726.12,0.0,0.02999,2e-05,4.89713]
[1777179040839,44.07,77726.3,0.0,0.02998,2e-05,4.89597]
[1777179046308,44.07,77717.37,0.0,0.02977,2e-05,4.86735]
[1777179051343,44.07,77715.03,0.0,0.02971,2e-05,4.85906]
[1777179053909,44.07,77715.16,0.0,0.02972,2e-05,4.85918]
[1777179059399,44.06,77726.13,0.0,0.02993,2e-05,4.88953]
[1777179062420,44.06,77742.35,0.0,0.03028,2e-05,4.93675]
[1777179067455,44.05,77755.97,0.0,0.03056,2e-05,4.97536]
[1777179072675,44.05,77768.49,0.0,0.03081,2e-05,5.01107]
[1777179075077,44.04,77769.65,0.0,0.03083,2e-05,5.0135]
[1777179075121,44.04,77769.72,0.0,0.03083,2e-05,5.01317]
[1777179077167,44.04,77772.61,0.0,0.03089,2e-05,5.02159]
[1777179077871,44.04,77773.16,0.0,0.0309,2e-05,5.02347]
[1777179080259,44.04,77772.15,0.0,0.03087,2e-05,5.0193]
[1777179080546,44.04,77778.63,0.0,0.03101,2e-05,5.03834]
[1777179083148,44.04,77779.49,0.0,0.03103,2e-05,5.04113]
[1777179083567,44.04,77782.05,0.0,0.03109,2e-05,5.04925]
[1777179084887,44.04,77782.05,0.0,0.03109,2e-05,5.04925]
[1777179084893,44.04,77781.95,0.0,0.03108,2e-05,5.04834]
[1777179090616,44.04,77778.0,0.0,0.03101,2e-05,5.03743]
[1777179095651,44.04,77783.03,0.0,0.03111,2e-05,5.05102]
[1777179096946,44.04,77783.03,0.0,0.03111,2e-05,5.05102]
[1777179097022,44.04,77785.58,0.0,0.03117,2e-05,5.05892]
[1777179098112,44.04,77785.58,0.0,0.03117,2e-05,5.05892]
[1777179098672,44.04,77786.01,0.0,0.03117,2e-05,5.05898]
[1777179103246,44.04,77782.32,0.0,0.03109,2e-05,5.04837]
[1777179103707,44.04,77780.23,0.0,0.03104,2e-05,5.0422]
[1777179109189,44.04,77779.81,0.0,0.03101,2e-05,5.03795]
[1777179114784,44.03,77776.78,0.0,0.03092,2e-05,5.02533]
[1777179119819,44.02,77778.76,0.0,0.03094,2e-05,5.02846]
[1777179123177,44.02,77755.33,0.0,0.03042,2e-05,4.9563]
[1777179128883,44.01,77755.58,0.0,0.0304,2e-05,4.95442]
[1777179133919,44.0,77753.4,0.0,0.03034,2e-05,4.94573]
[1777179138954,44.0,77758.89,0.0,0.03044,2e-05,4.96004]
[1777179144221,43.99,77765.58,0.0,0.03057,2e-05,4.9779]
[1777179150031,43.99,77750.83,0.0,0.03024,2e-05,4.9313]
[1777179155066,43.98,77757.42,0.0,0.03035,2e-05,4.94656]
[1777179159132,43.98,77763.28,0.0,0.03047,2e-05,4.96286]
[1777179159175,43.98,77763.28,0.0,0.03047,2e-05,4.96286]
[1777179159297,43.98,77763.28,0.0,0.03047,2e-05,4.96286]
[1777179159572,43.98,77775.11,0.0,0.03072,2e-05,4.998]
[1777179160024,43.98,77775.11,0.0,0.03072,2e-05,4.998]
[1777179160099,43.98,77775.11,0.0,0.03072,2e-05,4.998]
[1777179160116,43.98,77823.52,0.0,0.0318,2e-05,5.14549]
[1777179161716,43.98,77833.96,0.0,0.03203,2e-05,5.17728]
[1777179162225,43.98,77833.96,0.0,0.03203,2e-05,5.17728]
[1777179168066,43.98,77820.09,0.0,0.03172,2e-05,5.13461]
[1777179169863,43.98,77818.4,0.0,0.03168,2e-05,5.12953]
[1777179175222,43.98,77821.87,0.0,0.03176,2e-05,5.14047]
[1777179180257,43.98,77820.77,0.0,0.03174,2e-05,5.13727]
[1777179185292,43.98,77827.46,0.0,0.03189,2e-05,5.15796]
[1777179190327,43.98,77824.0,0.0,0.03181,2e-05,5.14731]
[1777179195362,43.98,77819.09,0.0,0.0317,2e-05,5.13235]
[1777179200398,43.98,77815.51,0.0,0.03162,2e-05,5.12162]
[1777179205432,43.98,77811.27,0.0,0.03153,2e-05,5.10901]
[1777179210466,43.98,77809.51,0.0,0.0315,2e-05,5.10403]
[1777179215502,43.98,77807.12,0.0,0.03143,2e-05,5.09461]
[1777179220537,43.98,77804.25,0.0,0.03137,2e-05,5.08639]
[1777179225571,43.99,77804.27,0.0,0.03137,2e-05,5.08699]
[1777179230607,43.99,77806.93,0.0,0.03144,2e-05,5.0956]
[1777179235642,43.99,77806.75,0.0,0.03144,2e-05,5.09547]
[1777179240681,43.99,77805.85,0.0,0.03142,2e-05,5.09314]
[1777179245716,43.99,77809.03,0.0,0.03149,2e-05,5.10336]
[1777179250751,43.99,77808.87,0.0,0.03149,2e-05,5.10323]
[1777179255786,43.99,77816.76,0.0,0.03167,2e-05,5.12773]
[1777179260821,43.99,77824.56,0.0,0.03185,2e-05,5.15178]
[1777179265856,43.99,77826.12,0.0,0.03188,2e-05,5.15658]
[1777179270824,43.99,77826.25,0.0,0.03189,2e-05,5.15697]
[1777179271724,43.99,77826.71,0.0,0.0319,2e-05,5.15838]
[1777179276934,43.99,77822.26,0.0,0.03178,2e-05,5.14217]
[1777179281968,43.99,77816.67,0.0,0.03166,2e-05,5.12526]
[1777179287004,43.99,77817.82,0.0,0.03169,2e-05,5.12963]
[1777179292040,44.0,77818.77,0.0,0.03171,2e-05,5.1328]
[1777179297075,44.0,77813.51,0.0,0.0316,2e-05,5.11758]
[1777179302110,44.0,77816.6,0.0,0.03168,2e-05,5.12778]
[1777179307145,44.0,77816.17,0.0,0.03167,2e-05,5.12671]
[1777179312182,44.0,77804.89,0.0,0.03142,2e-05,5.09249]
[1777179317218,44.0,77802.07,0.0,0.03136,2e-05,5.08444]
[1777179322255,44.0,77802.76,0.0,0.03138,2e-05,5.08711]
[1777179327291,44.0,77802.59,0.0,0.03138,2e-05,5.08712]
[1777179331323,44.01,77780.77,0.0,0.03089,2e-05,5.01877]
[1777179336359,44.01,77784.7,0.0,0.03098,2e-05,5.03169]
[1777179341394,44.01,77781.07,0.0,0.03091,2e-05,5.02175]
[1777179347436,44.01,77780.41,0.0,0.0309,2e-05,5.02108]
[1777179352471,44.02,77782.39,0.0,0.03096,2e-05,5.02815]
[1777179357505,44.02,77785.31,0.0,0.03103,2e-05,5.03797]
[1777179362541,44.02,77787.81,0.0,0.03109,2e-05,5.0465]
[1777179367576,44.02,77801.05,0.0,0.03139,2e-05,5.08745]
[1777179373618,44.03,77796.99,0.0,0.0313,2e-05,5.07584]
[1777179378652,44.03,77794.26,0.0,0.03125,2e-05,5.06833]
[1777179383688,44.03,77793.38,0.0,0.03124,2e-05,5.06649]
[1777179388723,44.03,77790.96,0.0,0.03119,2e-05,5.06]
[1777179393762,44.03,77783.58,0.0,0.03102,2e-05,5.03603]
[1777179398795,44.04,77779.01,0.0,0.03093,2e-05,5.02334]
[1777179403833,44.04,77772.98,0.0,0.0308,2e-05,5.0064]
[1777179408868,44.04,77771.94,0.0,0.03079,2e-05,5.00464]
[1777179413903,44.05,77770.37,0.0,0.03077,2e-05,5.00162]
[1777179420952,44.05,77770.39,0.0,0.03078,2e-05,5.00374]
[1777179425988,44.06,77780.74,0.0,0.03102,2e-05,5.03642]
[1777179427727,44.06,77779.52,0.0,0.031,2e-05,5.03297]
[1777179433037,44.06,77779.59,0.0,0.03101,2e-05,5.03472]
[1777179438072,44.06,77781.31,0.0,0.03106,2e-05,5.04117]
[1777179443106,44.07,77781.48,0.0,0.03107,2e-05,5.0429]
[1777179448142,44.07,77787.57,0.0,0.03121,2e-05,5.06247]
[1777179453177,44.07,77786.52,0.0,0.03118,2e-05,5.05772]
[1777179457996,44.07,77792.96,0.0,0.03133,2e-05,5.078]
[1777179463021,44.08,77793.8,0.0,0.03135,2e-05,5.08136]
[1777179468283,44.08,77795.95,0.0,0.03141,2e-05,5.08884]
[1777179469385,44.08,77795.95,0.0,0.03141,2e-05,5.08884]
[1777179475332,44.08,77796.72,0.0,0.03143,2e-05,5.09221]
[1777179481374,44.08,77796.1,0.0,0.03143,2e-05,5.09119]
[1777179483747,44.08,77793.81,0.0,0.03138,2e-05,5.08449]
[1777179484103,44.08,77793.81,0.0,0.03138,2e-05,5.08449]
[1777179491444,44.09,77796.83,0.0,0.03145,2e-05,5.09485]
[1777179496479,44.09,77796.53,0.0,0.03145,2e-05,5.09465]
[1777179502521,44.09,77796.61,0.0,0.03146,2e-05,5.09574]
[1777179507555,44.09,77796.42,0.0,0.03146,2e-05,5.09586]
[1777179512592,44.09,77794.4,0.0,0.03141,2e-05,5.08785]
[1777179515513,44.09,77789.08,0.0,0.03129,2e-05,5.07197]
[1777179524676,44.1,77794.76,0.0,0.03143,2e-05,5.09105]
[1777179527606,44.1,77795.89,0.0,0.03146,2e-05,5.09464]
[1777179536759,44.1,77797.79,0.0,0.03151,2e-05,5.10185]
[1777179541795,44.1,77799.82,0.0,0.03156,2e-05,5.10867]
[1777179546830,44.1,77799.69,0.0,0.03156,2e-05,5.10886]
[1777179553879,44.11,77798.72,0.0,0.03155,2e-05,5.10671]
[1777179558913,44.11,77796.66,0.0,0.0315,2e-05,5.10103]
[1777179564956,44.11,77796.17,0.0,0.0315,2e-05,5.10034]
[1777179570999,44.11,77795.0,0.0,0.03146,2e-05,5.09501]
[1777179576033,44.11,77794.9,0.0,0.03147,2e-05,5.0954]
[1777179581069,44.12,77795.61,0.0,0.03149,2e-05,5.09841]
[1777179586104,44.12,77796.39,0.0,0.03151,2e-05,5.10147]
[1777179591139,44.12,77796.7,0.0,0.03152,2e-05,5.10309]
[1777179596174,44.12,77795.24,0.0,0.0315,2e-05,5.09931]
[1777179600607,44.12,77795.28,0.0,0.0315,2e-05,5.09985]
[1777179603119,44.12,77792.13,0.0,0.03143,2e-05,5.09067]
[1777179608258,44.13,77792.12,0.0,0.03144,2e-05,5.09155]
[1777179612523,44.13,77793.21,0.0,0.03147,2e-05,5.0953]
[1777179618377,44.13,77793.21,0.0,0.03147,2e-05,5.09613]
[1777179624371,44.13,77793.38,0.0,0.03148,2e-05,5.09758]
[1777179630412,44.13,77793.2,0.0,0.03149,2e-05,5.09779]
[1777179635448,44.13,77791.43,0.0,0.03144,2e-05,5.09052]
[1777179640483,44.14,77782.02,0.0,0.03123,2e-05,5.06263]
[1777179645518,44.14,77772.04,0.0,0.03102,2e-05,5.03346]
[1777179650553,44.14,77765.71,0.0,0.03089,2e-05,5.01559]
[1777179655588,44.15,77764.45,0.0,0.03087,2e-05,5.01317]
[1777179660623,44.15,77765.75,0.0,0.03091,2e-05,5.01841]
[1777179665658,44.15,77765.41,0.0,0.03091,2e-05,5.01868]
[1777179670693,44.15,77764.07,0.0,0.03089,2e-05,5.01593]
[1777179675728,44.16,77764.21,0.0,0.03091,2e-05,5.01762]
[1777179680763,44.16,77764.08,0.0,0.03091,2e-05,5.01848]
[1777179686805,44.16,77763.93,0.0,0.03092,2e-05,5.01951]
[1777179691840,44.17,77770.21,0.0,0.03105,2e-05,5.03709]
[1777179696875,44.17,77765.24,0.0,0.03095,2e-05,5.02319]
[1777179701909,44.17,77762.46,0.0,0.0309,2e-05,5.01603]
[1777179706947,44.18,77756.54,0.0,0.03078,2e-05,4.99952]
[1777179712394,44.18,77756.23,0.0,0.03078,2e-05,4.99974]
[1777179718025,44.18,77756.2,0.0,0.0308,2e-05,5.00174]
[1777179723060,44.19,77757.03,0.0,0.03083,2e-05,5.00575]
[1777179728095,44.19,77758.99,0.0,0.03088,2e-05,5.01314]
[1777179733130,44.2,77762.21,0.0,0.03096,2e-05,5.02429]
[1777179738164,44.2,77766.73,0.0,0.03107,2e-05,5.03923]
[1777179740131,44.2,77766.85,0.0,0.03107,2e-05,5.03984]
[1777179746221,44.2,77765.42,0.0,0.03106,2e-05,5.03743]
[1777179754277,44.21,77765.42,0.0,0.03106,2e-05,5.03683]
[1777179757160,44.21,77765.29,0.0,0.03106,2e-05,5.03668]
[1777179762332,44.21,77765.2,0.0,0.03107,2e-05,5.03811]
[1777179768374,44.22,77765.17,0.0,0.03108,2e-05,5.03941]
[1777179774417,44.22,77765.19,0.0,0.03109,2e-05,5.04082]
[1777179779451,44.22,77765.03,0.0,0.03109,2e-05,5.04143]
[1777179784487,44.23,77765.52,0.0,0.03111,2e-05,5.04398]
[1777179789530,44.23,77765.31,0.0,0.03111,2e-05,5.04437]
[1777179794558,44.23,77764.05,0.0,0.03109,2e-05,5.04157]
[1777179799593,44.23,77760.81,0.0,0.03103,2e-05,5.03283]
[1777179804628,44.24,77758.82,0.0,0.03099,2e-05,5.02795]
[1777179809664,44.24,77754.24,0.0,0.0309,2e-05,5.01538]
[1777179814698,44.24,77748.84,0.0,0.03078,2e-05,4.99797]
[1777179818938,44.25,77748.31,0.0,0.03078,2e-05,4.99752]
[1777179824769,44.25,77752.85,0.0,0.03089,2e-05,5.01286]
[1777179829804,44.25,77752.91,0.0,0.0309,2e-05,5.01434]
[1777179836853,44.26,77750.3,0.0,0.03086,2e-05,5.0083]
[1777179842895,44.26,77747.49,0.0,0.03081,2e-05,5.00153]
[1777179848937,44.27,77746.6,0.0,0.0308,2e-05,5.00053]
[1777179853972,44.27,77745.03,0.0,0.03078,2e-05,4.99723]
[1777179860017,44.27,77743.44,0.0,0.03075,2e-05,4.99419]
[1777179865051,44.28,77743.66,0.0,0.03077,2e-05,4.99627]
[1777179870086,44.28,77743.18,0.0,0.03077,2e-05,4.99623]
[1777179875121,44.28,77743.0,0.0,0.03076,2e-05,4.99455]
[1777179880155,44.29,77742.23,0.0,0.03076,2e-05,4.99362]
[1777179886198,44.29,77750.83,0.0,0.03095,2e-05,5.02095]
[1777179891233,44.29,77750.49,0.0,0.03096,2e-05,5.02108]
[1777179896268,44.3,77750.83,0.0,0.03097,2e-05,5.02325]
[1777179901303,44.3,77751.14,0.0,0.03099,2e-05,5.02532]
[1777179906354,44.3,77751.16,0.0,0.031,2e-05,5.02651]
[1777179911389,44.3,77751.3,0.0,0.03101,2e-05,5.02805]
[1777179916426,44.31,77751.56,0.0,0.03102,2e-05,5.02994]
[1777179921461,44.31,77751.47,0.0,0.03103,2e-05,5.03099]
[1777179926496,44.31,77751.26,0.0,0.03103,2e-05,5.03145]
[1777179933546,44.32,77751.61,0.0,0.03104,2e-05,5.03147]
[1777179938581,44.32,77751.17,0.0,0.03103,2e-05,5.03123]
[1777179945630,44.32,77751.65,0.0,0.03106,2e-05,5.03414]
[1777179951671,44.33,77751.42,0.0,0.03106,2e-05,5.03464]
[1777179957714,44.33,77751.38,0.0,0.03107,2e-05,5.03567]
[1777179962750,44.33,77751.29,0.0,0.03107,2e-05,5.03633]
[1777179967784,44.33,77751.63,0.0,0.03109,2e-05,5.03826]
[1777179973826,44.34,77751.6,0.0,0.03109,2e-05,5.03922]
[1777179979867,44.34,77751.81,0.0,0.03111,2e-05,5.04087]
[1777179984903,44.34,77751.22,0.0,0.0311,2e-05,5.03992]
[1777179985753,44.34,77751.22,0.0,0.0311,2e-05,5.03992]
[1777179990945,44.34,77764.06,0.0,0.03139,2e-05,5.07942]
[1777179995979,44.34,77764.17,0.0,0.03138,2e-05,5.07771]
[1777180001015,44.35,77764.41,0.0,0.03139,2e-05,5.07897]
[1777180004094,44.35,77772.84,0.0,0.03158,2e-05,5.10473]
[1777180005043,44.34,77772.88,0.0,0.03157,2e-05,5.10421]
[1777180013116,44.33,77773.75,0.0,0.03155,2e-05,5.10125]
[1777180020148,44.32,77773.74,0.0,0.03152,2e-05,5.09643]
[1777180025183,44.31,77773.93,0.0,0.03149,2e-05,5.09365]
[1777180030218,44.3,77774.03,0.0,0.03147,2e-05,5.09065]
[1777180035252,44.29,77769.13,0.0,0.03134,2e-05,5.07263]
[1777180040287,44.29,77769.23,0.0,0.03132,2e-05,5.06983]
[1777180045323,44.28,77769.69,0.0,0.03131,2e-05,5.06815]
[1777180050358,44.27,77768.98,0.0,0.03127,2e-05,5.06295]
[1777180053835,44.27,77769.39,0.0,0.03125,2e-05,5.06043]
[1777180060427,44.26,77769.72,0.0,0.03122,2e-05,5.05668]
[1777180065465,44.25,77770.37,0.0,0.03122,2e-05,5.05571]
[1777180070498,44.24,77770.63,0.0,0.0312,2e-05,5.05358]
[1777180075533,44.24,77770.41,0.0,0.03117,2e-05,5.05003]
[1777180080568,44.23,77768.94,0.0,0.03112,2e-05,5.04274]
[1777180085016,44.22,77768.46,0.0,0.03109,2e-05,5.03905]
[1777180085118,44.22,77768.43,0.0,0.03109,2e-05,5.03841]
[1777180085524,44.22,77768.43,0.0,0.03109,2e-05,5.03841]
[1777180085920,44.22,77768.43,0.0,0.03109,2e-05,5.03841]
[1777180086057,44.22,77768.43,0.0,0.03109,2e-05,5.03841]
[1777180086106,44.22,77768.34,0.0,0.03109,2e-05,5.03836]
[1777180086893,44.22,77768.34,0.0,0.03109,2e-05,5.03836]
[1777180086993,44.22,77765.21,0.0,0.03102,2e-05,5.02836]
[1777180092733,44.22,77762.63,0.0,0.03097,2e-05,5.02202]
[1777180097769,44.23,77762.61,0.0,0.03098,2e-05,5.02309]
[1777180102804,44.23,77763.43,0.0,0.031,2e-05,5.02666]
[1777180107839,44.23,77764.63,0.0,0.03104,2e-05,5.03134]
[1777180112874,44.24,77763.98,0.0,0.03102,2e-05,5.0279]
[1777180117909,44.24,77780.05,0.0,0.03138,2e-05,5.07751]
[1777180122944,44.24,77780.06,0.0,0.03138,2e-05,5.07823]
[1777180128987,44.24,77779.98,0.0,0.03139,2e-05,5.07879]
[1777180130435,44.24,77779.8,0.0,0.03139,2e-05,5.07838]
[1777180138051,44.24,77780.25,0.0,0.0314,2e-05,5.08075]
[1777180141072,44.25,77799.56,0.0,0.03184,2e-05,5.14]
[1777180143086,44.25,77820.88,0.0,0.03232,2e-05,5.20552]
[1777180148121,44.24,77819.83,0.0,0.03229,2e-05,5.20188]
[1777180153155,44.24,77820.41,0.0,0.0323,2e-05,5.20333]
[1777180155301,44.24,77820.61,0.0,0.03231,2e-05,5.20383]
[1777180161212,44.24,77821.29,0.0,0.03232,2e-05,5.20558]
[1777180167254,44.24,77821.14,0.0,0.03231,2e-05,5.20478]
[1777180172305,44.24,77823.77,0.0,0.03236,2e-05,5.21009]
[1777180178331,44.24,77836.73,0.0,0.03265,2e-05,5.24974]
[1777180180037,44.24,77836.73,0.0,0.03265,2e-05,5.24974]
[1777180180127,44.24,77843.0,0.0,0.03279,2e-05,5.26896]
[1777180180793,44.24,77843.0,0.0,0.03279,2e-05,5.26896]
[1777180180872,44.24,77849.33,0.0,0.03293,2e-05,5.28773]
[1777180181602,44.24,77849.33,0.0,0.03293,2e-05,5.28773]
[1777180181627,44.24,77848.89,0.0,0.03292,2e-05,5.28636]
[1777180185811,44.23,77846.68,0.0,0.03285,2e-05,5.27731]
[1777180185814,44.23,77846.68,0.0,0.03285,2e-05,5.27731]
[1777180185817,44.23,77838.09,0.0,0.03264,2e-05,5.24868]
[1777180191422,44.23,77832.98,0.0,0.03252,2e-05,5.23223]
[1777180196457,44.22,77831.61,0.0,0.03248,2e-05,5.22746]
[1777180197849,44.22,77831.61,0.0,0.03248,2e-05,5.22746]
[1777180203505,44.22,77824.88,0.0,0.03233,2e-05,5.20609]
[1777180208541,44.22,77825.21,0.0,0.03233,2e-05,5.20676]
[1777180213575,44.22,77825.25,0.0,0.03233,2e-05,5.20654]
[1777180214879,44.22,77825.25,0.0,0.03233,2e-05,5.20654]
[1777180220624,44.22,77824.87,0.0,0.03232,2e-05,5.20488]
[1777180225660,44.22,77822.79,0.0,0.03227,2e-05,5.19814]
[1777180230694,44.22,77823.53,0.0,0.03228,2e-05,5.20014]
[1777180235730,44.22,77823.21,0.0,0.03226,2e-05,5.19626]
[1777180240766,44.22,77823.86,0.0,0.03227,2e-05,5.19794]
[1777180245801,44.22,77823.78,0.0,0.03226,2e-05,5.1974]
[1777180250836,44.22,77823.35,0.0,0.03225,2e-05,5.19579]
[1777180257886,44.21,77823.68,0.0,0.03226,2e-05,5.19641]
[1777180262921,44.21,77822.58,0.0,0.03223,2e-05,5.19273]
[1777180267956,44.21,77822.59,0.0,0.03223,2e-05,5.19249]
[1777180272991,44.21,77822.17,0.0,0.03222,2e-05,5.19091]
[1777180278027,44.21,77822.47,0.0,0.03222,2e-05,5.19153]
[1777180286083,44.21,77821.58,0.0,0.0322,2e-05,5.18829]
[1777180291118,44.21,77820.16,0.0,0.03215,2e-05,5.18101]
[1777180293691,44.21,77818.44,0.0,0.03211,2e-05,5.17566]
[1777180296773,44.21,77840.13,0.0,0.0326,2e-05,5.24239]
[1777180302872,44.21,77845.7,0.0,0.03272,2e-05,5.25893]
[1777180307137,44.21,77860.46,0.0,0.03306,2e-05,5.30429]
[1777180307240,44.2,77860.9,0.0,0.03307,2e-05,5.30543]
[1777180312276,44.19,77860.16,0.0,0.03301,2e-05,5.29801]
[1777180315120,44.19,77860.64,0.0,0.03301,2e-05,5.29749]
[1777180315214,44.19,77860.64,0.0,0.03301,2e-05,5.29749]
[1777180315315,44.18,77890.28,0.0,0.03369,2e-05,5.38985]
[1777180315569,44.18,77890.28,0.0,0.03369,2e-05,5.38985]
[1777180316318,44.18,77966.28,0.0,0.03551,2e-05,5.63326]
[1777180316661,44.18,77966.28,0.0,0.03551,2e-05,5.63326]
[1777180316838,44.18,77966.28,0.0,0.03551,2e-05,5.63326]
[1777180317420,44.18,78023.42,0.0,0.03693,3e-05,5.82197]
[1777180317596,44.18,78023.42,0.0,0.03693,3e-05,5.82197]
[1777180318199,44.18,78023.42,0.0,0.03693,3e-05,5.82197]
[1777180318387,44.18,78023.42,0.0,0.03693,3e-05,5.82197]
[1777180318332,44.18,78029.86,0.0,0.03709,3e-05,5.84295]
[1777180320198,44.17,78032.05,0.0,0.0371,3e-05,5.84431]
[1777180321355,44.14,78063.57,0.0,0.03781,3e-05,5.93817]
[1777180322067,44.14,78063.57,0.0,0.03781,3e-05,5.93817]
[1777180322263,44.14,78063.57,0.0,0.03781,3e-05,5.93817]
[1777180322361,44.12,78057.38,0.0,0.0376,3e-05,5.90978]
[1777180322960,44.12,78057.38,0.0,0.0376,3e-05,5.90978]
[1777180323367,44.09,78041.42,0.0,0.0371,3e-05,5.84426]
[1777180323997,44.09,78041.42,0.0,0.0371,3e-05,5.84426]
[1777180324375,44.09,78041.14,0.0,0.03709,3e-05,5.84274]
[1777180325995,44.09,78041.33,0.0,0.03708,3e-05,5.84226]
[1777180330419,44.08,78023.49,0.0,0.03659,3e-05,5.77716]
[1777180330486,44.08,78023.49,0.0,0.03659,3e-05,5.77716]
[1777180336369,44.07,78012.85,0.0,0.03629,3e-05,5.73793]
[1777180336430,44.07,78012.85,0.0,0.03629,3e-05,5.73793]
[1777180341553,44.06,78002.9,0.0,0.036,2e-05,5.69951]
[1777180345285,44.05,77982.75,0.0,0.03547,2e-05,5.62905]
[1777180346774,44.05,77981.08,0.0,0.03543,2e-05,5.62358]
[1777180346860,44.04,77997.44,0.0,0.03582,2e-05,5.67655]
[1777180352883,44.03,77983.36,0.0,0.03543,2e-05,5.62354]
[1777180353043,44.03,77983.36,0.0,0.03543,2e-05,5.62354]
[1777180358369,44.03,77973.1,0.0,0.03515,2e-05,5.58657]
[1777180359154,44.02,77974.09,0.0,0.03517,2e-05,5.58847]
[1777180360139,44.02,77973.28,0.0,0.03514,2e-05,5.58517]
[1777180360142,44.02,77978.56,0.0,0.03526,2e-05,5.60171]
[1777180361731,44.02,77989.65,0.0,0.03554,2e-05,5.63801]
[1777180362364,44.01,77992.95,0.0,0.0356,2e-05,5.64655]
[1777180367692,44.01,77991.2,0.0,0.03553,2e-05,5.63704]
[1777180371097,44.0,77995.01,0.0,0.03561,2e-05,5.64725]
[1777180371720,44.0,78019.91,0.0,0.03622,3e-05,5.72867]
[1777180376755,43.99,78022.36,0.0,0.03624,3e-05,5.73215]
[1777180381790,43.98,78022.35,0.0,0.03621,3e-05,5.72755]
[1777180385378,43.97,78027.47,0.0,0.03632,3e-05,5.74275]
[1777180390854,43.96,78017.71,0.0,0.03603,2e-05,5.70412]
[1777180394128,43.95,78028.77,0.0,0.03629,3e-05,5.7391]
[1777180394213,43.95,78035.49,0.0,0.03645,3e-05,5.75969]
[1777180394924,43.95,78035.49,0.0,0.03645,3e-05,5.75969]
[1777180394993,43.95,78042.19,0.0,0.03661,3e-05,5.78031]
[1777180395737,43.95,78042.19,0.0,0.03661,3e-05,5.78031]
[1777180395777,43.95,78042.19,0.0,0.03661,3e-05,5.78031]
[1777180396030,43.95,78042.19,0.0,0.03661,3e-05,5.78031]
[1777180396092,43.95,78054.25,0.0,0.03691,3e-05,5.82071]
[1777180396647,43.95,78054.25,0.0,0.03691,3e-05,5.82071]
[1777180396896,43.94,78070.2,0.0,0.03731,3e-05,5.87345]
[1777180398232,43.94,78070.2,0.0,0.03731,3e-05,5.87345]
[1777180398533,43.94,78073.52,0.0,0.03739,3e-05,5.88359]
[1777180398975,43.94,78073.52,0.0,0.03739,3e-05,5.88359]
[1777180399032,43.94,78073.52,0.0,0.03739,3e-05,5.88359]
[1777180400986,43.94,78094.88,0.0,0.03793,3e-05,5.95499]
[1777180401055,43.94,78101.41,0.0,0.03809,3e-05,5.97591]
[1777180401916,43.94,78101.41,0.0,0.03809,3e-05,5.97591]
[1777180402030,43.94,78101.41,0.0,0.03809,3e-05,5.97591]
[1777180402455,43.93,78109.07,0.0,0.03828,3e-05,6.00057]
[1777180404411,43.93,78127.12,0.0,0.03874,3e-05,6.06101]
[1777180405152,43.93,78127.12,0.0,0.03874,3e-05,6.06101]
[1777180405748,43.93,78135.19,0.0,0.03895,3e-05,6.08802]
[1777180409863,43.92,78121.39,0.0,0.03856,3e-05,6.03677]
[1777180409991,43.92,78121.26,0.0,0.03855,3e-05,6.03548]
[1777180414019,43.82,78094.96,0.0,0.03752,3e-05,5.90141]
[1777180416033,43.82,78077.27,0.0,0.03705,3e-05,5.83925]
[1777180421374,43.81,78092.41,0.0,0.0374,3e-05,5.88613]
[1777180427111,43.68,78093.22,0.0,0.037,3e-05,5.83374]
[1777180428964,43.68,78093.91,0.0,0.037,3e-05,5.83506]
[1777180430132,43.67,78122.72,0.0,0.03773,3e-05,5.93098]
[1777180431168,43.67,78122.72,0.0,0.03773,3e-05,5.93098]
[1777180431253,43.65,78120.36,0.0,0.03758,3e-05,5.91133]
[1777180433915,43.64,78121.86,0.0,0.03761,3e-05,5.91529]
[1777180434586,43.64,78131.21,0.0,0.03785,3e-05,5.94671]
[1777180436333,43.64,78146.25,0.0,0.03824,3e-05,5.99779]
[1777180437038,43.64,78154.63,0.0,0.03846,3e-05,6.02602]
[1777180438476,43.64,78152.63,0.0,0.0384,3e-05,6.01834]
[1777180439749,43.63,78146.6,0.0,0.03823,3e-05,5.99601]
[1777180445237,43.62,78133.49,0.0,0.03785,3e-05,5.94675]
[1777180446360,43.62,78133.49,0.0,0.03785,3e-05,5.94675]
[1777180446384,43.62,78133.49,0.0,0.03785,3e-05,5.94675]
[1777180447288,43.62,78127.1,0.0,0.03768,3e-05,5.92423]
[1777180447429,43.62,78124.17,0.0,0.0376,3e-05,5.91362]
[1777180453188,43.56,78129.52,0.0,0.03754,3e-05,5.906]
[1777180455222,43.52,78109.47,0.0,0.03685,3e-05,5.81672]
[1777180461350,43.48,78098.73,0.0,0.03647,3e-05,5.76604]
[1777180463167,43.48,78098.3,0.0,0.03645,3e-05,5.76374]
[1777180464542,43.48,78100.48,0.0,0.0365,3e-05,5.77024]
[1777180470013,43.47,78096.7,0.0,0.03636,3e-05,5.75238]
[1777180470319,43.47,78096.7,0.0,0.03636,3e-05,5.75238]
[1777180470418,43.47,78127.35,0.0,0.03715,3e-05,5.85616]
[1777180470884,43.47,78127.35,0.0,0.03715,3e-05,5.85616]
[1777180471425,43.44,78148.38,0.0,0.0376,3e-05,5.91452]
[1777180472984,43.42,78149.81,0.0,0.03755,3e-05,5.90859]
[1777180473440,43.39,78146.7,0.0,0.03738,3e-05,5.88726]
[1777180476946,43.39,78138.46,0.0,0.03716,3e-05,5.85772]
[1777180477468,43.39,78135.7,0.0,0.03709,3e-05,5.84789]
[1777180480094,43.37,78134.95,0.0,0.03699,3e-05,5.83496]
[1777180480489,43.36,78145.35,0.0,0.03725,3e-05,5.86952]
[1777180482147,43.36,78152.43,0.0,0.03743,3e-05,5.89333]
[1777180482197,43.36,78152.43,0.0,0.03743,3e-05,5.89333]
[1777180482502,43.36,78167.37,0.0,0.03782,3e-05,5.94424]
[1777180483915,43.34,78170.83,0.0,0.03782,3e-05,5.9452]
[1777180484517,43.34,78168.2,0.0,0.03775,3e-05,5.93559]
[1777180485794,43.33,78161.02,0.0,0.03756,3e-05,5.91034]
[1777180486530,43.33,78160.14,0.0,0.03752,3e-05,5.90628]
[1777180491566,43.32,78164.16,0.0,0.03759,3e-05,5.91496]
[1777180495816,43.25,78161.38,0.0,0.03728,3e-05,5.87456]
[1777180496601,43.25,78160.75,0.0,0.03726,3e-05,5.87199]
[1777180496641,43.25,78160.75,0.0,0.03726,3e-05,5.87199]
[1777180497608,43.25,78160.03,0.0,0.03723,3e-05,5.86874]
[1777180500059,43.24,78155.25,0.0,0.0371,3e-05,5.85083]
[1777180505682,43.23,78163.45,0.0,0.03728,3e-05,5.87456]
[1777180506430,43.23,78163.45,0.0,0.03728,3e-05,5.87456]
[1777180506961,43.23,78168.74,0.0,0.0374,3e-05,5.89097]
[1777180507272,43.23,78168.74,0.0,0.0374,3e-05,5.89097]
[1777180507349,43.21,78179.03,0.0,0.03759,3e-05,5.9161]
[1777180510026,43.21,78183.51,0.0,0.0377,3e-05,5.93108]
[1777180515737,43.2,78192.55,0.0,0.03791,3e-05,5.95875]
[1777180516991,43.2,78192.55,0.0,0.03791,3e-05,5.95875]
[1777180518758,43.19,78171.2,0.0,0.03734,3e-05,5.8835]
[1777180519940,43.19,78171.2,0.0,0.03734,3e-05,5.8835]
[1777180520342,43.19,78160.82,0.0,0.03706,3e-05,5.84659]
[1777180523789,43.19,78160.32,0.0,0.03703,3e-05,5.8422]
[1777180527085,43.18,78162.23,0.0,0.03706,3e-05,5.84695]
[1777180527278,43.18,78162.23,0.0,0.03706,3e-05,5.84695]
[1777180528667,43.18,78165.48,0.0,0.03713,3e-05,5.85628]
[1777180528828,43.18,78160.45,0.0,0.037,3e-05,5.83815]
[1777180530214,43.18,78160.45,0.0,0.037,3e-05,5.83815]
[1777180530238,43.17,78160.22,0.0,0.03698,3e-05,5.83671]
[1777180533660,43.17,78166.74,0.0,0.03713,3e-05,5.85538]
[1777180533863,43.17,78166.26,0.0,0.0371,3e-05,5.85191]
[1777180537456,43.17,78163.84,0.0,0.03704,3e-05,5.84294]
[1777180537550,43.16,78162.08,0.0,0.03698,3e-05,5.83626]
[1777180538305,43.16,78162.08,0.0,0.03698,3e-05,5.83626]
[1777180538401,43.16,78159.7,0.0,0.03692,3e-05,5.82727]
[1777180541258,43.16,78154.63,0.0,0.03678,3e-05,5.80966]
[1777180541264,43.16,78165.81,0.0,0.03707,3e-05,5.84727]
[1777180541685,43.16,78165.81,0.0,0.03707,3e-05,5.84727]
[1777180542773,43.16,78171.28,0.0,0.0372,3e-05,5.86511]
[1777180546210,43.15,78167.21,0.0,0.03708,3e-05,5.84933]
[1777180549986,43.14,78129.21,0.0,0.03607,3e-05,5.71595]
[1777180553499,43.14,78119.46,0.0,0.03582,3e-05,5.68168]
[1777180557035,43.13,78102.98,0.0,0.03538,3e-05,5.62353]
[1777180562070,43.13,78100.11,0.0,0.03529,3e-05,5.61149]
[1777180565062,43.13,78107.01,0.0,0.03545,3e-05,5.63356]
[1777180565107,43.13,78107.01,0.0,0.03545,3e-05,5.63356]
[1777180571134,43.12,78097.74,0.0,0.03519,2e-05,5.5991]
[1777180576169,43.11,78098.73,0.0,0.0352,2e-05,5.60001]
[1777180581204,43.11,78107.58,0.0,0.0354,3e-05,5.62656]
[1777180586248,43.1,78090.68,0.0,0.03496,2e-05,5.56772]
[1777180591283,43.1,78084.67,0.0,0.03478,2e-05,5.54309]
[1777180596318,43.09,78098.38,0.0,0.0351,2e-05,5.58653]
[1777180601632,43.09,78095.34,0.0,0.03501,2e-05,5.57464]
[1777180607596,43.08,78089.16,0.0,0.03484,2e-05,5.55157]
[1777180613437,43.08,78078.96,0.0,0.03457,2e-05,5.51528]
[1777180618472,43.07,78080.84,0.0,0.0346,2e-05,5.51979]
[1777180622855,43.07,78074.42,0.0,0.03443,2e-05,5.49731]
[1777180628542,43.06,78068.25,0.0,0.03427,2e-05,5.47535]
[1777180630365,43.06,78069.5,0.0,0.0343,2e-05,5.47918]
[1777180630556,43.06,78100.87,0.0,0.03507,2e-05,5.58258]
[1777180631020,43.06,78100.87,0.0,0.03507,2e-05,5.58258]
[1777180631564,43.06,78132.54,0.0,0.03586,3e-05,5.68815]
[1777180635068,43.06,78129.68,0.0,0.03578,3e-05,5.67666]
[1777180640148,43.05,78136.96,0.0,0.03594,3e-05,5.69803]
[1777180641308,43.05,78133.36,0.0,0.03584,3e-05,5.68526]
[1777180641634,43.05,78160.92,0.0,0.03654,3e-05,5.77801]
[1777180642012,43.05,78160.92,0.0,0.03654,3e-05,5.77801]
[1777180642641,43.05,78178.54,0.0,0.03699,3e-05,5.83748]
[1777180643212,43.05,78178.54,0.0,0.03699,3e-05,5.83748]
[1777180644196,43.04,78182.74,0.0,0.03709,3e-05,5.85102]
[1777180644655,43.04,78183.14,0.0,0.0371,3e-05,5.8515]
[1777180649690,43.04,78175.13,0.0,0.03687,3e-05,5.82239]
[1777180651945,43.04,78163.84,0.0,0.03656,3e-05,5.78052]
[1777180652711,43.04,78161.21,0.0,0.03649,3e-05,5.77079]
[1777180653233,43.04,78161.21,0.0,0.03649,3e-05,5.77079]
[1777180656739,43.03,78141.99,0.0,0.03597,3e-05,5.70279]
[1777180661774,43.02,78139.45,0.0,0.03589,3e-05,5.69113]
[1777180666809,43.02,78139.24,0.0,0.03586,3e-05,5.68742]
[1777180668824,43.01,78122.35,0.0,0.03542,3e-05,5.62949]
[1777180673859,43.01,78103.36,0.0,0.03493,2e-05,5.56384]
[1777180678894,43.0,78095.5,0.0,0.03472,2e-05,5.53597]
[1777180683931,43.0,78095.32,0.0,0.0347,2e-05,5.53377]
[1777180688966,43.0,78095.68,0.0,0.0347,2e-05,5.53334]
[1777180694001,42.99,78097.47,0.0,0.03473,2e-05,5.53753]
[1777180699036,42.99,78091.59,0.0,0.03457,2e-05,5.51649]
[1777180704071,42.98,78085.82,0.0,0.03442,2e-05,5.49601]
[1777180709105,42.98,78071.13,0.0,0.03405,2e-05,5.44657]
[1777180711720,42.98,78068.42,0.0,0.03399,2e-05,5.43751]
[1777180714309,42.98,78059.17,0.0,0.03374,2e-05,5.40418]
[1777180715121,42.98,78059.17,0.0,0.03374,2e-05,5.40418]
[1777180716365,42.98,78090.86,0.0,0.03451,2e-05,5.50777]
[1777180718184,42.98,78107.13,0.0,0.03491,2e-05,5.56105]
[1777180720824,42.98,78105.12,0.0,0.03486,2e-05,5.554]
[1777180722728,42.97,78089.52,0.0,0.03446,2e-05,5.5013]
[1777180728254,42.97,78089.81,0.0,0.03446,2e-05,5.50065]
[1777180733646,42.97,78082.04,0.0,0.03426,2e-05,5.47401]
[1777180739332,42.97,78084.97,0.0,0.03432,2e-05,5.48207]
[1777180744367,42.96,78086.13,0.0,0.03434,2e-05,5.48472]
[1777180749402,42.96,78083.18,0.0,0.03426,2e-05,5.47355]
[1777180754437,42.96,78081.68,0.0,0.03421,2e-05,5.46749]
[1777180759472,42.95,78075.7,0.0,0.03406,2e-05,5.44673]
[1777180764508,42.95,78078.45,0.0,0.03412,2e-05,5.45473]
[1777180764926,42.95,78078.45,0.0,0.03412,2e-05,5.45473]
[1777180769136,42.95,78078.52,0.0,0.03411,2e-05,5.45414]
[1777180771138,42.95,78073.62,0.0,0.03399,2e-05,5.43767]
[1777180771422,42.95,78073.62,0.0,0.03399,2e-05,5.43767]
[1777180771569,42.95,78115.04,0.0,0.03499,2e-05,5.5718]
[1777180772660,42.95,78115.04,0.0,0.03499,2e-05,5.5718]
[1777180772748,42.95,78151.51,0.0,0.03591,3e-05,5.6936]
[1777180773075,42.95,78151.51,0.0,0.03591,3e-05,5.6936]
[1777180773779,42.95,78151.51,0.0,0.03591,3e-05,5.6936]
[1777180775320,42.94,78161.43,0.0,0.03615,3e-05,5.72596]
[1777180780622,42.94,78163.13,0.0,0.03617,3e-05,5.72794]
[1777180785657,42.93,78160.22,0.0,0.03607,3e-05,5.715]
[1777180787482,42.93,78159.29,0.0,0.03604,3e-05,5.71126]
[1777180792706,42.92,78158.72,0.0,0.036,3e-05,5.70589]
[1777180797533,42.91,78156.94,0.0,0.03594,3e-05,5.69763]
[1777180801168,42.91,78155.45,0.0,0.03588,3e-05,5.69048]
[1777180804020,42.91,78134.55,0.0,0.03534,3e-05,5.61873]
[1777180810832,42.9,78124.77,0.0,0.03508,3e-05,5.58355]
[1777180814861,42.9,78147.73,0.0,0.03565,3e-05,5.65918]
[1777180818890,42.89,78164.21,0.0,0.03605,3e-05,5.71279]
[1777180818983,42.89,78164.21,0.0,0.03605,3e-05,5.71279]
[1777180824333,42.89,78169.24,0.0,0.03616,3e-05,5.727]
[1777180829968,42.88,78169.28,0.0,0.03613,3e-05,5.72351]
[1777180835008,42.87,78168.89,0.0,0.03608,3e-05,5.71645]
[1777180841055,42.86,78170.04,0.0,0.03608,3e-05,5.71671]
[1777180846090,42.86,78172.31,0.0,0.03612,3e-05,5.72133]
[1777180852133,42.85,78172.03,0.0,0.03608,3e-05,5.71666]
[1777180857167,42.84,78172.24,0.0,0.03606,3e-05,5.71428]
[1777180862203,42.83,78167.63,0.0,0.03592,3e-05,5.69565]
[1777180867238,42.83,78162.37,0.0,0.03576,3e-05,5.67491]
[1777180872274,42.82,78158.41,0.0,0.03564,3e-05,5.65881]
[1777180877308,42.82,78157.16,0.0,0.03559,3e-05,5.652]
[1777180882344,42.81,78157.22,0.0,0.03557,3e-05,5.64967]
[1777180887379,42.8,78162.1,0.0,0.03568,3e-05,5.66355]
[1777180892415,42.8,78161.57,0.0,0.03563,3e-05,5.65638]
[1777180897450,42.79,78160.97,0.0,0.03559,3e-05,5.65176]
[1777180902485,42.79,78147.28,0.0,0.03523,3e-05,5.6032]
[1777180905506,42.78,78128.76,0.0,0.03475,2e-05,5.54005]
[1777180910545,42.78,78118.56,0.0,0.03449,2e-05,5.50466]
[1777180913566,42.78,78135.9,0.0,0.03491,2e-05,5.56155]
[1777180918601,42.77,78136.76,0.0,0.03492,3e-05,5.56227]
[1777180923636,42.77,78130.36,0.0,0.03475,2e-05,5.53916]
[1777180928675,42.77,78122.03,0.0,0.03453,2e-05,5.50987]
[1777180933710,42.76,78117.68,0.0,0.03441,2e-05,5.49409]
[1777180938745,42.76,78113.79,0.0,0.0343,2e-05,5.47995]
[1777180943780,42.76,78114.83,0.0,0.03432,2e-05,5.48214]
[1777180948815,42.75,78113.04,0.0,0.03427,2e-05,5.47499]
[1777180954857,42.75,78112.06,0.0,0.03421,2e-05,5.46766]
[1777180959891,42.75,78112.09,0.0,0.03421,2e-05,5.4666]
[1777180965934,42.74,78111.59,0.0,0.03418,2e-05,5.46355]
[1777180970970,42.74,78106.1,0.0,0.03404,2e-05,5.44435]
[1777180976007,42.74,78103.34,0.0,0.03397,2e-05,5.43431]
[1777180981040,42.74,78100.65,0.0,0.03389,2e-05,5.4246]
[1777180986079,42.74,78100.68,0.0,0.03389,2e-05,5.42388]
[1777180991111,42.73,78094.84,0.0,0.03374,2e-05,5.40397]
[1777180996145,42.73,78089.74,0.0,0.03361,2e-05,5.38662]
[1777181001182,42.73,78088.7,0.0,0.03358,2e-05,5.3827]
[1777181006217,42.73,78083.55,0.0,0.03345,2e-05,5.3654]
[1777181011252,42.73,78074.33,0.0,0.03321,2e-05,5.33251]
[1777181016287,42.73,78074.08,0.0,0.03321,2e-05,5.33164]
[1777181021322,42.73,78074.98,0.0,0.03323,2e-05,5.3345]
[1777181025182,42.73,78083.78,0.0,0.03344,2e-05,5.3631]
[1777181025770,42.73,78090.14,0.0,0.03359,2e-05,5.38381]
[1777181032399,42.73,78089.33,0.0,0.03357,2e-05,5.38043]
[1777181034967,42.73,78093.9,0.0,0.03368,2e-05,5.39529]
[1777181040456,42.73,78100.44,0.0,0.03383,2e-05,5.41581]
[1777181046497,42.72,78092.91,0.0,0.03364,2e-05,5.39028]
[1777181047966,42.72,78092.91,0.0,0.03364,2e-05,5.39028]
[1777181053552,42.72,78077.16,0.0,0.03326,2e-05,5.33849]
[1777181058587,42.72,78076.53,0.0,0.03324,2e-05,5.33632]
[1777181063622,42.72,78074.0,0.0,0.03318,2e-05,5.32799]
[1777181068657,42.72,78072.75,0.0,0.03315,2e-05,5.32393]
[1777181073692,42.72,78074.23,0.0,0.03317,2e-05,5.32626]
[1777181078727,42.72,78073.07,0.0,0.03314,2e-05,5.32257]
[1777181083761,42.72,78072.97,0.0,0.03314,2e-05,5.3223]
[1777181089804,42.72,78072.93,0.0,0.03314,2e-05,5.32217]
[1777181094841,42.72,78073.12,0.0,0.03315,2e-05,5.32275]
[1777181099876,42.72,78072.41,0.0,0.03313,2e-05,5.3204]
[1777181104911,42.72,78072.28,0.0,0.03312,2e-05,5.31994]
[1777181110954,42.72,78071.21,0.0,0.0331,2e-05,5.31655]
[1777181116995,42.72,78071.27,0.0,0.0331,2e-05,5.31691]
[1777181122030,42.72,78068.52,0.0,0.03304,2e-05,5.3082]
[1777181127066,42.72,78066.41,0.0,0.03299,2e-05,5.30167]
[1777181132101,42.72,78071.86,0.0,0.03311,2e-05,5.31705]
[1777181137136,42.73,78071.63,0.0,0.0331,2e-05,5.31658]
[1777181142171,42.73,78070.96,0.0,0.03309,2e-05,5.3147]
[1777181147206,42.73,78068.74,0.0,0.03304,2e-05,5.30786]
[1777181152240,42.73,78067.24,0.0,0.03301,2e-05,5.3034]
[1777181157275,42.73,78066.72,0.0,0.033,2e-05,5.30216]
[1777181162311,42.73,78068.07,0.0,0.03303,2e-05,5.30698]
[1777181167345,42.73,78088.0,0.0,0.03351,2e-05,5.37197]
[1777181172381,42.73,78099.98,0.0,0.0338,2e-05,5.41092]
[1777181177416,42.73,78102.34,0.0,0.03386,2e-05,5.41811]
[1777181182450,42.73,78099.27,0.0,0.03378,2e-05,5.4074]
[1777181187486,42.73,78098.25,0.0,0.03375,2e-05,5.40352]
[1777181192520,42.72,78092.46,0.0,0.03359,2e-05,5.38137]
[1777181197555,42.72,78092.86,0.0,0.03359,2e-05,5.38229]
[1777181202870,42.72,78095.8,0.0,0.03366,2e-05,5.39155]
[1777181204294,42.72,78098.09,0.0,0.03372,2e-05,5.39883]
[1777181204330,42.72,78117.02,0.0,0.03418,2e-05,5.46089]
[1777181209640,42.72,78124.77,0.0,0.03436,2e-05,5.48526]
[1777181214675,42.72,78128.01,0.0,0.03443,2e-05,5.49481]
[1777181219711,42.71,78134.56,0.0,0.03458,2e-05,5.51521]
[1777181222732,42.71,78156.31,0.0,0.03512,3e-05,5.58707]
[1777181227767,42.71,78147.11,0.0,0.03488,3e-05,5.55447]
[1777181232802,42.7,78143.07,0.0,0.03476,2e-05,5.53938]
[1777181237837,42.7,78144.18,0.0,0.03478,2e-05,5.5416]
[1777181242872,42.7,78144.03,0.0,0.03477,2e-05,5.53964]
[1777181247907,42.69,78158.09,0.0,0.03511,3e-05,5.58525]
[1777181253949,42.69,78161.7,0.0,0.03516,3e-05,5.59212]
[1777181258984,42.68,78161.51,0.0,0.03514,3e-05,5.58964]
[1777181266034,42.68,78163.53,0.0,0.03517,3e-05,5.59382]
[1777181271070,42.67,78179.69,0.0,0.03557,3e-05,5.6462]
[1777181271790,42.67,78179.69,0.0,0.03557,3e-05,5.6462]
[1777181277112,42.67,78180.34,0.0,0.03556,3e-05,5.64563]
[1777181282147,42.66,78180.61,0.0,0.03555,3e-05,5.6442]
[1777181286528,42.66,78181.46,0.0,0.03556,3e-05,5.64525]
[1777181287798,42.66,78184.12,0.0,0.03562,3e-05,5.65378]
[1777181291811,42.65,78183.34,0.0,0.03559,3e-05,5.64921]
[1777181297252,42.64,78186.41,0.0,0.03564,3e-05,5.65673]
[1777181302287,42.64,78193.64,0.0,0.03581,3e-05,5.67878]
[1777181302542,42.64,78193.64,0.0,0.03581,3e-05,5.67878]
[1777181303491,42.64,78193.64,0.0,0.03581,3e-05,5.67878]
[1777181307038,42.63,78207.45,0.0,0.03615,3e-05,5.72366]
[1777181307812,42.63,78209.79,0.0,0.0362,3e-05,5.73107]
[1777181308000,42.63,78209.79,0.0,0.0362,3e-05,5.73107]
[1777181310397,42.63,78203.97,0.0,0.03604,3e-05,5.70996]
[1777181310487,42.63,78183.37,0.0,0.03551,3e-05,5.63939]
[1777181315379,42.62,78166.05,0.0,0.03504,3e-05,5.57632]
[1777181320415,42.62,78165.25,0.0,0.03501,3e-05,5.57193]
[1777181325450,42.62,78163.89,0.0,0.03496,3e-05,5.56562]
[1777181330485,42.61,78150.65,0.0,0.03462,2e-05,5.51982]
[1777181335520,42.61,78144.7,0.0,0.03446,2e-05,5.49875]
[1777181340555,42.61,78145.92,0.0,0.03448,2e-05,5.5016]
[1777181346597,42.6,78146.17,0.0,0.03448,2e-05,5.50094]
[1777181351633,42.6,78146.6,0.0,0.03448,2e-05,5.5011]
[1777181356668,42.6,78143.52,0.0,0.03439,2e-05,5.48958]
[1777181361702,42.6,78139.97,0.0,0.0343,2e-05,5.47666]
[1777181366738,42.59,78137.95,0.0,0.03424,2e-05,5.46887]
[1777181367577,42.59,78137.95,0.0,0.03424,2e-05,5.46887]
[1777181372780,42.59,78128.47,0.0,0.03398,2e-05,5.43377]
[1777181377815,42.59,78128.08,0.0,0.03397,2e-05,5.43172]
[1777181382849,42.59,78127.58,0.0,0.03395,2e-05,5.42934]
[1777181387885,42.59,78121.97,0.0,0.0338,2e-05,5.41018]
[1777181392920,42.58,78122.64,0.0,0.03382,2e-05,5.41184]
[1777181398962,42.58,78124.57,0.0,0.03386,2e-05,5.41748]
[1777181401985,42.58,78148.45,0.0,0.03445,2e-05,5.49618]
[1777181403999,42.58,78165.16,0.0,0.03486,3e-05,5.55156]
[1777181409048,42.58,78175.11,0.0,0.0351,3e-05,5.58319]
[1777181414082,42.57,78188.52,0.0,0.03542,3e-05,5.6264]
[1777181414617,42.57,78188.52,0.0,0.03542,3e-05,5.6264]
[1777181420599,42.57,78198.11,0.0,0.03565,3e-05,5.6566]
[1777181421450,42.56,78207.46,0.0,0.03588,3e-05,5.68744]
[1777181421540,42.56,78209.87,0.0,0.03594,3e-05,5.69566]
[1777181426816,42.56,78207.17,0.0,0.03587,3e-05,5.6864]
[1777181427976,42.56,78205.98,0.0,0.03584,3e-05,5.68234]
[1777181428181,42.56,78201.83,0.0,0.03573,3e-05,5.66822]
[1777181433216,42.56,78194.75,0.0,0.03552,3e-05,5.63889]
[1777181437435,42.56,78201.35,0.0,0.03567,3e-05,5.65983]
[1777181440818,42.55,78205.39,0.0,0.03576,3e-05,5.67184]
[1777181442166,42.55,78207.56,0.0,0.03582,3e-05,5.67869]
[1777181444294,42.55,78185.18,0.0,0.03524,3e-05,5.60147]
[1777181444879,42.55,78185.18,0.0,0.03524,3e-05,5.60147]
[1777181449330,42.54,78161.01,0.0,0.03461,2e-05,5.51853]
[1777181454365,42.54,78153.93,0.0,0.03443,2e-05,5.49373]
[1777181459405,42.54,78147.21,0.0,0.03425,2e-05,5.47041]
[1777181464440,42.54,78147.67,0.0,0.03426,2e-05,5.47106]
[1777181469476,42.53,78146.91,0.0,0.03423,2e-05,5.46766]
[1777181474511,42.53,78143.83,0.0,0.03415,2e-05,5.45659]
[1777181479546,42.53,78143.95,0.0,0.03415,2e-05,5.45621]
[1777181484581,42.53,78129.28,0.0,0.03378,2e-05,5.40713]
[1777181489616,42.53,78116.41,0.0,0.03347,2e-05,5.36469]
[1777181493644,42.53,78099.95,0.0,0.03305,2e-05,5.30848]
[1777181498679,42.53,78099.86,0.0,0.03306,2e-05,5.3087]
[1777181503714,42.53,78100.79,0.0,0.03308,2e-05,5.31216]
[1777181508749,42.53,78110.81,0.0,0.03333,2e-05,5.34511]
[1777181513783,42.53,78109.41,0.0,0.03329,2e-05,5.34069]
[1777181518819,42.53,78109.55,0.0,0.0333,2e-05,5.34132]
[1777181523853,42.53,78102.41,0.0,0.03313,2e-05,5.31824]
[1777181528890,42.53,78097.59,0.0,0.03301,2e-05,5.30299]
[1777181533925,42.54,78092.8,0.0,0.0329,2e-05,5.28793]
[1777181538960,42.54,78087.19,0.0,0.03277,2e-05,5.27034]
[1777181543995,42.54,78086.04,0.0,0.03275,2e-05,5.2673]
[1777181549029,42.54,78086.24,0.0,0.03276,2e-05,5.26863]
[1777181554065,42.54,78095.5,0.0,0.03297,2e-05,5.2966]
[1777181560107,42.54,78097.8,0.0,0.03303,2e-05,5.30452]
[1777181565142,42.54,78098.98,0.0,0.03306,2e-05,5.30864]
[1777181570176,42.54,78094.54,0.0,0.03296,2e-05,5.29447]
[1777181575212,42.54,78090.4,0.0,0.03286,2e-05,5.28144]
[1777181580246,42.55,78089.16,0.0,0.03283,2e-05,5.27791]
[1777181585281,42.55,78086.99,0.0,0.03279,2e-05,5.27137]
[1777181590321,42.55,78078.81,0.0,0.0326,2e-05,5.24566]
[1777181595356,42.55,78076.33,0.0,0.03254,2e-05,5.23841]
[1777181600391,42.55,78081.65,0.0,0.03268,2e-05,5.25636]
[1777181605426,42.55,78081.39,0.0,0.03267,2e-05,5.25613]
[1777181610461,42.56,78073.17,0.0,0.03248,2e-05,5.23038]
[1777181615408,42.56,78072.92,0.0,0.03247,2e-05,5.22772]
[1777181620531,42.56,78078.18,0.0,0.0326,2e-05,5.24574]
[1777181625566,42.56,78086.29,0.0,0.0328,2e-05,5.27264]
[1777181630601,42.56,78087.3,0.0,0.03283,2e-05,5.27644]
[1777181632061,42.56,78087.36,0.0,0.03283,2e-05,5.27674]
[1777181632475,42.56,78087.36,0.0,0.03283,2e-05,5.27674]
[1777181637651,42.56,78090.4,0.0,0.03291,2e-05,5.28714]
[1777181642686,42.56,78091.74,0.0,0.03294,2e-05,5.2919]
[1777181642946,42.56,78091.74,0.0,0.03294,2e-05,5.2919]
[1777181648728,42.57,78088.34,0.0,0.03287,2e-05,5.28141]
[1777181652030,42.57,78091.35,0.0,0.03294,2e-05,5.29144]
[1777181652948,42.57,78095.43,0.0,0.03304,2e-05,5.30488]
[1777181658797,42.57,78103.32,0.0,0.03323,2e-05,5.33078]
[1777181663834,42.57,78106.46,0.0,0.03331,2e-05,5.34103]
[1777181668869,42.57,78105.31,0.0,0.03328,2e-05,5.33727]
[1777181673903,42.57,78105.23,0.0,0.03326,2e-05,5.33438]
[1777181679946,42.57,78101.84,0.0,0.03318,2e-05,5.32339]
[1777181684981,42.57,78103.48,0.0,0.03322,2e-05,5.32886]
[1777181691023,42.57,78103.54,0.0,0.03322,2e-05,5.32919]
[1777181696058,42.57,78103.17,0.0,0.03322,2e-05,5.32809]
[1777181702652,42.57,78102.12,0.0,0.03319,2e-05,5.32477]
[1777181708143,42.57,78095.38,0.0,0.03303,2e-05,5.30311]
[1777181713178,42.57,78096.21,0.0,0.03305,2e-05,5.30612]
[1777181718213,42.57,78095.78,0.0,0.03304,2e-05,5.30505]
[1777181723248,42.57,78107.39,0.0,0.03333,2e-05,5.343]
[1777181728283,42.57,78105.75,0.0,0.03329,2e-05,5.33769]
[1777181733318,42.57,78105.51,0.0,0.03327,2e-05,5.33433]
[1777181738353,42.57,78103.89,0.0,0.03323,2e-05,5.32915]
[1777181744441,42.57,78099.15,0.0,0.03311,2e-05,5.31385]
[1777181749800,42.57,78099.15,0.0,0.03312,2e-05,5.314]
[1777181755472,42.57,78094.11,0.0,0.033,2e-05,5.29826]
[1777181760507,42.57,78102.77,0.0,0.03321,2e-05,5.32666]
[1777181764683,42.57,78100.61,0.0,0.03316,2e-05,5.3197]
[1777181770577,42.58,78094.22,0.0,0.03301,2e-05,5.29934]
[1777181775619,42.58,78076.52,0.0,0.03259,2e-05,5.24248]
[1777181780654,42.58,78075.11,0.0,0.03256,2e-05,5.2389]
[1777181785689,42.58,78086.83,0.0,0.03285,2e-05,5.2775]
[1777181790724,42.58,78086.0,0.0,0.03283,2e-05,5.2754]
[1777181795759,42.58,78085.98,0.0,0.03282,2e-05,5.27327]
[1777181800794,42.58,78081.33,0.0,0.03271,2e-05,5.25888]
[1777181803719,42.59,78075.69,0.0,0.03258,2e-05,5.24097]
[1777181807907,42.59,78070.24,0.0,0.03246,2e-05,5.22413]
[1777181813886,42.59,78070.1,0.0,0.03246,2e-05,5.22504]
[1777181819928,42.59,78063.16,0.0,0.03231,2e-05,5.2041]
[1777181824965,42.6,78066.22,0.0,0.03239,2e-05,5.21516]
[1777181830000,42.6,78071.15,0.0,0.03251,2e-05,5.23203]
[1777181835035,42.6,78070.98,0.0,0.03252,2e-05,5.23236]
[1777181844098,42.6,78069.3,0.0,0.03249,2e-05,5.22854]
[1777181849134,42.61,78061.9,0.0,0.03232,2e-05,5.20568]
[1777181854168,42.61,78050.7,0.0,0.03205,2e-05,5.1685]
[1777181859204,42.61,78048.35,0.0,0.03201,2e-05,5.16244]
[1777181864238,42.62,78048.17,0.0,0.03201,2e-05,5.1634]
[1777181869273,42.62,78048.11,0.0,0.03202,2e-05,5.16475]
[1777181874309,42.62,78050.5,0.0,0.03209,2e-05,5.17392]
[1777181879345,42.63,78055.25,0.0,0.03221,2e-05,5.19047]
[1777181884379,42.63,78053.38,0.0,0.03218,2e-05,5.18589]
[1777181892435,42.64,78054.17,0.0,0.03222,2e-05,5.19068]
[1777181897470,42.64,78054.95,0.0,0.03225,2e-05,5.19457]
[1777181902506,42.64,78054.93,0.0,0.03226,2e-05,5.1959]
[1777181909555,42.65,78059.2,0.0,0.03237,2e-05,5.21144]
[1777181914590,42.65,78058.98,0.0,0.03236,2e-05,5.20936]
[1777181919626,42.65,78063.3,0.0,0.03247,2e-05,5.22465]
[1777181925668,42.66,78063.44,0.0,0.03249,2e-05,5.2264]
[1777181931710,42.66,78063.74,0.0,0.0325,2e-05,5.22862]
[1777181935825,42.66,78067.22,0.0,0.03259,2e-05,5.2404]
[1777181941780,42.66,78073.9,0.0,0.03276,2e-05,5.26311]
[1777181946815,42.66,78073.05,0.0,0.03274,2e-05,5.26111]
[1777181952856,42.67,78072.98,0.0,0.03275,2e-05,5.26178]
[1777181957892,42.67,78071.85,0.0,0.03273,2e-05,5.2589]
[1777181962927,42.67,78072.23,0.0,0.03274,2e-05,5.26091]
[1777181967964,42.67,78071.6,0.0,0.03273,2e-05,5.25964]
[1777181972999,42.67,78071.56,0.0,0.03272,2e-05,5.25765]
[1777181979041,42.68,78068.06,0.0,0.03264,2e-05,5.24729]
[1777181981810,42.68,78065.72,0.0,0.03259,2e-05,5.24011]
[1777181987097,42.68,78064.76,0.0,0.03258,2e-05,5.23809]
[1777181992132,42.68,78064.92,0.0,0.03259,2e-05,5.23947]
[1777181997167,42.68,78066.0,0.0,0.03262,2e-05,5.24378]
[1777181998829,42.68,78070.35,0.0,0.03272,2e-05,5.25795]
[1777182000718,42.68,78077.66,0.0,0.0329,2e-05,5.28178]
[1777182006231,42.69,78085.59,0.0,0.03309,2e-05,5.30771]
[1777182011266,42.69,78092.07,0.0,0.03325,2e-05,5.32892]
[1777182016302,42.69,78081.98,0.0,0.03301,2e-05,5.29619]
[1777182021336,42.69,78082.01,0.0,0.03301,2e-05,5.29654]
[1777182026371,42.69,78080.81,0.0,0.03298,2e-05,5.29291]
[1777182031406,42.69,78082.04,0.0,0.033,2e-05,5.29449]
[1777182036442,42.69,78082.05,0.0,0.033,2e-05,5.29474]
[1777182041476,42.69,78070.37,0.0,0.03272,2e-05,5.25741]
[1777182046511,42.69,78066.33,0.0,0.03263,2e-05,5.24501]
[1777182051545,42.69,78064.45,0.0,0.03259,2e-05,5.23971]
[1777182056581,42.69,78064.52,0.0,0.0326,2e-05,5.24071]
[1777182061616,42.7,78066.48,0.0,0.03265,2e-05,5.24777]
[1777182070687,42.7,78068.13,0.0,0.0327,2e-05,5.25423]
[1777182075722,42.7,78063.72,0.0,0.0326,2e-05,5.24059]
[1777182080757,42.7,78063.11,0.0,0.03259,2e-05,5.23926]
[1777182085791,42.7,78063.07,0.0,0.0326,2e-05,5.23994]
[1777182090827,42.7,78063.19,0.0,0.0326,2e-05,5.24105]
[1777182095862,42.71,78067.37,0.0,0.03269,2e-05,5.25266]
[1777182099933,42.71,78066.68,0.0,0.03268,2e-05,5.25088]
[1777182103618,42.71,78065.44,0.0,0.03266,2e-05,5.2475]
[1777182108954,42.71,78063.73,0.0,0.03262,2e-05,5.24303]
[1777182113989,42.71,78063.48,0.0,0.03262,2e-05,5.24312]
[1777182119024,42.72,78062.71,0.0,0.03261,2e-05,5.24156]
[1777182124061,42.72,78062.9,0.0,0.03262,2e-05,5.24311]
[1777182129095,42.72,78058.45,0.0,0.03253,2e-05,5.22986]
[1777182139165,42.73,78058.45,0.0,0.03254,2e-05,5.23203]
[1777182143662,42.73,78067.8,0.0,0.03277,2e-05,5.26287]
[1777182151578,42.73,78068.48,0.0,0.03279,2e-05,5.26591]
[1777182158299,42.73,78069.55,0.0,0.03282,2e-05,5.26838]
[1777182163333,42.74,78069.17,0.0,0.03281,2e-05,5.26796]
[1777182168368,42.74,78068.49,0.0,0.0328,2e-05,5.26656]
[1777182173404,42.74,78067.12,0.0,0.03278,2e-05,5.26297]
[1777182175934,42.74,78066.63,0.0,0.03277,2e-05,5.26155]
[1777182177852,42.74,78066.74,0.0,0.03277,2e-05,5.26225]
[1777182183475,42.74,78068.75,0.0,0.03283,2e-05,5.2699]
[1777182186898,42.74,78072.08,0.0,0.03291,2e-05,5.28095]
[1777182192538,42.75,78072.0,0.0,0.03292,2e-05,5.28222]
[1777182199587,42.75,78071.72,0.0,0.03293,2e-05,5.28302]
[1777182204623,42.75,78071.84,0.0,0.03294,2e-05,5.28461]
[1777182213686,42.76,78070.74,0.0,0.03291,2e-05,5.28051]
[1777182218721,42.76,78070.08,0.0,0.03291,2e-05,5.27954]
[1777182224763,42.76,78070.09,0.0,0.03292,2e-05,5.28098]
[1777182229798,42.77,78067.76,0.0,0.03287,2e-05,5.27464]
[1777182231886,42.77,78067.32,0.0,0.03286,2e-05,5.27346]
[1777182234589,42.77,78066.74,0.0,0.03285,2e-05,5.27208]
[1777182236971,42.77,78066.09,0.0,0.03284,2e-05,5.2704]
[1777182237711,42.77,78066.09,0.0,0.03284,2e-05,5.27068]
[1777182242892,42.77,78064.77,0.0,0.03281,2e-05,5.26715]
[1777182247927,42.77,78064.8,0.0,0.03282,2e-05,5.26802]
[1777182252962,42.78,78064.66,0.0,0.03282,2e-05,5.26851]
[1777182266054,42.78,78063.58,0.0,0.03281,2e-05,5.26715]
[1777182271089,42.78,78064.43,0.0,0.03283,2e-05,5.26806]
[1777182276124,42.79,78069.95,0.0,0.03296,2e-05,5.28662]
[1777182276942,42.79,78069.95,0.0,0.03296,2e-05,5.28662]
[1777182289214,42.79,78070.65,0.0,0.033,2e-05,5.29193]
[1777182294251,42.8,78072.66,0.0,0.03306,2e-05,5.29963]
[1777182299285,42.8,78072.47,0.0,0.03306,2e-05,5.30017]
[1777182304319,42.8,78078.49,0.0,0.03322,2e-05,5.32079]
[1777182305195,42.8,78078.49,0.0,0.03322,2e-05,5.32079]
[1777182311368,42.8,78078.34,0.0,0.03322,2e-05,5.32092]
[1777182316404,42.8,78077.86,0.0,0.03321,2e-05,5.31966]
[1777182322446,42.8,78076.75,0.0,0.03319,2e-05,5.31639]
[1777182327481,42.8,78077.63,0.0,0.03321,2e-05,5.31946]
[1777182332517,42.8,78076.97,0.0,0.03318,2e-05,5.31485]
[1777182337552,42.8,78076.38,0.0,0.03317,2e-05,5.31313]
[1777182342587,42.81,78074.22,0.0,0.03312,2e-05,5.30636]
[1777182347622,42.81,78073.6,0.0,0.0331,2e-05,5.30467]
[1777182352656,42.81,78068.76,0.0,0.03299,2e-05,5.28944]
[1777182359706,42.81,78069.06,0.0,0.033,2e-05,5.29114]
[1777182364742,42.81,78068.08,0.0,0.03298,2e-05,5.28853]
[1777182369776,42.81,78069.03,0.0,0.03301,2e-05,5.29218]
[1777182374812,42.81,78069.33,0.0,0.03302,2e-05,5.29373]
[1777182377816,42.81,78069.15,0.0,0.03302,2e-05,5.29338]
[1777182383875,42.82,78068.51,0.0,0.03302,2e-05,5.29281]
[1777182386007,42.82,78068.36,0.0,0.03301,2e-05,5.29256]
[1777182391933,42.82,78067.05,0.0,0.03298,2e-05,5.2868]
[1777182398981,42.82,78066.05,0.0,0.03296,2e-05,5.28451]
[1777182404016,42.82,78053.68,0.0,0.03267,2e-05,5.24538]
[1777182409051,42.83,78050.81,0.0,0.03261,2e-05,5.23714]
[1777182414086,42.83,78045.15,0.0,0.03248,2e-05,5.22006]
[1777182419121,42.83,78033.81,0.0,0.03222,2e-05,5.18513]
[1777182424155,42.84,78021.23,0.0,0.03195,2e-05,5.14718]
[1777182427212,42.84,78021.1,0.0,0.03195,2e-05,5.14746]
[1777182433218,42.84,78017.84,0.0,0.03189,2e-05,5.13956]
[1777182438254,42.85,78018.09,0.0,0.03191,2e-05,5.14197]
[1777182443290,42.85,78020.55,0.0,0.03198,2e-05,5.15132]
[1777182448327,42.85,78021.99,0.0,0.03202,2e-05,5.15732]
[1777182453360,42.86,78032.45,0.0,0.03226,2e-05,5.18917]
[1777182460409,42.86,78038.92,0.0,0.03242,2e-05,5.21111]
[1777182465446,42.86,78033.53,0.0,0.0323,2e-05,5.19492]
[1777182470481,42.87,78038.14,0.0,0.03242,2e-05,5.21064]
[1777182475516,42.87,78040.79,0.0,0.03249,2e-05,5.21997]
[1777182478288,42.87,78044.19,0.0,0.03257,2e-05,5.23117]
[1777182483572,42.87,78052.04,0.0,0.03276,2e-05,5.25712]
[1777182488608,42.87,78058.7,0.0,0.03293,2e-05,5.27907]
[1777182493642,42.87,78056.95,0.0,0.03289,2e-05,5.27383]
[1777182499684,42.87,78056.24,0.0,0.03287,2e-05,5.2721]
[1777182504719,42.87,78050.25,0.0,0.03274,2e-05,5.25335]
[1777182509754,42.88,78043.54,0.0,0.03258,2e-05,5.23254]
[1777182514789,42.88,78044.3,0.0,0.03259,2e-05,5.23311]
[1777182519826,42.88,78044.41,0.0,0.0326,2e-05,5.23425]
[1777182524861,42.88,78044.38,0.0,0.0326,2e-05,5.23494]
[1777182529896,42.88,78051.4,0.0,0.03278,2e-05,5.2582]
[1777182534931,42.89,78049.42,0.0,0.03273,2e-05,5.25249]
[1777182539966,42.89,78049.69,0.0,0.03275,2e-05,5.25405]
[1777182545001,42.89,78051.95,0.0,0.0328,2e-05,5.26198]
[1777182550036,42.89,78051.52,0.0,0.0328,2e-05,5.26124]
[1777182555071,42.89,78051.54,0.0,0.0328,2e-05,5.26198]
[1777182562120,42.89,78051.51,0.0,0.03281,2e-05,5.26285]
[1777182567154,42.9,78050.0,0.0,0.03278,2e-05,5.25869]
[1777182572190,42.9,78060.48,0.0,0.03302,2e-05,5.2904]
[1777182577225,42.9,78060.63,0.0,0.03303,2e-05,5.29135]
[1777182580456,42.9,78061.33,0.0,0.03304,2e-05,5.2938]
[1777182584569,42.9,78065.46,0.0,0.03315,2e-05,5.30749]
[1777182586053,42.9,78065.39,0.0,0.03315,2e-05,5.30739]
[1777182590561,42.9,78065.77,0.0,0.03316,2e-05,5.30892]
[1777182592434,42.9,78065.93,0.0,0.03316,2e-05,5.30955]
[1777182592934,42.9,78065.93,0.0,0.03316,2e-05,5.30961]
[1777182593614,42.9,78065.93,0.0,0.03316,2e-05,5.30961]
[1777182603406,42.9,78067.41,0.0,0.0332,2e-05,5.31446]
[1777182609449,42.9,78067.49,0.0,0.0332,2e-05,5.31478]
[1777182617504,42.9,78067.74,0.0,0.03321,2e-05,5.31571]
[1777182622540,42.9,78066.59,0.0,0.03318,2e-05,5.31211]
[1777182627575,42.9,78065.66,0.0,0.03316,2e-05,5.30928]
[1777182632609,42.9,78065.79,0.0,0.03315,2e-05,5.30727]
[1777182637645,42.9,78066.1,0.0,0.03316,2e-05,5.30849]
[1777182642680,42.9,78065.61,0.0,0.03315,2e-05,5.30716]
[1777182648722,42.9,78064.96,0.0,0.03314,2e-05,5.30538]
[1777182653758,42.91,78063.62,0.0,0.03311,2e-05,5.30141]
[1777182658793,42.91,78064.12,0.0,0.03312,2e-05,5.30333]
[1777182663828,42.91,78063.19,0.0,0.0331,2e-05,5.3006]
[1777182668863,42.91,78058.9,0.0,0.033,2e-05,5.28712]
[1777182674906,42.91,78057.98,0.0,0.03298,2e-05,5.28466]
[1777182680948,42.91,78058.21,0.0,0.03299,2e-05,5.28596]
[1777182685983,42.91,78056.26,0.0,0.03295,2e-05,5.28016]
[1777182691018,42.91,78055.28,0.0,0.03291,2e-05,5.27493]
[1777182698068,42.91,78056.32,0.0,0.03295,2e-05,5.27912]
[1777182704110,42.92,78054.4,0.0,0.0329,2e-05,5.27364]
[1777182711159,42.92,78055.67,0.0,0.03294,2e-05,5.27859]
[1777182716193,42.92,78055.21,0.0,0.03294,2e-05,5.27772]
[1777182721229,42.92,78044.04,0.0,0.03268,2e-05,5.24263]
[1777182725168,42.92,78044.29,0.0,0.03268,2e-05,5.24361]
[1777182730293,42.92,78042.95,0.0,0.03266,2e-05,5.24073]
[1777182735328,42.93,78042.26,0.0,0.03265,2e-05,5.2394]
[1777182740362,42.93,78034.3,0.0,0.03247,2e-05,5.21485]
[1777182745398,42.93,78033.48,0.0,0.03246,2e-05,5.21331]
[1777182751440,42.93,78034.25,0.0,0.03247,2e-05,5.21438]
[1777182756475,42.94,78034.31,0.0,0.03248,2e-05,5.21576]
[1777182761558,42.94,78035.12,0.0,0.03251,2e-05,5.21911]
[1777182767552,42.94,78037.7,0.0,0.03258,2e-05,5.22856]
[1777182772748,42.94,78042.82,0.0,0.0327,2e-05,5.24554]
[1777182774863,42.94,78047.04,0.0,0.0328,2e-05,5.25933]
[1777182780646,42.95,78047.95,0.0,0.03283,2e-05,5.26307]
[1777182785681,42.95,78047.83,0.0,0.03283,2e-05,5.26325]
[1777182790715,42.95,78047.36,0.0,0.03283,2e-05,5.26232]
[1777182795751,42.95,78049.22,0.0,0.03288,2e-05,5.26885]
[1777182806828,42.95,78049.23,0.0,0.03289,2e-05,5.27012]
[1777182811863,42.95,78045.2,0.0,0.03278,2e-05,5.2552]
[1777182816898,42.96,78045.01,0.0,0.03278,2e-05,5.2553]
[1777182821933,42.96,78044.74,0.0,0.03278,2e-05,5.25513]
[1777182827975,42.96,78044.57,0.0,0.03278,2e-05,5.25544]
[1777182833520,42.96,78044.45,0.0,0.03278,2e-05,5.25576]
[1777182836634,42.96,78042.63,0.0,0.03274,2e-05,5.25035]
[1777182842074,42.96,78042.55,0.0,0.03275,2e-05,5.25098]
[1777182848116,42.97,78041.43,0.0,0.03273,2e-05,5.24829]
[1777182853150,42.97,78040.45,0.0,0.03271,2e-05,5.2459]
[1777182858185,42.97,78042.86,0.0,0.03277,2e-05,5.25435]
[1777182863220,42.97,78042.66,0.0,0.03277,2e-05,5.25439]
[1777182868255,42.97,78042.04,0.0,0.03276,2e-05,5.25307]
[1777182873291,42.98,78038.03,0.0,0.03266,2e-05,5.23834]
[1777182880340,42.98,78037.52,0.0,0.03266,2e-05,5.23781]
[1777182885374,42.98,78028.87,0.0,0.03246,2e-05,5.21106]
[1777182890410,42.98,78028.93,0.0,0.03247,2e-05,5.21223]
[1777182895450,42.98,78031.58,0.0,0.03254,2e-05,5.22155]
[1777182900485,42.99,78031.46,0.0,0.03254,2e-05,5.222]
[1777182905519,42.99,78031.4,0.0,0.03254,2e-05,5.22262]
[1777182910555,42.99,78029.78,0.0,0.03251,2e-05,5.21824]
[1777182915590,42.99,78031.27,0.0,0.03255,2e-05,5.2238]
[1777182920625,42.99,78029.85,0.0,0.03252,2e-05,5.22003]
[1777182926667,43.0,78028.53,0.0,0.0325,2e-05,5.21692]
[1777182931702,43.0,78026.04,0.0,0.03243,2e-05,5.20717]
[1777182939758,43.0,78025.77,0.0,0.03244,2e-05,5.20766]
[1777182944793,43.0,78025.39,0.0,0.03244,2e-05,5.20727]
[1777182949828,43.01,78025.54,0.0,0.03244,2e-05,5.20856]
[1777182956877,43.01,78025.57,0.0,0.03245,2e-05,5.20977]
[1777182961915,43.01,78026.37,0.0,0.03248,2e-05,5.2131]
[1777182966950,43.01,78028.46,0.0,0.03253,2e-05,5.22049]
[1777182972991,43.01,78028.34,0.0,0.03254,2e-05,5.22092]
[1777182978028,43.01,78027.41,0.0,0.03252,2e-05,5.21864]
[1777182983063,43.02,78026.3,0.0,0.0325,2e-05,5.21581]
[1777182988098,43.02,78026.02,0.0,0.0325,2e-05,5.21563]
[1777182993133,43.02,78025.38,0.0,0.03247,2e-05,5.21169]
[1777182998168,43.02,78025.68,0.0,0.03249,2e-05,5.21338]
[1777183003203,43.02,78025.38,0.0,0.03248,2e-05,5.21313]
[1777183015290,43.03,78025.26,0.0,0.03249,2e-05,5.21443]
[1777183020325,43.03,78025.23,0.0,0.0325,2e-05,5.21502]
[1777183026367,43.03,78024.16,0.0,0.03248,2e-05,5.21242]
[1777183031402,43.03,78023.61,0.0,0.03247,2e-05,5.21138]
[1777183036439,43.03,78023.44,0.0,0.03247,2e-05,5.21155]
[1777183041474,43.04,78019.42,0.0,0.03238,2e-05,5.19954]
[1777183047516,43.04,78020.36,0.0,0.03241,2e-05,5.20347]
[1777183049012,43.04,78020.36,0.0,0.03241,2e-05,5.20347]
[1777183054565,43.04,78017.28,0.0,0.03233,2e-05,5.19212]
[1777183059600,43.04,78013.13,0.0,0.03224,2e-05,5.17985]
[1777183064635,43.05,78013.1,0.0,0.03225,2e-05,5.18068]
[1777183069670,43.05,78012.62,0.0,0.03225,2e-05,5.18006]
[1777183074705,43.05,78013.6,0.0,0.03227,2e-05,5.18404]
[1777183079742,43.05,78014.36,0.0,0.0323,2e-05,5.18729]
[1777183084777,43.05,78024.29,0.0,0.03254,2e-05,5.21961]
[1777183089811,43.05,78025.77,0.0,0.03258,2e-05,5.22494]
[1777183094847,43.06,78032.15,0.0,0.03273,2e-05,5.24573]
[1777183095922,43.06,78032.15,0.0,0.03273,2e-05,5.24573]
[1777183096506,43.06,78032.15,0.0,0.03273,2e-05,5.2458]
[1777183100512,43.06,78031.84,0.0,0.03273,2e-05,5.24502]
[1777183105923,43.06,78031.4,0.0,0.03272,2e-05,5.24414]
[1777183109005,43.06,78031.29,0.0,0.03272,2e-05,5.24395]
[1777183117001,43.06,78031.14,0.0,0.0327,2e-05,5.24157]
[1777183122036,43.06,78031.0,0.0,0.0327,2e-05,5.24155]
[1777183129085,43.06,78031.33,0.0,0.03272,2e-05,5.24319]
[1777183141170,43.06,78031.66,0.0,0.03273,2e-05,5.24523]
[1777183146205,43.07,78020.04,0.0,0.03246,2e-05,5.2086]
[1777183147017,43.07,78020.04,0.0,0.03246,2e-05,5.2086]
[1777183152247,43.07,78021.77,0.0,0.03251,2e-05,5.21488]
[1777183158292,43.07,78020.33,0.0,0.03248,2e-05,5.21104]
[1777183163326,43.07,78017.28,0.0,0.03241,2e-05,5.20203]
[1777183169010,43.07,78017.24,0.0,0.03242,2e-05,5.20246]
[1777183175411,43.07,78015.88,0.0,0.03238,2e-05,5.19668]
[1777183180446,43.08,78010.8,0.0,0.03226,2e-05,5.18137]
[1777183185482,43.08,78005.71,0.0,0.03215,2e-05,5.16624]
[1777183191114,43.08,78005.55,0.0,0.03216,2e-05,5.16651]
[1777183196559,43.08,78007.51,0.0,0.03221,2e-05,5.17403]
[1777183201594,43.09,78012.05,0.0,0.03232,2e-05,5.18928]
[1777183203047,43.09,78012.05,0.0,0.03232,2e-05,5.18928]
[1777183204925,43.09,78021.26,0.0,0.03254,2e-05,5.21881]
[1777183210656,43.09,78031.01,0.0,0.03278,2e-05,5.25038]
[1777183212323,43.09,78031.01,0.0,0.03278,2e-05,5.25038]
[1777183217706,43.09,78031.59,0.0,0.03279,2e-05,5.25259]
[1777183222741,43.09,78033.09,0.0,0.03283,2e-05,5.25764]
[1777183229011,43.09,78033.03,0.0,0.03283,2e-05,5.25764]
[1777183234823,43.09,78040.36,0.0,0.03299,2e-05,5.27883]
[1777183234948,43.09,78040.36,0.0,0.03299,2e-05,5.27883]
[1777183240292,43.09,78050.97,0.0,0.03324,2e-05,5.31284]
[1777183246458,43.09,78051.64,0.0,0.03326,2e-05,5.31476]
[1777183251969,43.09,78052.59,0.0,0.03328,2e-05,5.3176]
[1777183258011,43.09,78052.07,0.0,0.03327,2e-05,5.31577]
[1777183263046,43.09,78052.53,0.0,0.03328,2e-05,5.3172]
[1777183268083,43.09,78044.36,0.0,0.03308,2e-05,5.29086]
[1777183273118,43.09,78043.47,0.0,0.03306,2e-05,5.28819]
[1777183279160,43.09,78043.91,0.0,0.03307,2e-05,5.28984]
[1777183284195,43.09,78053.1,0.0,0.03329,2e-05,5.31955]
[1777183289230,43.09,78053.8,0.0,0.03331,2e-05,5.32172]
[1777183294265,43.09,78053.39,0.0,0.03328,2e-05,5.3177]
[1777183299300,43.09,78053.39,0.0,0.03328,2e-05,5.31768]
[1777183304337,43.09,78053.26,0.0,0.03328,2e-05,5.31726]
[1777183309372,43.09,78052.62,0.0,0.03327,2e-05,5.31522]
[1777183314407,43.09,78052.64,0.0,0.03327,2e-05,5.31534]
[1777183322464,43.09,78052.0,0.0,0.03325,2e-05,5.31337]
[1777183327498,43.09,78056.84,0.0,0.03337,2e-05,5.32904]
[1777183332532,43.09,78059.83,0.0,0.03344,2e-05,5.33859]
[1777183337568,43.09,78059.56,0.0,0.03343,2e-05,5.33754]
[1777183343610,43.09,78059.06,0.0,0.03342,2e-05,5.33569]
[1777183348645,43.09,78052.22,0.0,0.03325,2e-05,5.31343]
[1777183353679,43.09,78045.72,0.0,0.03308,2e-05,5.28988]
[1777183359722,43.09,78044.29,0.0,0.03305,2e-05,5.28549]
[1777183367778,43.09,78042.89,0.0,0.03302,2e-05,5.28131]
[1777183372813,43.09,78042.0,0.0,0.033,2e-05,5.27874]
[1777183377848,43.09,78042.91,0.0,0.03302,2e-05,5.28197]
[1777183382883,43.09,78044.64,0.0,0.03307,2e-05,5.28784]
[1777183387918,43.09,78046.35,0.0,0.03311,2e-05,5.29362]
[1777183392953,43.09,78045.03,0.0,0.03308,2e-05,5.2897]
[1777183398510,43.09,78045.8,0.0,0.0331,2e-05,5.29238]
[1777183405038,43.1,78045.55,0.0,0.0331,2e-05,5.29217]
[1777183412086,43.1,78043.19,0.0,0.03303,2e-05,5.2825]
[1777183417122,43.1,78046.16,0.0,0.03311,2e-05,5.29242]
[1777183423163,43.1,78045.56,0.0,0.0331,2e-05,5.29104]
[1777183428199,43.1,78042.84,0.0,0.03303,2e-05,5.28272]
[1777183433234,43.1,78042.99,0.0,0.03304,2e-05,5.28366]
[1777183438269,43.1,78039.54,0.0,0.03296,2e-05,5.27307]
[1777183444310,43.1,78039.52,0.0,0.03297,2e-05,5.27362]
[1777183451362,43.11,78039.12,0.0,0.03296,2e-05,5.27302]
[1777183456397,43.11,78039.24,0.0,0.03297,2e-05,5.27385]
[1777183461432,43.11,78040.19,0.0,0.03299,2e-05,5.27733]
[1777183466466,43.11,78042.41,0.0,0.03305,2e-05,5.2848]
[1777183475530,43.11,78043.6,0.0,0.03307,2e-05,5.28652]
[1777183481961,43.11,78043.45,0.0,0.03306,2e-05,5.28628]
[1777183484205,43.11,78065.15,0.0,0.03359,2e-05,5.35645]
[1777183491643,43.11,78067.26,0.0,0.03363,2e-05,5.36269]
[1777183496678,43.11,78066.74,0.0,0.03362,2e-05,5.36054]
[1777183497472,43.11,78066.74,0.0,0.03362,2e-05,5.36054]
[1777183497478,43.11,78066.74,0.0,0.03362,2e-05,5.36054]
[1777183504733,43.11,78066.36,0.0,0.0336,2e-05,5.35852]
[1777183509769,43.1,78065.78,0.0,0.03358,2e-05,5.35614]
[1777183514804,43.1,78053.47,0.0,0.03329,2e-05,5.31601]
[1777183519839,43.1,78050.77,0.0,0.03322,2e-05,5.30723]
[1777183524874,43.1,78048.87,0.0,0.03317,2e-05,5.30116]
[1777183529909,43.1,78048.57,0.0,0.03317,2e-05,5.3003]
[1777183536957,43.1,78053.06,0.0,0.03326,2e-05,5.31216]
[1777183541993,43.1,78053.52,0.0,0.03327,2e-05,5.31371]
[1777183548035,43.1,78051.79,0.0,0.03323,2e-05,5.30826]
[1777183553070,43.11,78051.04,0.0,0.03322,2e-05,5.30601]
[1777183558887,43.11,78051.23,0.0,0.03322,2e-05,5.30678]
[1777183565155,43.11,78052.86,0.0,0.03326,2e-05,5.31236]
[1777183570190,43.11,78052.75,0.0,0.03326,2e-05,5.31219]
[1777183575225,43.11,78052.74,0.0,0.03326,2e-05,5.31236]
[1777183580260,43.11,78052.74,0.0,0.03326,2e-05,5.31257]
[1777183586302,43.11,78052.89,0.0,0.03327,2e-05,5.31331]
[1777183592933,43.11,78052.88,0.0,0.03327,2e-05,5.31332]
[1777183598387,43.11,78051.87,0.0,0.03323,2e-05,5.30796]
[1777183603422,43.11,78051.26,0.0,0.03322,2e-05,5.30629]
[1777183609464,43.11,78051.46,0.0,0.03323,2e-05,5.30729]
[1777183614498,43.11,78050.78,0.0,0.03322,2e-05,5.30539]
[1777183619534,43.11,78050.78,0.0,0.03322,2e-05,5.30569]
[1777183624569,43.11,78050.78,0.0,0.03322,2e-05,5.30599]
[1777183629604,43.11,78050.16,0.0,0.03321,2e-05,5.30428]
[1777183630847,43.11,78050.16,0.0,0.03321,2e-05,5.30428]
[1777183640682,43.12,78049.26,0.0,0.03319,2e-05,5.30208]
[1777183645715,43.12,78048.14,0.0,0.03317,2e-05,5.29879]
[1777183652765,43.12,78048.13,0.0,0.03315,2e-05,5.29657]
[1777183657800,43.12,78045.66,0.0,0.0331,2e-05,5.28896]
[1777183662835,43.12,78045.19,0.0,0.03309,2e-05,5.28782]
[1777183668877,43.12,78043.91,0.0,0.03306,2e-05,5.28418]
[1777183673912,43.12,78042.18,0.0,0.03302,2e-05,5.27902]
[1777183678947,43.12,78042.25,0.0,0.03303,2e-05,5.27967]
[1777183683984,43.12,78041.95,0.0,0.03302,2e-05,5.27911]
[1777183689022,43.12,78041.4,0.0,0.03301,2e-05,5.27774]
[1777183697088,43.13,78041.36,0.0,0.03302,2e-05,5.27824]
[1777183706152,43.13,78041.04,0.0,0.03302,2e-05,5.2779]
[1777183711188,43.13,78040.07,0.0,0.03298,2e-05,5.27252]
[1777183716223,43.13,78040.81,0.0,0.033,2e-05,5.27529]
[1777183721258,43.13,78040.61,0.0,0.033,2e-05,5.27505]
[1777183726294,43.13,78039.41,0.0,0.03297,2e-05,5.2716]
[1777183731329,43.13,78038.89,0.0,0.03296,2e-05,5.27035]
[1777183736364,43.13,78040.82,0.0,0.03301,2e-05,5.27695]
[1777183741399,43.13,78040.14,0.0,0.033,2e-05,5.27513]
[1777183746433,43.13,78039.85,0.0,0.033,2e-05,5.27457]
[1777183751469,43.14,78039.85,0.0,0.033,2e-05,5.27493]
[1777183759525,43.14,78039.85,0.0,0.033,2e-05,5.27558]
[1777183764559,43.14,78028.45,0.0,0.03274,2e-05,5.23968]
[1777183770602,43.14,78028.58,0.0,0.03275,2e-05,5.24082]
[1777183775636,43.14,78027.26,0.0,0.0327,2e-05,5.23458]
[1777183780672,43.14,78025.84,0.0,0.03267,2e-05,5.23066]
[1777183789735,43.15,78026.41,0.0,0.0327,2e-05,5.23356]
[1777183794770,43.15,78024.91,0.0,0.03266,2e-05,5.22936]
[1777183801820,43.15,78025.77,0.0,0.03269,2e-05,5.23288]
[1777183804356,43.15,78030.07,0.0,0.03279,2e-05,5.2468]
[1777183809877,43.15,78030.43,0.0,0.03281,2e-05,5.2484]
[1777183814912,43.15,78030.18,0.0,0.0328,2e-05,5.24797]
[1777183820015,43.15,78029.9,0.0,0.0328,2e-05,5.24738]
[1777183825991,43.15,78032.73,0.0,0.03287,2e-05,5.25689]
[1777183831027,43.15,78033.64,0.0,0.03288,2e-05,5.25742]
[1777183839083,43.15,78033.49,0.0,0.03288,2e-05,5.25739]
[1777183853181,43.16,78032.25,0.0,0.03285,2e-05,5.2542]
[1777183855044,43.16,78032.25,0.0,0.03285,2e-05,5.2542]
[1777183861237,43.16,78026.38,0.0,0.03272,2e-05,5.23612]
[1777183868286,43.16,78026.27,0.0,0.03272,2e-05,5.23636]
[1777183873321,43.16,78026.33,0.0,0.03273,2e-05,5.23698]
[1777183881377,43.16,78027.43,0.0,0.03276,2e-05,5.24111]
[1777183886412,43.16,78027.69,0.0,0.03277,2e-05,5.24233]
[1777183891448,43.16,78034.44,0.0,0.03291,2e-05,5.26154]
[1777183892956,43.16,78034.44,0.0,0.03291,2e-05,5.26154]
[1777183897000,43.16,78033.24,0.0,0.03289,2e-05,5.25787]
[1777183900016,43.16,78033.19,0.0,0.03289,2e-05,5.25785]
[1777183905869,43.16,78032.39,0.0,0.03287,2e-05,5.25556]
[1777183911590,43.17,78029.14,0.0,0.0328,2e-05,5.24567]
[1777183916625,43.17,78028.44,0.0,0.03278,2e-05,5.2438]
[1777183924681,43.17,78029.14,0.0,0.0328,2e-05,5.24669]
[1777183935758,43.17,78029.21,0.0,0.03281,2e-05,5.24767]
[1777183940793,43.17,78029.29,0.0,0.03281,2e-05,5.24826]
[1777183948253,43.17,78029.45,0.0,0.03282,2e-05,5.24902]
[1777183953885,43.17,78030.28,0.0,0.03283,2e-05,5.24958]
[1777183962949,43.17,78030.94,0.0,0.03285,2e-05,5.25221]
[1777183967984,43.17,78031.32,0.0,0.03286,2e-05,5.25368]
[1777183973019,43.18,78031.08,0.0,0.03286,2e-05,5.25317]
[1777183978054,43.18,78031.47,0.0,0.03287,2e-05,5.25468]
[1777183983089,43.18,78034.0,0.0,0.03293,2e-05,5.26302]
[1777183989131,43.18,78043.61,0.0,0.03316,2e-05,5.29381]
[1777183994168,43.18,78044.81,0.0,0.03319,2e-05,5.2976]
[1777184001920,43.18,78044.88,0.0,0.03319,2e-05,5.29777]
[1777184009273,43.18,78054.33,0.0,0.03341,2e-05,5.32771]
[1777184015315,43.17,78054.37,0.0,0.03339,2e-05,5.32485]
[1777184023371,43.17,78054.32,0.0,0.03339,2e-05,5.32428]
[1777184029413,43.17,78056.31,0.0,0.03343,2e-05,5.33029]
[1777184030453,43.17,78056.31,0.0,0.03343,2e-05,5.33029]
[1777184031171,43.17,78056.31,0.0,0.03343,2e-05,5.33029]
[1777184039483,43.17,78054.65,0.0,0.03339,2e-05,5.32422]
[1777184044518,43.17,78053.2,0.0,0.03335,2e-05,5.31927]
[1777184049553,43.17,78045.03,0.0,0.03315,2e-05,5.29284]
[1777184054588,43.17,78040.65,0.0,0.03305,2e-05,5.27882]
[1777184059623,43.17,78039.17,0.0,0.03302,2e-05,5.27424]
[1777184066672,43.17,78039.32,0.0,0.03302,2e-05,5.27492]
[1777184072648,43.17,78040.04,0.0,0.03304,2e-05,5.27727]
[1777184081776,43.17,78039.74,0.0,0.03302,2e-05,5.27388]
[1777184082723,43.17,78039.74,0.0,0.03302,2e-05,5.27388]
[1777184092854,43.17,78039.61,0.0,0.03302,2e-05,5.2736]
[1777184097889,43.17,78039.57,0.0,0.03301,2e-05,5.2735]
[1777184102924,43.17,78039.61,0.0,0.03302,2e-05,5.27368]
[1777184107958,43.17,78043.29,0.0,0.0331,2e-05,5.28546]
[1777184112994,43.17,78043.01,0.0,0.0331,2e-05,5.28449]
[1777184118029,43.17,78042.83,0.0,0.03309,2e-05,5.28385]
[1777184126085,43.17,78042.76,0.0,0.03309,2e-05,5.28356]
[1777184131120,43.17,78037.8,0.0,0.03296,2e-05,5.26502]
[1777184136154,43.17,78038.36,0.0,0.03297,2e-05,5.26693]
[1777184141190,43.17,78034.19,0.0,0.03287,2e-05,5.25372]
[1777184146225,43.17,78030.16,0.0,0.03278,2e-05,5.24117]
[1777184151261,43.17,78030.34,0.0,0.03279,2e-05,5.24207]
[1777184156296,43.17,78030.4,0.0,0.03279,2e-05,5.24253]
[1777184161331,43.17,78028.9,0.0,0.03276,2e-05,5.23803]
[1777184170395,43.18,78028.97,0.0,0.03276,2e-05,5.23881]
[1777184180465,43.18,78029.65,0.0,0.03278,2e-05,5.24158]
[1777184185500,43.18,78029.11,0.0,0.03277,2e-05,5.24016]
[1777184192549,43.18,78029.22,0.0,0.03276,2e-05,5.23828]
[1777184197524,43.18,78029.2,0.0,0.03276,2e-05,5.23828]
[1777184197610,43.18,78029.2,0.0,0.03276,2e-05,5.23853]
[1777184202619,43.17,78029.21,0.0,0.03274,2e-05,5.23496]
[1777184209667,43.16,78028.76,0.0,0.03269,2e-05,5.22857]
[1777184212383,43.16,78028.86,0.0,0.03269,2e-05,5.22818]
[1777184218732,43.14,78028.17,0.0,0.03263,2e-05,5.22042]
[1777184223767,43.14,78028.18,0.0,0.0326,2e-05,5.217]
[1777184229401,43.13,78028.09,0.0,0.03258,2e-05,5.21398]
[1777184234844,43.12,78027.04,0.0,0.03252,2e-05,5.20592]
[1777184236332,43.12,78027.04,0.0,0.03252,2e-05,5.20592]
[1777184236333,43.12,78020.83,0.0,0.03236,2e-05,5.18486]
[1777184241893,43.12,78020.12,0.0,0.03235,2e-05,5.1834]
[1777184243327,43.12,78020.12,0.0,0.03235,2e-05,5.1834]
[1777184248942,43.12,78010.43,0.0,0.03213,2e-05,5.15403]
[1777184254984,43.12,78005.71,0.0,0.03202,2e-05,5.13788]
[1777184260019,43.13,78004.93,0.0,0.03201,2e-05,5.13692]
[1777184265054,43.13,77998.89,0.0,0.03188,2e-05,5.1193]
[1777184270090,43.13,77997.96,0.0,0.03187,2e-05,5.11782]
[1777184275124,43.14,78001.11,0.0,0.03195,2e-05,5.12918]
[1777184280160,43.14,78002.09,0.0,0.03199,2e-05,5.13361]
[1777184287209,43.15,78001.97,0.0,0.032,2e-05,5.1351]
[1777184290113,43.15,78001.13,0.0,0.03198,2e-05,5.13299]
[1777184290230,43.15,78001.14,0.0,0.03199,2e-05,5.13329]
[1777184291610,43.15,78000.88,0.0,0.03198,2e-05,5.13252]
[1777184302314,43.14,77998.59,0.0,0.03192,2e-05,5.12385]
[1777184305304,43.14,77993.36,0.0,0.03179,2e-05,5.10721]
[1777184310370,43.14,77989.81,0.0,0.0317,2e-05,5.09469]
[1777184311110,43.14,77989.81,0.0,0.0317,2e-05,5.09469]
[1777184311206,43.14,77989.81,0.0,0.03168,2e-05,5.09183]
[1777184314408,43.14,77989.74,0.0,0.03167,2e-05,5.08991]
[1777184314507,43.13,77989.77,0.0,0.03166,2e-05,5.08916]
[1777184315284,43.13,77989.77,0.0,0.03166,2e-05,5.08916]
[1777184315405,43.13,77989.76,0.0,0.03166,2e-05,5.08888]
[1777184321447,43.12,77988.92,0.0,0.0316,2e-05,5.08119]
[1777184326482,43.11,77989.32,0.0,0.03158,2e-05,5.07826]
[1777184331518,43.1,77988.5,0.0,0.03153,2e-05,5.07156]
[1777184336553,43.09,77987.48,0.0,0.03148,2e-05,5.06428]
[1777184341867,43.08,77986.85,0.0,0.03144,2e-05,5.05909]
[1777184347630,43.07,77986.75,0.0,0.03139,2e-05,5.05317]
[1777184349326,43.07,77986.75,0.0,0.03139,2e-05,5.05317]
[1777184355270,43.06,77975.63,0.0,0.03111,2e-05,5.01493]
[1777184355330,43.06,77975.63,0.0,0.03111,2e-05,5.01493]
[1777184355357,43.06,77974.61,0.0,0.03108,2e-05,5.01077]
[1777184357112,43.06,77974.01,0.0,0.03107,2e-05,5.00891]
[1777184362736,43.07,77971.33,0.0,0.03103,2e-05,5.0038]
[1777184368115,43.07,77970.0,0.0,0.03101,2e-05,5.00148]
[1777184371215,43.07,77970.02,0.0,0.03103,2e-05,5.00335]
[1777184371281,43.08,77969.96,0.0,0.03102,2e-05,5.00104]
[1777184371953,43.08,77969.96,0.0,0.03102,2e-05,5.00104]
[1777184372040,43.08,77969.27,0.0,0.031,2e-05,4.9989]
[1777184373789,43.08,77969.27,0.0,0.031,2e-05,4.9989]
[1777184373813,43.08,77970.18,0.0,0.03103,2e-05,5.00263]
[1777184378848,43.08,77970.15,0.0,0.03102,2e-05,5.00186]
[1777184380097,43.08,77970.15,0.0,0.03102,2e-05,5.00186]
[1777184380194,43.08,77970.22,0.0,0.03102,2e-05,5.0018]
[1777184385486,43.07,77970.26,0.0,0.03102,2e-05,5.00127]
[1777184385551,43.07,77970.26,0.0,0.03101,2e-05,5.00028]
[1777184391563,43.07,77968.55,0.0,0.03097,2e-05,4.99461]
[1777184393119,43.07,77968.63,0.0,0.03097,2e-05,4.9945]
[1777184393173,43.07,77967.74,0.0,0.03094,2e-05,4.99152]
[1777184397683,43.07,77956.65,0.0,0.03069,2e-05,4.95644]
[1777184402726,43.06,77960.27,0.0,0.03076,2e-05,4.96629]
[1777184410865,43.06,77960.33,0.0,0.03075,2e-05,4.96455]
[1777184413108,43.06,77958.88,0.0,0.03071,2e-05,4.95925]
[1777184419577,43.05,77966.43,0.0,0.03087,2e-05,4.98084]
[1777184421106,43.05,77966.43,0.0,0.03086,2e-05,4.98021]
[1777184421208,43.05,77966.43,0.0,0.03086,2e-05,4.97959]
[1777184425193,43.05,77966.43,0.0,0.03086,2e-05,4.97959]
[1777184430357,43.04,77968.08,0.0,0.03086,2e-05,4.98086]
[1777184430458,43.04,77968.51,0.0,0.03087,2e-05,4.98173]
[1777184436865,43.04,77968.51,0.0,0.03087,2e-05,4.98173]
[1777184437113,43.04,77968.51,0.0,0.03087,2e-05,4.98173]
[1777184447324,43.03,77969.14,0.0,0.03083,2e-05,4.97632]
[1777184453366,43.02,77969.57,0.0,0.03083,2e-05,4.976]
[1777184458401,43.02,77975.18,0.0,0.03095,2e-05,4.99196]
[1777184460069,43.02,77979.06,0.0,0.03103,2e-05,5.00369]
[1777184460415,43.02,77979.38,0.0,0.03104,2e-05,5.00436]
[1777184462580,43.02,77979.38,0.0,0.03104,2e-05,5.00436]
[1777184462682,43.02,77979.67,0.0,0.03105,2e-05,5.00618]
[1777184463110,43.02,77979.67,0.0,0.03105,2e-05,5.00618]
[1777184464993,43.02,77979.74,0.0,0.03106,2e-05,5.00679]
[1777184465449,43.02,77979.38,0.0,0.03104,2e-05,5.005]
[1777184467039,43.02,77979.29,0.0,0.03104,2e-05,5.00405]
[1777184467886,43.02,77979.29,0.0,0.03104,2e-05,5.00405]
[1777184470127,43.02,77979.84,0.0,0.03104,2e-05,5.00451]
[1777184470485,43.01,77980.88,0.0,0.03106,2e-05,5.00706]
[1777184472211,43.01,77981.03,0.0,0.03106,2e-05,5.00762]
[1777184472499,43.01,77981.33,0.0,0.03107,2e-05,5.00864]
[1777184477534,43.01,77981.62,0.0,0.03105,2e-05,5.00611]
[1777184484583,42.99,77982.88,0.0,0.03104,2e-05,5.00519]
[1777184491632,42.98,77979.37,0.0,0.03091,2e-05,4.98697]
[1777184493856,42.98,77973.53,0.0,0.03077,2e-05,4.96765]
[1777184495226,42.98,77973.21,0.0,0.03076,2e-05,4.96621]
[1777184495660,42.98,77969.01,0.0,0.03066,2e-05,4.95282]
[1777184496115,42.98,77969.01,0.0,0.03066,2e-05,4.95282]
[1777184496667,42.98,77966.68,0.0,0.03061,2e-05,4.94601]
[1777184497493,42.98,77966.68,0.0,0.03061,2e-05,4.94601]
[1777184497589,42.98,77966.68,0.0,0.03062,2e-05,4.94655]
[1777184502709,42.98,77964.66,0.0,0.03056,2e-05,4.93923]
[1777184503865,42.98,77964.62,0.0,0.03056,2e-05,4.9389]
[1777184511114,42.97,77964.68,0.0,0.03055,2e-05,4.93807]
[1777184516807,42.97,77965.28,0.0,0.03056,2e-05,4.93833]
[1777184521842,42.97,77964.78,0.0,0.03054,2e-05,4.93578]
[1777184526877,42.97,77964.95,0.0,0.03053,2e-05,4.93528]
[1777184532919,42.96,77964.81,0.0,0.03052,2e-05,4.93366]
[1777184537955,42.96,77965.68,0.0,0.03053,2e-05,4.93539]
[1777184542988,42.96,77964.37,0.0,0.0305,2e-05,4.93043]
[1777184544832,42.96,77964.33,0.0,0.0305,2e-05,4.93012]
[1777184545009,42.96,77964.39,0.0,0.0305,2e-05,4.93012]
[1777184549077,42.96,77964.28,0.0,0.0305,2e-05,4.93036]
[1777184549620,42.96,77964.28,0.0,0.0305,2e-05,4.93036]
[1777184555072,42.97,77963.77,0.0,0.03051,2e-05,4.93143]
[1777184557867,42.97,77963.77,0.0,0.03051,2e-05,4.93143]
[1777184558581,42.97,77963.77,0.0,0.03051,2e-05,4.93143]
[1777184558681,42.98,77963.74,0.0,0.03052,2e-05,4.93344]
[1777184560099,42.98,77963.72,0.0,0.03052,2e-05,4.93338]
[1777184561536,42.98,77963.71,0.0,0.03053,2e-05,4.93356]
[1777184564740,42.98,77963.72,0.0,0.03053,2e-05,4.93376]
[1777184572359,42.98,77963.67,0.0,0.03053,2e-05,4.93379]
[1777184577395,42.98,77961.04,0.0,0.03047,2e-05,4.9256]
[1777184582179,42.98,77960.64,0.0,0.03046,2e-05,4.92433]
[1777184583082,42.98,77960.5,0.0,0.03045,2e-05,4.92382]
[1777184587606,42.98,77959.71,0.0,0.03044,2e-05,4.9213]
[1777184593669,42.98,77960.03,0.0,0.03045,2e-05,4.9229]
[1777184596426,42.98,77959.63,0.0,0.03044,2e-05,4.92223]
[1777184599756,42.98,77959.63,0.0,0.03045,2e-05,4.92262]
[1777184602971,42.98,77959.51,0.0,0.03044,2e-05,4.92234]
[1777184603829,42.98,77959.51,0.0,0.03044,2e-05,4.92234]
[1777184604867,42.98,77959.61,0.0,0.03045,2e-05,4.92285]
[1777184607955,42.98,77959.65,0.0,0.03045,2e-05,4.92355]
[1777184609896,42.98,77962.01,0.0,0.03051,2e-05,4.93071]
[1777184615596,42.98,77962.04,0.0,0.03051,2e-05,4.931]
[1777184620002,42.99,77962.04,0.0,0.0305,2e-05,4.92944]
[1777184620765,42.99,77962.04,0.0,0.0305,2e-05,4.92944]
[1777184625361,42.98,77962.14,0.0,0.03049,2e-05,4.92869]
[1777184630766,42.99,77961.35,0.0,0.03049,2e-05,4.9274]
[1777184635801,42.99,77959.61,0.0,0.03046,2e-05,4.92326]
[1777184640650,42.99,77957.91,0.0,0.03042,2e-05,4.91904]
[1777184645871,42.99,77960.72,0.0,0.03049,2e-05,4.92794]
[1777184652920,42.99,77960.57,0.0,0.03049,2e-05,4.92749]
[1777184658961,42.99,77960.25,0.0,0.03048,2e-05,4.92654]
[1777184663997,42.99,77960.64,0.0,0.03049,2e-05,4.92778]
[1777184669031,42.99,77960.63,0.0,0.03049,2e-05,4.9278]
[1777184674067,42.99,77960.72,0.0,0.03048,2e-05,4.92559]
[1777184680109,42.99,77960.85,0.0,0.03048,2e-05,4.92609]
[1777184685144,42.99,77959.89,0.0,0.03046,2e-05,4.92323]
[1777184690728,42.99,77956.37,0.0,0.03038,2e-05,4.91258]
[1777184690787,42.99,77956.47,0.0,0.03038,2e-05,4.91297]
[1777184696327,42.99,77956.54,0.0,0.03038,2e-05,4.91246]
[1777184696428,42.98,77956.46,0.0,0.03036,2e-05,4.90932]
[1777184699556,42.98,77956.74,0.0,0.03036,2e-05,4.90946]
[1777184699702,42.98,77956.74,0.0,0.03036,2e-05,4.90963]
[1777184705286,42.98,77956.99,0.0,0.03035,2e-05,4.90803]
[1777184711286,42.97,77957.55,0.0,0.03035,2e-05,4.90787]
[1777184716363,42.97,77960.51,0.0,0.03039,2e-05,4.91362]
[1777184721399,42.96,77960.61,0.0,0.03037,2e-05,4.91153]
[1777184726434,42.95,77961.42,0.0,0.03037,2e-05,4.91162]
[1777184731468,42.95,77961.46,0.0,0.03034,2e-05,4.90634]
[1777184732151,42.95,77961.46,0.0,0.03034,2e-05,4.90634]
[1777184732476,42.95,77961.47,0.0,0.03034,2e-05,4.90668]
[1777184733924,42.95,77961.47,0.0,0.03034,2e-05,4.90668]
[1777184740531,42.95,77960.95,0.0,0.03033,2e-05,4.90584]
[1777184745567,42.95,77960.74,0.0,0.03033,2e-05,4.90552]
[1777184747106,42.95,77960.74,0.0,0.03033,2e-05,4.90552]
[1777184752617,42.95,77961.14,0.0,0.03035,2e-05,4.90863]
[1777184761685,42.96,77967.0,0.0,0.03051,2e-05,4.92929]
[1777184764002,42.96,77969.12,0.0,0.03055,2e-05,4.93607]
[1777184764705,42.96,77971.73,0.0,0.03061,2e-05,4.94383]
[1777184771755,42.95,77972.37,0.0,0.0306,2e-05,4.94211]
[1777184776789,42.95,77972.12,0.0,0.03057,2e-05,4.93875]
[1777184781824,42.94,77972.13,0.0,0.03055,2e-05,4.93624]
[1777184782881,42.94,77972.13,0.0,0.03055,2e-05,4.93624]
[1777184782968,42.94,77972.13,0.0,0.03055,2e-05,4.93573]
[1777184788831,42.94,77972.11,0.0,0.03056,2e-05,4.93702]
[1777184794916,42.95,77972.15,0.0,0.03056,2e-05,4.93649]
[1777184800958,42.95,77972.32,0.0,0.03058,2e-05,4.93866]
[1777184808007,42.95,77972.06,0.0,0.03059,2e-05,4.93977]
[1777184821099,42.96,77972.12,0.0,0.03061,2e-05,4.94349]
[1777184830163,42.97,77972.16,0.0,0.03063,2e-05,4.94605]
[1777184835198,42.97,77972.15,0.0,0.03064,2e-05,4.94737]
[1777184840233,42.98,77972.36,0.0,0.03066,2e-05,4.94936]
[1777184847661,42.98,77972.36,0.0,0.03066,2e-05,4.94936]
[1777184849697,42.98,77977.61,0.0,0.03079,2e-05,4.96768]
[1777184849877,42.98,77979.34,0.0,0.03083,2e-05,4.97348]
[1777184854854,42.98,77980.77,0.0,0.03084,2e-05,4.97367]
[1777184854942,42.98,77981.4,0.0,0.03084,2e-05,4.97451]
[1777184856359,42.98,77982.64,0.0,0.03087,2e-05,4.97834]
[1777184856949,42.97,77983.17,0.0,0.03088,2e-05,4.97962]
[1777184860072,42.97,77983.17,0.0,0.03088,2e-05,4.97962]
[1777184860121,42.97,77983.56,0.0,0.03088,2e-05,4.97912]
[1777184867422,42.97,77983.67,0.0,0.03089,2e-05,4.98088]
[1777184872457,42.98,77987.78,0.0,0.03099,2e-05,4.99449]
[1777184877491,42.98,77990.18,0.0,0.03105,2e-05,5.00273]
[1777184882527,42.98,77997.55,0.0,0.03123,2e-05,5.02633]
[1777184887562,42.98,78000.49,0.0,0.0313,2e-05,5.03593]
[1777184892597,42.98,77994.4,0.0,0.03116,2e-05,5.0173]
[1777184898638,42.98,77994.21,0.0,0.03116,2e-05,5.01724]
[1777184903674,42.98,77991.13,0.0,0.03109,2e-05,5.00828]
[1777184908709,42.99,77990.99,0.0,0.03109,2e-05,5.00838]
[1777184914751,42.99,77991.07,0.0,0.03109,2e-05,5.00667]
[1777184920793,42.99,77990.98,0.0,0.03109,2e-05,5.007]
[1777184925828,42.99,77987.67,0.0,0.03102,2e-05,4.99726]
[1777184930863,42.99,77993.6,0.0,0.03116,2e-05,5.01621]
[1777184935897,42.99,77993.95,0.0,0.03117,2e-05,5.01769]
[1777184940934,42.99,77993.12,0.0,0.03115,2e-05,5.01555]
[1777184945972,42.99,77993.12,0.0,0.03115,2e-05,5.01599]
[1777184955035,43.0,77992.96,0.0,0.03116,2e-05,5.01629]
[1777184960071,43.0,77992.97,0.0,0.03116,2e-05,5.01673]
[1777184965106,43.0,77981.15,0.0,0.03089,2e-05,4.98056]
[1777184970144,43.0,77972.47,0.0,0.0307,2e-05,4.95456]
[1777184975176,43.0,77968.89,0.0,0.03062,2e-05,4.94195]
[1777184980211,43.0,77969.11,0.0,0.03063,2e-05,4.94361]
[1777184984325,43.01,77971.7,0.0,0.03069,2e-05,4.95232]
[1777184992295,43.01,77964.12,0.0,0.03052,2e-05,4.92859]
[1777184997330,43.01,77967.29,0.0,0.03059,2e-05,4.93825]
[1777185002365,43.0,77971.87,0.0,0.03069,2e-05,4.95207]
[1777185009414,43.0,77975.79,0.0,0.03077,2e-05,4.96361]
[1777185014449,43.0,77976.9,0.0,0.0308,2e-05,4.96663]
[1777185025526,43.0,77976.82,0.0,0.03079,2e-05,4.96544]
[1777185028474,43.0,77976.82,0.0,0.03079,2e-05,4.96519]
[1777185028604,43.0,77976.83,0.0,0.03079,2e-05,4.96522]
[1777185030053,43.0,77976.83,0.0,0.03079,2e-05,4.96522]
[1777185030153,43.0,77976.82,0.0,0.03077,2e-05,4.96348]
[1777185036603,42.99,77981.68,0.0,0.03086,2e-05,4.97535]
[1777185040947,42.99,77982.09,0.0,0.03087,2e-05,4.97633]
[1777185041048,42.99,77981.59,0.0,0.03086,2e-05,4.97458]
[1777185044272,42.99,77981.26,0.0,0.03084,2e-05,4.97269]
[1777185044373,42.99,77981.26,0.0,0.03083,2e-05,4.97096]
[1777185046937,42.99,77981.46,0.0,0.03083,2e-05,4.97148]
[1777185047037,42.99,77981.52,0.0,0.03083,2e-05,4.97149]
[1777185052720,42.98,77981.2,0.0,0.0308,2e-05,4.9662]
[1777185057755,42.97,77982.33,0.0,0.03079,2e-05,4.96543]
[1777185062790,42.95,77983.31,0.0,0.03078,2e-05,4.96419]
[1777185067825,42.94,77982.53,0.0,0.03072,2e-05,4.95671]
[1777185072866,42.93,77983.37,0.0,0.03072,2e-05,4.95595]
[1777185079120,42.92,77984.2,0.0,0.03071,2e-05,4.95435]
[1777185081866,42.92,77984.23,0.0,0.03068,2e-05,4.95113]
[1777185086580,42.91,77983.92,0.0,0.03064,2e-05,4.94608]
[1777185093001,42.89,77984.53,0.0,0.0306,2e-05,4.93973]
[1777185098035,42.88,77983.38,0.0,0.03054,2e-05,4.9322]
[1777185103071,42.87,77983.61,0.0,0.03052,2e-05,4.92899]
[1777185110120,42.86,77983.88,0.0,0.03049,2e-05,4.92439]
[1777185115155,42.85,77983.1,0.0,0.03044,2e-05,4.91815]
[1777185127239,42.83,77983.95,0.0,0.03039,2e-05,4.91171]
[1777185132275,42.82,77983.38,0.0,0.03035,2e-05,4.90625]
[1777185137310,42.81,77983.66,0.0,0.03033,2e-05,4.90345]
[1777185143352,42.8,77983.68,0.0,0.0303,2e-05,4.89917]
[1777185148387,42.79,77981.7,0.0,0.03023,2e-05,4.88952]
[1777185155437,42.78,77981.62,0.0,0.03017,2e-05,4.88185]
[1777185167521,42.76,77981.42,0.0,0.03011,2e-05,4.87306]
[1777185172556,42.75,77980.93,0.0,0.03007,2e-05,4.86821]
[1777185177590,42.74,77980.99,0.0,0.03005,2e-05,4.86508]
[1777185182626,42.74,77980.18,0.0,0.03001,2e-05,4.85931]
[1777185188668,42.73,77977.24,0.0,0.02991,2e-05,4.84656]
[1777185195717,42.72,77977.42,0.0,0.02988,2e-05,4.84284]
[1777185200751,42.71,77974.3,0.0,0.02979,2e-05,4.83036]
[1777185205787,42.7,77973.08,0.0,0.02974,2e-05,4.82379]
[1777185210823,42.7,77971.75,0.0,0.0297,2e-05,4.81701]
[1777185215858,42.69,77973.99,0.0,0.02971,2e-05,4.81854]
[1777185220893,42.68,77973.02,0.0,0.02967,2e-05,4.81285]
[1777185226935,42.67,77972.72,0.0,0.02964,2e-05,4.80871]
[1777185231970,42.67,77972.86,0.0,0.02962,2e-05,4.80649]
[1777185237005,42.66,77972.89,0.0,0.0296,2e-05,4.80344]
[1777185242039,42.65,77970.27,0.0,0.02952,2e-05,4.79292]
[1777185247075,42.65,77971.38,0.0,0.02953,2e-05,4.79378]
[1777185252110,42.64,77971.66,0.0,0.02951,2e-05,4.79213]
[1777185257145,42.64,77971.39,0.0,0.02949,2e-05,4.78884]
[1777185262180,42.63,77971.89,0.0,0.02948,2e-05,4.7879]
[1777185267215,42.62,77971.78,0.0,0.02946,2e-05,4.78513]
[1777185273257,42.62,77971.76,0.0,0.02943,2e-05,4.77966]
[1777185278292,42.61,77971.69,0.0,0.02941,2e-05,4.77709]
[1777185286348,42.6,77971.57,0.0,0.02938,2e-05,4.773]
[1777185287626,42.6,77962.71,0.0,0.02918,2e-05,4.74577]
[1777185292748,42.6,77957.98,0.0,0.02906,2e-05,4.72957]
[1777185298432,42.59,77963.86,0.0,0.02917,2e-05,4.74487]
[1777185301554,42.59,77963.6,0.0,0.02916,2e-05,4.74325]
[1777185314544,42.57,77963.63,0.0,0.02912,2e-05,4.73756]
[1777185319580,42.57,77963.45,0.0,0.0291,2e-05,4.73497]
[1777185324615,42.56,77963.1,0.0,0.02908,2e-05,4.73189]
[1777185329650,42.56,77963.02,0.0,0.02906,2e-05,4.72965]
[1777185334685,42.55,77963.29,0.0,0.02904,2e-05,4.72598]
[1777185339730,42.55,77963.38,0.0,0.02902,2e-05,4.72431]
[1777185344765,42.54,77963.12,0.0,0.029,2e-05,4.72161]
[1777185352821,42.54,77963.13,0.0,0.02898,2e-05,4.71861]
[1777185357856,42.53,77963.03,0.0,0.02897,2e-05,4.71645]
[1777185363601,42.53,77962.92,0.0,0.02895,2e-05,4.71464]
[1777185371271,42.52,77962.93,0.0,0.02893,2e-05,4.71175]
[1777185371360,42.52,77962.93,0.0,0.02893,2e-05,4.71103]
[1777185376988,42.52,77962.26,0.0,0.02892,2e-05,4.71012]
[1777185380131,42.52,77961.44,0.0,0.0289,2e-05,4.70787]
[1777185380218,42.52,77961.47,0.0,0.02891,2e-05,4.70864]
[1777185386055,42.52,77961.97,0.0,0.02891,2e-05,4.70836]
[1777185391090,42.52,77961.76,0.0,0.02887,2e-05,4.70346]
[1777185399146,42.51,77961.08,0.0,0.02884,2e-05,4.69865]
[1777185404181,42.5,77961.17,0.0,0.02883,2e-05,4.69688]
[1777185409218,42.5,77961.69,0.0,0.02883,2e-05,4.69676]
[1777185414251,42.5,77961.71,0.0,0.02881,2e-05,4.69514]
[1777185419286,42.49,77957.81,0.0,0.02872,2e-05,4.68182]
[1777185424321,42.49,77957.59,0.0,0.0287,2e-05,4.6797]
[1777185429356,42.48,77957.15,0.0,0.02868,2e-05,4.67702]
[1777185434391,42.48,77954.99,0.0,0.02863,2e-05,4.66934]
[1777185440433,42.48,77955.11,0.0,0.02862,2e-05,4.66835]
[1777185446475,42.48,77960.09,0.0,0.02872,2e-05,4.68197]
[1777185451569,42.47,77962.58,0.0,0.02877,2e-05,4.68872]
[1777185458560,42.47,77962.97,0.0,0.02874,2e-05,4.68523]
[1777185460773,42.47,77962.97,0.0,0.02874,2e-05,4.68523]
[1777185460861,42.47,77962.97,0.0,0.02874,2e-05,4.68474]
[1777185466587,42.47,77964.4,0.0,0.02878,2e-05,4.6907]
[1777185467784,42.47,77970.39,0.0,0.02892,2e-05,4.70932]
[1777185468631,42.47,77972.73,0.0,0.02897,2e-05,4.71608]
[1777185474673,42.47,77972.9,0.0,0.02896,2e-05,4.71479]
[1777185479708,42.46,77976.65,0.0,0.02903,2e-05,4.72456]
[1777185485750,42.46,77976.5,0.0,0.02901,2e-05,4.72224]
[1777185490788,42.46,77976.62,0.0,0.029,2e-05,4.72102]
[1777185495823,42.45,77976.52,0.0,0.02899,2e-05,4.71915]
[1777185500859,42.45,77976.56,0.0,0.02898,2e-05,4.71772]
[1777185505894,42.44,77978.37,0.0,0.02901,2e-05,4.72161]
[1777185511935,42.44,77979.3,0.0,0.029,2e-05,4.72004]
[1777185512995,42.44,77979.3,0.0,0.029,2e-05,4.72004]
[1777185513011,42.44,77979.77,0.0,0.02901,2e-05,4.72115]
[1777185519992,42.44,77980.05,0.0,0.02903,2e-05,4.72389]
[1777185525027,42.45,77987.07,0.0,0.02919,2e-05,4.74636]
[1777185529756,42.45,77989.3,0.0,0.02924,2e-05,4.75378]
[1777185530805,42.45,77990.02,0.0,0.02926,2e-05,4.75617]
[1777185531509,42.45,77990.8,0.0,0.02928,2e-05,4.75873]
[1777185531545,42.45,77991.03,0.0,0.02929,2e-05,4.75981]
[1777185537078,42.45,77991.58,0.0,0.02931,2e-05,4.76295]
[1777185539090,42.45,77991.62,0.0,0.02932,2e-05,4.76379]
[1777185539191,42.46,77991.62,0.0,0.02932,2e-05,4.76415]
[1777185545167,42.45,77991.87,0.0,0.02931,2e-05,4.76245]
[1777185548078,42.45,77993.67,0.0,0.02934,2e-05,4.76709]
[1777185555237,42.44,77993.67,0.0,0.02931,2e-05,4.76372]
[1777185560272,42.43,77992.58,0.0,0.02927,2e-05,4.7583]
[1777185561133,42.43,77992.58,0.0,0.02927,2e-05,4.7583]
[1777185561233,42.43,77992.58,0.0,0.02927,2e-05,4.75789]
[1777185564874,42.44,77992.95,0.0,0.02929,2e-05,4.76008]
[1777185565331,42.44,77992.95,0.0,0.02929,2e-05,4.76008]
[1777185567863,42.44,77993.71,0.0,0.02931,2e-05,4.76344]
[1777185568225,42.44,77993.71,0.0,0.02931,2e-05,4.76344]
[1777185568991,42.44,77993.71,0.0,0.02931,2e-05,4.76379]
[1777185569335,42.44,77993.98,0.0,0.02931,2e-05,4.76376]
[1777185571583,42.44,77993.98,0.0,0.02931,2e-05,4.76376]
[1777185571616,42.44,77993.98,0.0,0.02929,2e-05,4.76039]
[1777185573872,42.44,77993.98,0.0,0.02929,2e-05,4.76039]
[1777185574798,42.44,77993.98,0.0,0.0293,2e-05,4.76067]
[1777185580412,42.43,77993.16,0.0,0.02926,2e-05,4.75567]
[1777185585447,42.42,77994.17,0.0,0.02927,2e-05,4.75666]
[1777185589873,42.42,77994.2,0.0,0.02926,2e-05,4.75592]
[1777185590076,42.42,77994.2,0.0,0.02926,2e-05,4.75592]
[1777185595520,42.41,77995.39,0.0,0.02926,2e-05,4.75625]
[1777185600391,42.41,77997.16,0.0,0.02929,2e-05,4.76037]
[1777185600555,42.41,78004.97,0.0,0.02946,2e-05,4.78328]
[1777185605590,42.41,78015.44,0.0,0.0297,2e-05,4.81666]
[1777185610624,42.42,78024.87,0.0,0.02992,2e-05,4.8468]
[1777185615660,42.42,78024.11,0.0,0.02991,2e-05,4.84541]
[1777185620694,42.42,78015.55,0.0,0.02973,2e-05,4.82032]
[1777185625733,42.42,78015.59,0.0,0.02974,2e-05,4.82165]
[1777185630774,42.43,78014.18,0.0,0.02972,2e-05,4.81854]
[1777185635808,42.43,78014.23,0.0,0.02971,2e-05,4.81739]
[1777185640844,42.43,78014.11,0.0,0.02972,2e-05,4.81823]
[1777185645879,42.44,78017.08,0.0,0.02979,2e-05,4.82851]
[1777185651921,42.44,78016.68,0.0,0.02979,2e-05,4.82862]
[1777185657077,42.44,78016.59,0.0,0.0298,2e-05,4.82924]
[1777185658111,42.44,78016.76,0.0,0.0298,2e-05,4.82998]
[1777185664008,42.45,78017.83,0.0,0.02984,2e-05,4.83478]
[1777185670047,42.45,78017.57,0.0,0.02984,2e-05,4.83526]
[1777185675083,42.45,78017.58,0.0,0.02985,2e-05,4.83634]
[1777185680118,42.45,78022.16,0.0,0.02996,2e-05,4.85141]
[1777185685153,42.46,78030.54,0.0,0.03016,2e-05,4.87805]
[1777185690195,42.46,78032.0,0.0,0.03019,2e-05,4.88319]
[1777185695229,42.46,78033.95,0.0,0.03023,2e-05,4.88726]
[1777185700264,42.46,78034.86,0.0,0.03025,2e-05,4.89063]
[1777185705301,42.46,78034.15,0.0,0.03024,2e-05,4.88899]
[1777185709857,42.46,78035.02,0.0,0.03026,2e-05,4.89191]
[1777185715370,42.47,78037.63,0.0,0.03034,2e-05,4.90293]
[1777185720406,42.47,78043.8,0.0,0.0305,2e-05,4.92461]
[1777185723429,42.48,78060.28,0.0,0.03089,2e-05,4.97741]
[1777185728463,42.48,78061.52,0.0,0.03093,2e-05,4.98324]
[1777185733498,42.49,78064.85,0.0,0.03102,2e-05,4.99593]
[1777185738533,42.49,78064.21,0.0,0.03102,2e-05,4.99578]
[1777185743568,42.5,78064.45,0.0,0.03104,2e-05,4.99836]
[1777185748603,42.5,78065.1,0.0,0.03107,2e-05,5.00222]
[1777185753638,42.51,78067.19,0.0,0.03112,2e-05,5.00798]
[1777185758675,42.51,78064.52,0.0,0.03107,2e-05,5.00138]
[1777185763710,42.51,78060.05,0.0,0.03098,2e-05,4.98928]
[1777185768745,42.52,78055.97,0.0,0.0309,2e-05,4.97851]
[1777185773781,42.52,78050.89,0.0,0.0308,2e-05,4.96477]
[1777185778816,42.53,78049.69,0.0,0.03079,2e-05,4.96325]
[1777185783851,42.54,78048.22,0.0,0.03077,2e-05,4.9609]
[1777185788886,42.54,78047.47,0.0,0.03077,2e-05,4.96078]
[1777185793921,42.55,78045.85,0.0,0.03075,2e-05,4.95794]
[1777185798956,42.55,78046.53,0.0,0.03079,2e-05,4.96225]
[1777185806006,42.56,78045.24,0.0,0.03078,2e-05,4.96126]
[1777185811041,42.56,78046.48,0.0,0.03081,2e-05,4.96467]
[1777185816076,42.57,78042.6,0.0,0.03073,2e-05,4.9547]
[1777185821110,42.57,78042.02,0.0,0.03074,2e-05,4.95505]
[1777185826146,42.58,78041.08,0.0,0.03073,2e-05,4.95427]
[1777185831181,42.58,78037.61,0.0,0.03067,2e-05,4.94563]
[1777185837222,42.59,78035.69,0.0,0.03065,2e-05,4.94228]
[1777185843265,42.6,78035.9,0.0,0.03067,2e-05,4.94558]
[1777185848299,42.6,78035.74,0.0,0.03068,2e-05,4.94725]
[1777185854342,42.61,78035.99,0.0,0.03071,2e-05,4.95061]
[1777185859377,42.61,78035.92,0.0,0.03072,2e-05,4.95252]
[1777185864412,42.62,78036.21,0.0,0.03074,2e-05,4.95553]
[1777185870454,42.62,78036.18,0.0,0.03076,2e-05,4.95793]
[1777185876497,42.63,78036.22,0.0,0.03077,2e-05,4.95795]
[1777185881532,42.64,78035.83,0.0,0.03077,2e-05,4.95879]
[1777185886566,42.64,78035.61,0.0,0.03078,2e-05,4.96014]
[1777185891602,42.65,78035.59,0.0,0.0308,2e-05,4.96209]
[1777185898651,42.65,78035.48,0.0,0.03082,2e-05,4.96452]
[1777185905700,42.66,78035.88,0.0,0.03085,2e-05,4.9685]
[1777185914763,42.67,78036.14,0.0,0.03088,2e-05,4.97315]
[1777185920522,42.67,78036.17,0.0,0.03088,2e-05,4.97363]
[1777185925840,42.68,78037.24,0.0,0.03094,2e-05,4.9807]
[1777185930875,42.68,78036.5,0.0,0.03093,2e-05,4.98018]
[1777185935910,42.69,78036.19,0.0,0.03092,2e-05,4.97842]
[1777185941958,42.69,78036.72,0.0,0.03095,2e-05,4.98219]
[1777185946993,42.7,78036.13,0.0,0.03095,2e-05,4.9821]
[1777185952862,42.7,78035.49,0.0,0.03095,2e-05,4.98151]
[1777185960084,42.71,78035.47,0.0,0.03097,2e-05,4.98459]
[1777185965119,42.71,78035.56,0.0,0.03099,2e-05,4.98658]
[1777185971161,42.72,78035.4,0.0,0.031,2e-05,4.98811]
[1777185976195,42.72,78035.25,0.0,0.03101,2e-05,4.98931]
[1777185983247,42.73,78029.76,0.0,0.0309,2e-05,4.97466]
[1777185991303,42.73,78027.17,0.0,0.03085,2e-05,4.96693]
[1777185999360,42.74,78026.33,0.0,0.03085,2e-05,4.96727]
[1777186004394,42.74,78025.61,0.0,0.03085,2e-05,4.96686]
[1777186009430,42.75,78024.43,0.0,0.03083,2e-05,4.96503]
[1777186014465,42.75,78028.47,0.0,0.03094,2e-05,4.97934]
[1777186019499,42.76,78028.43,0.0,0.03095,2e-05,4.98088]
[1777186024535,42.76,78028.15,0.0,0.03096,2e-05,4.98165]
[1777186029570,42.76,78028.39,0.0,0.03097,2e-05,4.98401]
[1777186034605,42.77,78027.09,0.0,0.03096,2e-05,4.98151]
[1777186041657,42.77,78027.83,0.0,0.03099,2e-05,4.98597]
[1777186046691,42.78,78025.95,0.0,0.03096,2e-05,4.98158]
[1777186048975,42.78,78025.85,0.0,0.03096,2e-05,4.98156]
[1777186051727,42.78,78003.41,0.0,0.03044,2e-05,4.91007]
[1777186056762,42.78,78004.97,0.0,0.03047,2e-05,4.91489]
[1777186061866,42.78,78008.17,0.0,0.03054,2e-05,4.9248]
[1777186068846,42.78,78007.02,0.0,0.03052,2e-05,4.92125]
[1777186070047,42.78,78007.02,0.0,0.03052,2e-05,4.92125]
[1777186070139,42.78,78004.15,0.0,0.03045,2e-05,4.91241]
[1777186071929,42.78,77987.47,0.0,0.03007,2e-05,4.86047]
[1777186076717,42.77,77973.85,0.0,0.02975,2e-05,4.81634]
[1777186082118,42.76,77972.32,0.0,0.02969,2e-05,4.80879]
[1777186089993,42.75,77968.57,0.0,0.02957,2e-05,4.79185]
[1777186095028,42.74,77968.11,0.0,0.02954,2e-05,4.78775]
[1777186095876,42.74,77968.11,0.0,0.02954,2e-05,4.78775]
[1777186101070,42.74,77959.02,0.0,0.02932,2e-05,4.75727]
[1777186105234,42.73,77958.36,0.0,0.02929,2e-05,4.75387]
[1777186105280,42.73,77958.36,0.0,0.02929,2e-05,4.7534]
[1777186110577,42.73,77958.34,0.0,0.0293,2e-05,4.75451]
[1777186116175,42.74,77961.64,0.0,0.02937,2e-05,4.76398]
[1777186120068,42.74,77958.81,0.0,0.02931,2e-05,4.75628]
[1777186120203,42.74,77959.36,0.0,0.02933,2e-05,4.75822]
[1777186125240,42.74,77957.87,0.0,0.02928,2e-05,4.75128]
[1777186131282,42.73,77957.86,0.0,0.02926,2e-05,4.74833]
[1777186136317,42.72,77957.59,0.0,0.02923,2e-05,4.7451]
[1777186141352,42.72,77957.98,0.0,0.02922,2e-05,4.74388]
[1777186147394,42.71,77957.79,0.0,0.0292,2e-05,4.74045]
[1777186152429,42.7,77957.77,0.0,0.02918,2e-05,4.73803]
[1777186155853,42.7,77966.6,0.0,0.02936,2e-05,4.7632]
[1777186156457,42.7,77972.78,0.0,0.0295,2e-05,4.78214]
[1777186159173,42.7,77973.88,0.0,0.02953,2e-05,4.78592]
[1777186159352,42.7,77973.88,0.0,0.02953,2e-05,4.78592]
[1777186159478,42.7,77974.62,0.0,0.02955,2e-05,4.78839]
[1777186159875,42.7,77974.62,0.0,0.02955,2e-05,4.78839]
[1777186165869,42.7,77974.02,0.0,0.02952,2e-05,4.78525]
[1777186168333,42.7,77969.14,0.0,0.02941,2e-05,4.77008]
[1777186168364,42.7,77969.14,0.0,0.02941,2e-05,4.77008]
[1777186173577,42.69,77957.47,0.0,0.02912,2e-05,4.73]
[1777186181637,42.68,77957.48,0.0,0.0291,2e-05,4.72663]
[1777186186672,42.68,77956.44,0.0,0.02906,2e-05,4.72145]
[1777186191707,42.67,77955.55,0.0,0.02903,2e-05,4.71677]
[1777186196742,42.67,77954.8,0.0,0.029,2e-05,4.71256]
[1777186199036,42.67,77954.09,0.0,0.02898,2e-05,4.71005]
[1777186199131,42.67,77953.31,0.0,0.02896,2e-05,4.70695]
[1777186204798,42.67,77957.15,0.0,0.02905,2e-05,4.71946]
[1777186205901,42.67,77957.15,0.0,0.02905,2e-05,4.71946]
[1777186207432,42.67,77956.73,0.0,0.02904,2e-05,4.71837]
[1777186207461,42.67,77947.49,0.0,0.02884,2e-05,4.69108]
[1777186208331,42.67,77947.49,0.0,0.02884,2e-05,4.69108]
[1777186208361,42.67,77945.23,0.0,0.02879,2e-05,4.68398]
[1777186209345,42.67,77945.23,0.0,0.02879,2e-05,4.68398]
[1777186210083,42.67,77946.47,0.0,0.02882,2e-05,4.68791]
[1777186211441,42.67,77945.95,0.0,0.02881,2e-05,4.68659]
[1777186211857,42.67,77947.83,0.0,0.02885,2e-05,4.69243]
[1777186216892,42.67,77949.5,0.0,0.02887,2e-05,4.69557]
[1777186221927,42.66,77950.23,0.0,0.02887,2e-05,4.69581]
[1777186229983,42.65,77950.22,0.0,0.02885,2e-05,4.69267]
[1777186236024,42.65,77950.0,0.0,0.02881,2e-05,4.68718]
[1777186241060,42.64,77950.01,0.0,0.0288,2e-05,4.68528]
[1777186246095,42.64,77950.1,0.0,0.02879,2e-05,4.68362]
[1777186251130,42.63,77939.17,0.0,0.02854,2e-05,4.64929]
[1777186256165,42.63,77939.76,0.0,0.02854,2e-05,4.64919]
[1777186261200,42.63,77939.72,0.0,0.02853,2e-05,4.64759]
[1777186263903,42.63,77940.65,0.0,0.02854,2e-05,4.64979]
[1777186264784,42.62,77940.24,0.0,0.02853,2e-05,4.64829]
[1777186267790,42.62,77926.62,0.0,0.02824,2e-05,4.60722]
[1777186273284,42.62,77926.05,0.0,0.02821,2e-05,4.60436]
[1777186277869,42.62,77925.89,0.0,0.02821,2e-05,4.60315]
[1777186278003,42.62,77925.89,0.0,0.02821,2e-05,4.60315]
[1777186283354,42.62,77926.16,0.0,0.0282,2e-05,4.60287]
[1777186288389,42.61,77925.88,0.0,0.02819,2e-05,4.60117]
[1777186297452,42.61,77925.17,0.0,0.02815,2e-05,4.59516]
[1777186302487,42.61,77924.08,0.0,0.02812,2e-05,4.5912]
[1777186308529,42.61,77923.61,0.0,0.02811,2e-05,4.58896]
[1777186313565,42.6,77924.19,0.0,0.02811,2e-05,4.58999]
[1777186319607,42.6,77924.28,0.0,0.02811,2e-05,4.58943]
[1777186324642,42.6,77925.19,0.0,0.02812,2e-05,4.59144]
[1777186329678,42.6,77924.46,0.0,0.0281,2e-05,4.58861]
[1777186334712,42.6,77925.15,0.0,0.02811,2e-05,4.58997]
[1777186339748,42.59,77925.33,0.0,0.02811,2e-05,4.58983]
[1777186344783,42.59,77933.02,0.0,0.02827,2e-05,4.61177]
[1777186349818,42.59,77936.8,0.0,0.02834,2e-05,4.62204]
[1777186354853,42.59,77935.58,0.0,0.0283,2e-05,4.61502]
[1777186359887,42.59,77936.39,0.0,0.02831,2e-05,4.61651]
[1777186365930,42.58,77936.74,0.0,0.02831,2e-05,4.6164]
[1777186370968,42.58,77937.38,0.0,0.02831,2e-05,4.61729]
[1777186377009,42.58,77938.29,0.0,0.02832,2e-05,4.61874]
[1777186382044,42.57,77938.92,0.0,0.02833,2e-05,4.61954]
[1777186388086,42.57,77939.38,0.0,0.02833,2e-05,4.61963]
[1777186393120,42.57,77942.12,0.0,0.02838,2e-05,4.62668]
[1777186395288,42.57,77942.32,0.0,0.02838,2e-05,4.62704]
[1777186395377,42.57,77942.59,0.0,0.02838,2e-05,4.62739]
[1777186398095,42.57,77943.24,0.0,0.0284,2e-05,4.62967]
[1777186398418,42.57,77944.48,0.0,0.02843,2e-05,4.63347]
[1777186402680,42.57,77958.77,0.0,0.02873,2e-05,4.67556]
[1777186403191,42.57,77971.0,0.0,0.02899,2e-05,4.71163]
[1777186408226,42.57,77976.48,0.0,0.02913,2e-05,4.73004]
[1777186413261,42.57,77978.03,0.0,0.02916,2e-05,4.73392]
[1777186418296,42.58,77980.91,0.0,0.02924,2e-05,4.7446]
[1777186423332,42.58,77983.02,0.0,0.0293,2e-05,4.75252]
[1777186428367,42.59,77986.39,0.0,0.02938,2e-05,4.76417]
[1777186433402,42.59,77993.81,0.0,0.02955,2e-05,4.78803]
[1777186438437,42.59,78004.5,0.0,0.0298,2e-05,4.82168]
[1777186443471,42.6,78007.1,0.0,0.02987,2e-05,4.83063]
[1777186446840,42.6,78013.22,0.0,0.03001,2e-05,4.84991]
[1777186447500,42.6,78008.73,0.0,0.02991,2e-05,4.83613]
[1777186450053,42.6,78003.28,0.0,0.02978,2e-05,4.8195]
[1777186450521,42.6,77996.42,0.0,0.02963,2e-05,4.79881]
[1777186455556,42.6,77996.03,0.0,0.02963,2e-05,4.79892]
[1777186462605,42.6,77996.57,0.0,0.02966,2e-05,4.80237]
[1777186467643,42.61,77987.95,0.0,0.02948,2e-05,4.77751]
[1777186472678,42.61,77988.33,0.0,0.02948,2e-05,4.77763]
[1777186477713,42.62,77988.54,0.0,0.0295,2e-05,4.77973]
[1777186482749,42.62,77989.09,0.0,0.02952,2e-05,4.78283]
[1777186483434,42.62,77989.09,0.0,0.02952,2e-05,4.78283]
[1777186483755,42.62,77989.52,0.0,0.02953,2e-05,4.78442]
[1777186490807,42.63,77989.41,0.0,0.02958,2e-05,4.79007]
[1777186496849,42.65,77990.45,0.0,0.02964,2e-05,4.7983]
[1777186501884,42.66,77991.05,0.0,0.02968,2e-05,4.80424]
[1777186505104,42.66,77990.44,0.0,0.02968,2e-05,4.80404]
[1777186505154,42.66,77990.48,0.0,0.02969,2e-05,4.80499]
[1777186507867,42.66,77978.11,0.0,0.02942,2e-05,4.76797]
[1777186507926,42.66,77977.95,0.0,0.02942,2e-05,4.76779]
[1777186512961,42.68,77983.89,0.0,0.02958,2e-05,4.79013]
[1777186517995,42.69,77983.6,0.0,0.0296,2e-05,4.79344]
[1777186523032,42.7,77989.36,0.0,0.02976,2e-05,4.81506]
[1777186528067,42.71,77987.48,0.0,0.02975,2e-05,4.8133]
[1777186533101,42.72,77984.76,0.0,0.0297,2e-05,4.80655]
[1777186538137,42.73,77986.15,0.0,0.02977,2e-05,4.81477]
[1777186543172,42.73,77988.88,0.0,0.02986,2e-05,4.82703]
[1777186548207,42.74,77990.81,0.0,0.02993,2e-05,4.83678]
[1777186553241,42.75,77991.24,0.0,0.02997,2e-05,4.84188]
[1777186558276,42.76,77992.53,0.0,0.03002,2e-05,4.84956]
[1777186563316,42.77,77992.68,0.0,0.03005,2e-05,4.85372]
[1777186568350,42.78,77992.92,0.0,0.03009,2e-05,4.85811]
[1777186573386,42.79,77993.43,0.0,0.03012,2e-05,4.86329]
[1777186578421,42.8,77994.82,0.0,0.03018,2e-05,4.87112]
[1777186583456,42.81,77995.95,0.0,0.03023,2e-05,4.87809]
[1777186588491,42.82,78010.26,0.0,0.03059,2e-05,4.92617]
[1777186593526,42.82,78014.3,0.0,0.03069,2e-05,4.93908]
[1777186595751,42.83,78012.53,0.0,0.03065,2e-05,4.9342]
[1777186601581,42.84,78012.72,0.0,0.03069,2e-05,4.93893]
[1777186606616,42.84,78015.06,0.0,0.03076,2e-05,4.94906]
[1777186611652,42.85,78017.09,0.0,0.03083,2e-05,4.95818]
[1777186616687,42.86,78018.47,0.0,0.03088,2e-05,4.96519]
[1777186621722,42.86,78019.83,0.0,0.03093,2e-05,4.97207]
[1777186626757,42.87,78020.24,0.0,0.03096,2e-05,4.97595]
[1777186631792,42.87,78020.97,0.0,0.031,2e-05,4.98076]
[1777186636827,42.88,78024.5,0.0,0.0311,2e-05,4.99419]
[1777186641862,42.89,78025.11,0.0,0.03113,2e-05,4.99845]
[1777186648913,42.89,78025.28,0.0,0.03116,2e-05,5.00222]
[1777186653948,42.9,78024.42,0.0,0.03114,2e-05,4.99924]
[1777186658983,42.91,78024.81,0.0,0.03116,2e-05,5.00274]
[1777186663884,42.91,78017.2,0.0,0.031,2e-05,4.98045]
[1777186669052,42.92,78010.22,0.0,0.03087,2e-05,4.96229]
[1777186674088,42.92,78002.62,0.0,0.03071,2e-05,4.94151]
[1777186679123,42.93,78002.39,0.0,0.03073,2e-05,4.9436]
[1777186687178,42.94,78002.54,0.0,0.03077,2e-05,4.94852]
[1777186697930,42.94,78002.54,0.0,0.03077,2e-05,4.94852]
[1777186703290,42.96,78008.07,0.0,0.03096,2e-05,4.97443]
[1777186708325,42.97,78007.63,0.0,0.03097,2e-05,4.97566]
[1777186713360,42.98,78010.42,0.0,0.03104,2e-05,4.98425]
[1777186714221,42.98,78010.42,0.0,0.03104,2e-05,4.98425]
[1777186714235,42.98,78010.42,0.0,0.03104,2e-05,4.98425]
[1777186714368,42.98,78010.36,0.0,0.03104,2e-05,4.98455]
[1777186719403,42.97,78011.11,0.0,0.03104,2e-05,4.98547]
[1777186722531,42.97,78010.97,0.0,0.03104,2e-05,4.98474]
[1777186728465,42.97,78014.39,0.0,0.0311,2e-05,4.99306]
[1777186729574,42.97,78014.39,0.0,0.0311,2e-05,4.99306]
[1777186729661,42.97,78014.68,0.0,0.0311,2e-05,4.99336]
[1777186735515,42.97,78014.21,0.0,0.03111,2e-05,4.99424]
[1777186741557,42.98,78014.38,0.0,0.03113,2e-05,4.99751]
[1777186747599,42.98,78016.19,0.0,0.0312,2e-05,5.00579]
[1777186752634,42.99,78017.11,0.0,0.03123,2e-05,5.01079]
[1777186757669,43.0,78017.46,0.0,0.03126,2e-05,5.01438]
[1777186762704,43.0,78017.43,0.0,0.03127,2e-05,5.01634]
[1777186771767,43.01,78017.66,0.0,0.03129,2e-05,5.01809]
[1777186776802,43.01,78020.9,0.0,0.03138,2e-05,5.03017]
[1777186781837,43.02,78023.79,0.0,0.03146,2e-05,5.04107]
[1777186786874,43.02,78021.2,0.0,0.03142,2e-05,5.03478]
[1777186791909,43.03,78021.49,0.0,0.03144,2e-05,5.03748]
[1777186796944,43.03,78021.23,0.0,0.03144,2e-05,5.03842]
[1777186801979,43.04,78035.89,0.0,0.0318,2e-05,5.08603]
[1777186805962,43.04,78041.53,0.0,0.03193,2e-05,5.10452]
[1777186811062,43.04,78041.79,0.0,0.03194,2e-05,5.10558]
[1777186816081,43.04,78035.39,0.0,0.03181,2e-05,5.0874]
[1777186817075,43.04,78035.39,0.0,0.03181,2e-05,5.08795]
[1777186822149,43.05,78036.32,0.0,0.03184,2e-05,5.09249]
[1777186827184,43.05,78036.42,0.0,0.03186,2e-05,5.09418]
[1777186832218,43.05,78037.05,0.0,0.03187,2e-05,5.0949]
[1777186837946,43.06,78037.45,0.0,0.03188,2e-05,5.09727]
[1777186843251,43.06,78037.72,0.0,0.0319,2e-05,5.09977]
[1777186849338,43.07,78039.1,0.0,0.03195,2e-05,5.10601]
[1777186854375,43.07,78039.0,0.0,0.03196,2e-05,5.10703]
[1777186859622,43.09,78038.46,0.0,0.03201,2e-05,5.11345]
[1777186865455,43.13,78037.91,0.0,0.03212,2e-05,5.12866]
[1777186874517,43.17,78038.04,0.0,0.03225,2e-05,5.14614]
[1777186879553,43.17,78037.85,0.0,0.03226,2e-05,5.14652]
[1777186888616,43.18,78037.91,0.0,0.03227,2e-05,5.14846]
[1777186893760,43.18,78037.94,0.0,0.03226,2e-05,5.14668]
[1777186898349,43.18,78038.25,0.0,0.03228,2e-05,5.14864]
[1777186898406,43.18,78038.25,0.0,0.03228,2e-05,5.14864]
[1777186899291,43.18,78032.97,0.0,0.03216,2e-05,5.13216]
[1777186905737,43.18,78037.98,0.0,0.03228,2e-05,5.14949]
[1777186910771,43.19,78042.97,0.0,0.03241,2e-05,5.16632]
[1777186916213,43.19,78044.27,0.0,0.03245,2e-05,5.17138]
[1777186917276,43.19,78044.21,0.0,0.03245,2e-05,5.17156]
[1777186922856,43.19,78041.74,0.0,0.0324,2e-05,5.1649]
[1777186927891,43.2,78041.05,0.0,0.03239,2e-05,5.16375]
[1777186930969,43.2,78039.92,0.0,0.03237,2e-05,5.16061]
[1777186931070,43.2,78039.06,0.0,0.03235,2e-05,5.15811]
[1777186938968,43.25,78039.65,0.0,0.03254,2e-05,5.18263]
[1777186944370,43.26,78039.67,0.0,0.03256,2e-05,5.18523]
[1777186950045,43.36,78039.47,0.0,0.03289,2e-05,5.22889]
[1777186955048,43.45,78039.67,0.0,0.03316,2e-05,5.26413]
[1777186960115,43.54,78039.88,0.0,0.03344,2e-05,5.30086]
[1777186971192,43.56,78039.59,0.0,0.0335,2e-05,5.30886]
[1777186976227,43.57,78039.51,0.0,0.03353,2e-05,5.31258]
[1777186981262,43.58,78039.85,0.0,0.03357,2e-05,5.31759]
[1777186986298,43.61,78037.25,0.0,0.03359,2e-05,5.32006]
[1777186993023,43.63,78033.95,0.0,0.03359,2e-05,5.32018]
[1777186998027,43.64,78033.95,0.0,0.03361,2e-05,5.32171]
[1777187005431,43.66,78035.55,0.0,0.03371,2e-05,5.33579]
[1777187011473,43.67,78035.57,0.0,0.03373,2e-05,5.33753]
[1777187016508,43.68,78035.69,0.0,0.03376,2e-05,5.34152]
[1777187023273,43.68,78035.3,0.0,0.03377,2e-05,5.34314]
[1777187030560,43.69,78035.1,0.0,0.03379,2e-05,5.34537]
[1777187036648,43.71,78026.35,0.0,0.03365,2e-05,5.32599]
[1777187041998,43.72,78027.58,0.0,0.0337,2e-05,5.33284]
[1777187047726,43.73,78034.05,0.0,0.03389,2e-05,5.35846]
[1777187052760,43.74,78035.09,0.0,0.03394,2e-05,5.36515]
[1777187057796,43.74,78035.5,0.0,0.03398,2e-05,5.36975]
[1777187062831,43.75,78032.12,0.0,0.03392,2e-05,5.36222]
[1777187068873,43.76,78031.24,0.0,0.03393,2e-05,5.3634]
[1777187075921,43.77,78031.94,0.0,0.03397,2e-05,5.36757]
[1777187080957,43.78,78031.43,0.0,0.03398,2e-05,5.3692]
[1777187085992,43.79,78031.35,0.0,0.03401,2e-05,5.37281]
[1777187091030,43.8,78026.58,0.0,0.03392,2e-05,5.36071]
[1777187096065,43.81,78027.09,0.0,0.03396,2e-05,5.3656]
[1777187101105,43.81,78021.61,0.0,0.03385,2e-05,5.35133]
[1777187106140,43.82,78021.76,0.0,0.03388,2e-05,5.35511]
[1777187111175,43.83,78021.27,0.0,0.03389,2e-05,5.35679]
[1777187117217,43.84,78022.37,0.0,0.03395,2e-05,5.36415]
[1777187122252,43.85,78025.16,0.0,0.03404,2e-05,5.37618]
[1777187127287,43.85,78025.5,0.0,0.03407,2e-05,5.38029]
[1777187132323,43.86,78032.56,0.0,0.03425,2e-05,5.40326]
[1777187137356,43.87,78033.1,0.0,0.03428,2e-05,5.40777]
[1777187142391,43.87,78033.23,0.0,0.03431,2e-05,5.41095]
[1777187147427,43.88,78033.04,0.0,0.03432,2e-05,5.41308]
[1777187152462,43.92,78040.48,0.0,0.03463,2e-05,5.45361]
[1777187157497,43.98,78040.21,0.0,0.03481,2e-05,5.47601]
[1777187162532,44.01,78040.76,0.0,0.03493,2e-05,5.49185]
[1777187167567,44.02,78039.61,0.0,0.03495,2e-05,5.49411]
[1777187172602,44.06,78031.25,0.0,0.03485,2e-05,5.481]
[1777187177637,44.1,78030.65,0.0,0.03497,2e-05,5.49672]
[1777187182673,44.1,78030.72,0.0,0.03499,2e-05,5.499]
[1777187187708,44.11,78030.4,0.0,0.035,2e-05,5.49997]
[1777187193750,44.11,78030.12,0.0,0.03499,2e-05,5.49866]
[1777187198785,44.12,78027.2,0.0,0.03494,2e-05,5.49111]
[1777187204828,44.12,78027.08,0.0,0.03495,2e-05,5.49299]
[1777187212884,44.13,78028.06,0.0,0.035,2e-05,5.49904]
[1777187219932,44.14,78027.99,0.0,0.03501,2e-05,5.5012]
[1777187225974,44.14,78028.44,0.0,0.03504,2e-05,5.50465]
[1777187231010,44.15,78031.52,0.0,0.03513,2e-05,5.51624]
[1777187236044,44.15,78031.79,0.0,0.03515,2e-05,5.51861]
[1777187241080,44.15,78031.45,0.0,0.03515,2e-05,5.51895]
[1777187246116,44.16,78031.54,0.0,0.03516,2e-05,5.52068]
[1777187252158,44.16,78030.94,0.0,0.03515,2e-05,5.51795]
[1777187257193,44.16,78028.82,0.0,0.03511,2e-05,5.51252]
[1777187262228,44.17,78028.31,0.0,0.0351,2e-05,5.51232]
[1777187267263,44.17,78027.99,0.0,0.03511,2e-05,5.51273]
[1777187272301,44.17,78027.91,0.0,0.03512,2e-05,5.51391]
[1777187277335,44.18,78019.7,0.0,0.03493,2e-05,5.48879]
[1777187282371,44.18,78020.13,0.0,0.03495,2e-05,5.49183]
[1777187287405,44.19,78019.46,0.0,0.03495,2e-05,5.49132]
[1777187293448,44.19,78019.57,0.0,0.03496,2e-05,5.49369]
[1777187301504,44.2,78019.73,0.0,0.03499,2e-05,5.49689]
[1777187306539,44.2,78019.8,0.0,0.035,2e-05,5.49879]
[1777187311574,44.21,78019.45,0.0,0.03499,2e-05,5.49657]
[1777187316609,44.21,78019.0,0.0,0.03499,2e-05,5.49679]
[1777187321644,44.21,78019.45,0.0,0.03502,2e-05,5.49991]
[1777187326679,44.22,78019.54,0.0,0.03503,2e-05,5.50185]
[1777187331715,44.22,78020.31,0.0,0.03506,2e-05,5.50595]
[1777187336750,44.22,78017.99,0.0,0.03502,2e-05,5.50007]
[1777187341785,44.23,78017.96,0.0,0.03503,2e-05,5.50161]
[1777187346820,44.23,78014.95,0.0,0.03497,2e-05,5.49352]
[1777187351856,44.24,78015.59,0.0,0.035,2e-05,5.49727]
[1777187356894,44.24,78015.29,0.0,0.035,2e-05,5.49795]
[1777187361924,44.24,78015.6,0.0,0.03502,2e-05,5.50058]
[1777187367001,44.25,78015.79,0.0,0.03504,2e-05,5.50248]
[1777187373002,44.25,78015.13,0.0,0.03502,2e-05,5.49981]
[1777187378037,44.26,78015.1,0.0,0.03504,2e-05,5.5013]
[1777187384078,44.26,78015.05,0.0,0.03505,2e-05,5.503]
[1777187390122,44.27,78014.77,0.0,0.03506,2e-05,5.50394]
[1777187395156,44.27,78014.4,0.0,0.03506,2e-05,5.50424]
[1777187400191,44.27,78015.05,0.0,0.03509,2e-05,5.50783]
[1777187405226,44.28,78015.25,0.0,0.0351,2e-05,5.50995]
[1777187410261,44.28,78015.35,0.0,0.03512,2e-05,5.51173]
[1777187415756,44.28,78015.21,0.0,0.03512,2e-05,5.51242]
[1777187422345,44.29,78015.42,0.0,0.03515,2e-05,5.51566]
[1777187427380,44.29,78014.87,0.0,0.03514,2e-05,5.51529]
[1777187435435,44.3,78015.96,0.0,0.03517,2e-05,5.5183]
[1777187440471,44.3,78016.01,0.0,0.03518,2e-05,5.51983]
[1777187445506,44.3,78019.05,0.0,0.03527,2e-05,5.53102]
[1777187450541,44.31,78019.43,0.0,0.03529,2e-05,5.53352]
[1777187455576,44.31,78019.99,0.0,0.03531,2e-05,5.5366]
[1777187460611,44.32,78024.65,0.0,0.03545,2e-05,5.55484]
[1777187467660,44.33,78024.65,0.0,0.03548,2e-05,5.55828]
[1777187472695,44.33,78024.14,0.0,0.03547,2e-05,5.55767]
[1777187477731,44.33,78031.13,0.0,0.03566,2e-05,5.58148]
[1777187482766,44.34,78033.51,0.0,0.03574,2e-05,5.5929]
[1777187496865,44.36,78033.68,0.0,0.03581,2e-05,5.60066]
[1777187505928,44.37,78032.1,0.0,0.03578,2e-05,5.59687]
[1777187510963,44.37,78032.92,0.0,0.03583,2e-05,5.6031]
[1777187517005,44.38,78033.21,0.0,0.03584,2e-05,5.60492]
[1777187522626,44.38,78032.9,0.0,0.03584,2e-05,5.6045]
[1777187528107,44.38,78033.11,0.0,0.03585,2e-05,5.60576]
[1777187530354,44.38,78032.93,0.0,0.03585,2e-05,5.60574]
[1777187533377,44.38,78033.18,0.0,0.03586,2e-05,5.60714]
[1777187533429,44.38,78032.91,0.0,0.03585,2e-05,5.60656]
[1777187540131,44.39,78032.72,0.0,0.03587,2e-05,5.60805]
[1777187545885,44.39,78032.67,0.0,0.03588,2e-05,5.60968]
[1777187555272,44.41,78032.67,0.0,0.03591,2e-05,5.61261]
[1777187563327,44.41,78034.0,0.0,0.03597,3e-05,5.62041]
[1777187568363,44.42,78030.79,0.0,0.0359,2e-05,5.61201]
[1777187573398,44.42,78031.41,0.0,0.03594,2e-05,5.61618]
[1777187578433,44.43,78030.13,0.0,0.03592,2e-05,5.61416]
[1777187583467,44.43,78030.46,0.0,0.03595,2e-05,5.61741]
[1777187588503,44.44,78030.38,0.0,0.03596,2e-05,5.61973]
[1777187595552,44.45,78030.88,0.0,0.036,3e-05,5.62432]
[1777187600587,44.45,78033.01,0.0,0.03607,3e-05,5.63334]
[1777187605622,44.46,78032.82,0.0,0.03608,3e-05,5.6347]
[1777187612671,44.46,78032.7,0.0,0.03608,3e-05,5.63426]
[1777187617706,44.47,78032.98,0.0,0.0361,3e-05,5.63711]
[1777187622741,44.47,78032.29,0.0,0.0361,3e-05,5.63676]
[1777187628783,44.48,78032.43,0.0,0.03612,3e-05,5.6395]
[1777187634824,44.48,78033.09,0.0,0.03616,3e-05,5.6439]
[1777187639860,44.49,78032.74,0.0,0.03616,3e-05,5.64458]
[1777187644895,44.49,78032.12,0.0,0.03616,3e-05,5.64437]
[1777187646729,44.49,78032.12,0.0,0.03616,3e-05,5.64437]
[1777187646913,44.49,78032.13,0.0,0.03617,3e-05,5.64513]
[1777187647175,44.49,78032.13,0.0,0.03617,3e-05,5.64513]
[1777187648923,44.5,78032.29,0.0,0.03618,3e-05,5.64638]
[1777187657986,44.5,78032.17,0.0,0.0362,3e-05,5.64919]
[1777187663021,44.51,78032.42,0.0,0.03622,3e-05,5.65177]
[1777187668056,44.51,78032.24,0.0,0.03623,3e-05,5.65293]
[1777187673376,44.52,78032.21,0.0,0.03622,3e-05,5.65143]
[1777187679133,44.52,78032.51,0.0,0.03625,3e-05,5.65485]
[1777187689202,44.53,78032.29,0.0,0.03627,3e-05,5.65753]
[1777187694238,44.53,78032.48,0.0,0.03629,3e-05,5.65985]
[1777187699273,44.54,78028.89,0.0,0.03621,3e-05,5.64976]
[1777187704310,44.54,78036.1,0.0,0.0364,3e-05,5.6751]
[1777187710353,44.55,78036.24,0.0,0.03642,3e-05,5.67741]
[1777187715388,44.55,78036.46,0.0,0.03644,3e-05,5.67966]
[1777187720424,44.55,78036.26,0.0,0.03645,3e-05,5.68052]
[1777187727473,44.56,78036.29,0.0,0.03646,3e-05,5.68273]
[1777187732508,44.56,78036.67,0.0,0.03647,3e-05,5.68268]
[1777187737543,44.57,78036.24,0.0,0.03647,3e-05,5.68276]
[1777187742578,44.57,78036.3,0.0,0.03648,3e-05,5.68444]
[1777187748620,44.57,78036.73,0.0,0.03651,3e-05,5.68762]
[1777187754662,44.58,78036.55,0.0,0.03652,3e-05,5.68905]
[1777187760704,44.58,78036.66,0.0,0.03654,3e-05,5.69119]
[1777187765739,44.59,78036.72,0.0,0.03655,3e-05,5.69291]
[1777187770774,44.59,78037.06,0.0,0.03657,3e-05,5.69558]
[1777187775810,44.59,78037.5,0.0,0.03659,3e-05,5.6986]
[1777187780845,44.6,78040.06,0.0,0.03667,3e-05,5.70859]
[1777187785879,44.6,78039.19,0.0,0.03666,3e-05,5.70722]
[1777187790915,44.6,78039.6,0.0,0.03668,3e-05,5.71003]
[1777187795951,44.61,78040.14,0.0,0.03669,3e-05,5.71044]
[1777187800989,44.61,78043.26,0.0,0.03678,3e-05,5.72208]
[1777187806024,44.61,78043.18,0.0,0.03679,3e-05,5.72309]
[1777187811059,44.62,78043.39,0.0,0.0368,3e-05,5.72503]
[1777187816094,44.62,78044.12,0.0,0.03683,3e-05,5.72865]
[1777187821129,44.62,78043.7,0.0,0.03683,3e-05,5.72845]
[1777187826164,44.63,78043.74,0.0,0.03684,3e-05,5.72975]
[1777187834221,44.63,78043.61,0.0,0.03685,3e-05,5.73114]
[1777187840262,44.63,78043.73,0.0,0.03686,3e-05,5.73288]
[1777187845298,44.64,78044.37,0.0,0.03689,3e-05,5.73609]
[1777187853354,44.64,78043.44,0.0,0.03686,3e-05,5.73194]
[1777187861410,44.64,78043.44,0.0,0.03688,3e-05,5.73367]
[1777187867452,44.65,78043.49,0.0,0.03689,3e-05,5.7351]
[1777187872487,44.65,78043.36,0.0,0.03689,3e-05,5.73571]
[1777187875402,44.65,78043.36,0.0,0.03689,3e-05,5.73571]
[1777187875494,44.65,78043.36,0.0,0.0369,3e-05,5.73633]
[1777187880543,44.64,78043.44,0.0,0.03688,3e-05,5.73426]
[1777187885578,44.64,78044.18,0.0,0.03688,3e-05,5.73438]
[1777187890613,44.63,78044.24,0.0,0.03686,3e-05,5.73226]
[1777187895648,44.63,78044.21,0.0,0.03685,3e-05,5.72987]
[1777187900682,44.62,78044.28,0.0,0.03683,3e-05,5.72783]
[1777187907792,44.62,78044.24,0.0,0.03681,3e-05,5.72589]
[1777187913774,44.61,78044.23,0.0,0.03677,3e-05,5.71905]
[1777187919281,44.61,78043.42,0.0,0.03673,3e-05,5.71464]
[1777187922385,44.6,78028.09,0.0,0.03633,3e-05,5.66221]
[1777187923093,44.6,78028.24,0.0,0.03633,3e-05,5.66304]
[1777187928469,44.6,78033.11,0.0,0.03647,3e-05,5.68062]
[1777187934923,44.61,78031.06,0.0,0.03644,3e-05,5.67608]
[1777187939958,44.61,78029.95,0.0,0.03642,3e-05,5.67403]
[1777187946000,44.62,78026.44,0.0,0.03635,3e-05,5.66446]
[1777187951035,44.62,78011.69,0.0,0.03599,2e-05,5.61804]
[1777187956070,44.63,78010.26,0.0,0.03597,2e-05,5.61543]
[1777187962111,44.63,78010.54,0.0,0.036,2e-05,5.61874]
[1777187968154,44.64,78011.05,0.0,0.03603,2e-05,5.62274]
[1777187973189,44.64,78015.01,0.0,0.03613,2e-05,5.63478]
[1777187978225,44.65,78014.97,0.0,0.03614,3e-05,5.63643]
[1777187983259,44.65,78018.44,0.0,0.03624,3e-05,5.6495]
[1777187991315,44.66,78020.28,0.0,0.03631,3e-05,5.65813]
[1777187999372,44.66,78023.2,0.0,0.0364,3e-05,5.67009]
[1777188004407,44.67,78023.87,0.0,0.03643,3e-05,5.67378]
[1777188010452,44.67,78023.58,0.0,0.03643,3e-05,5.67459]
[1777188015486,44.68,78023.66,0.0,0.03645,3e-05,5.67632]
[1777188020521,44.68,78023.85,0.0,0.03646,3e-05,5.67839]
[1777188025556,44.68,78023.9,0.0,0.03648,3e-05,5.67999]
[1777188030591,44.69,78023.89,0.0,0.03649,3e-05,5.68138]
[1777188035626,44.69,78031.36,0.0,0.03667,3e-05,5.70453]
[1777188040661,44.69,78033.61,0.0,0.03674,3e-05,5.71318]
[1777188045696,44.69,78033.28,0.0,0.03674,3e-05,5.71328]
[1777188050731,44.7,78033.55,0.0,0.03675,3e-05,5.71533]
[1777188055813,44.7,78033.84,0.0,0.03677,3e-05,5.71743]
[1777188060487,44.7,78033.83,0.0,0.03678,3e-05,5.7183]
[1777188060801,44.7,78033.64,0.0,0.03677,3e-05,5.7179]
[1777188061511,44.7,78033.64,0.0,0.03677,3e-05,5.7179]
[1777188061808,44.7,78034.09,0.0,0.03678,3e-05,5.71893]
[1777188067850,44.71,78034.27,0.0,0.0368,3e-05,5.72085]
[1777188072885,44.71,78039.25,0.0,0.03693,3e-05,5.73833]
[1777188078927,44.71,78038.13,0.0,0.03691,3e-05,5.73587]
[1777188084970,44.71,78038.85,0.0,0.03694,3e-05,5.73953]
[1777188090006,44.72,78038.34,0.0,0.03694,3e-05,5.73918]
[1777188095040,44.72,78039.99,0.0,0.03697,3e-05,5.74295]
[1777188100075,44.72,78040.33,0.0,0.03699,3e-05,5.74517]
[1777188105109,44.72,78043.34,0.0,0.03707,3e-05,5.75611]
[1777188111152,44.73,78043.05,0.0,0.03707,3e-05,5.75628]
[1777188116187,44.73,78043.25,0.0,0.03709,3e-05,5.75786]
[1777188123236,44.73,78044.05,0.0,0.03712,3e-05,5.76174]
[1777188128271,44.73,78051.38,0.0,0.03731,3e-05,5.78682]
[1777188133306,44.74,78055.42,0.0,0.03742,3e-05,5.80087]
[1777188139348,44.74,78054.72,0.0,0.03741,3e-05,5.79921]
[1777188144383,44.74,78054.53,0.0,0.03741,3e-05,5.79911]
[1777188149418,44.74,78045.87,0.0,0.03719,3e-05,5.77099]
[1777188154453,44.74,78043.31,0.0,0.03711,3e-05,5.76055]
[1777188159488,44.74,78042.47,0.0,0.0371,3e-05,5.75868]
[1777188165530,44.75,78042.03,0.0,0.0371,3e-05,5.75841]
[1777188171573,44.75,78041.96,0.0,0.0371,3e-05,5.75941]
[1777188177614,44.75,78041.97,0.0,0.03712,3e-05,5.76072]
[1777188183198,44.76,78042.83,0.0,0.03714,3e-05,5.76442]
[1777188190705,44.76,78044.9,0.0,0.03721,3e-05,5.77313]
[1777188195741,44.76,78044.87,0.0,0.03722,3e-05,5.77408]
[1777188201783,44.76,78047.36,0.0,0.03729,3e-05,5.78353]
[1777188203899,44.77,78046.79,0.0,0.03728,3e-05,5.78184]
[1777188203934,44.77,78047.1,0.0,0.03729,3e-05,5.78306]
[1777188205708,44.76,78046.96,0.0,0.03728,3e-05,5.78211]
[1777188205811,44.76,78047.41,0.0,0.03729,3e-05,5.78312]
[1777188212860,44.77,78047.52,0.0,0.03728,3e-05,5.78198]
[1777188217895,44.77,78047.8,0.0,0.0373,3e-05,5.78383]
[1777188222930,44.77,78050.68,0.0,0.03738,3e-05,5.79426]
[1777188228972,44.77,78047.9,0.0,0.03732,3e-05,5.78606]
[1777188234007,44.78,78047.26,0.0,0.03731,3e-05,5.78482]
[1777188239042,44.78,78047.33,0.0,0.03732,3e-05,5.78594]
[1777188244077,44.78,78045.09,0.0,0.03727,3e-05,5.77939]
[1777188249112,44.78,78040.22,0.0,0.03715,3e-05,5.76421]
[1777188254147,44.78,78040.3,0.0,0.03716,3e-05,5.76549]
[1777188259183,44.79,78040.4,0.0,0.03717,3e-05,5.76677]
[1777188264218,44.79,78040.64,0.0,0.03718,3e-05,5.76864]
[1777188275295,44.79,78041.1,0.0,0.03719,3e-05,5.76924]
[1777188277034,44.79,78041.05,0.0,0.03719,3e-05,5.76925]
[1777188279323,44.8,78041.21,0.0,0.03722,3e-05,5.77207]
[1777188280045,44.8,78041.21,0.0,0.03722,3e-05,5.77207]
[1777188281347,44.8,78041.21,0.0,0.03722,3e-05,5.77207]
[1777188282691,44.8,78041.21,0.0,0.03722,3e-05,5.7724]
[1777188283351,44.8,78041.29,0.0,0.03723,3e-05,5.77359]
[1777188286278,44.8,78041.64,0.0,0.03724,3e-05,5.77507]
[1777188286313,44.8,78041.64,0.0,0.03724,3e-05,5.77524]
[1777188291406,44.81,78041.59,0.0,0.03727,3e-05,5.77888]
[1777188296442,44.82,78041.41,0.0,0.03729,3e-05,5.78213]
[1777188301477,44.83,78041.39,0.0,0.03732,3e-05,5.78588]
[1777188302054,44.83,78041.39,0.0,0.03732,3e-05,5.78588]
[1777188302484,44.83,78041.28,0.0,0.03732,3e-05,5.78569]
[1777188308527,44.83,78041.39,0.0,0.03733,3e-05,5.78707]
[1777188319604,44.84,78041.71,0.0,0.03736,3e-05,5.79004]
[1777188325242,44.84,78042.01,0.0,0.03737,3e-05,5.79139]
[1777188325344,44.84,78042.01,0.0,0.03737,3e-05,5.79209]
[1777188328897,44.84,78041.7,0.0,0.03738,3e-05,5.79261]
[1777188328999,44.85,78041.7,0.0,0.03738,3e-05,5.79338]
[1777188334709,44.85,78040.84,0.0,0.03735,3e-05,5.78875]
[1777188339744,44.85,78041.05,0.0,0.03736,3e-05,5.79031]
[1777188344780,44.85,78041.53,0.0,0.03738,3e-05,5.79268]
[1777188349815,44.85,78041.7,0.0,0.03739,3e-05,5.79396]
[1777188355857,44.86,78041.29,0.0,0.03739,3e-05,5.79342]
[1777188361899,44.86,78039.06,0.0,0.03734,3e-05,5.7868]
[1777188371969,44.86,78037.67,0.0,0.03731,3e-05,5.78354]
[1777188377004,44.86,78027.52,0.0,0.03706,3e-05,5.75068]
[1777188384053,44.87,78027.56,0.0,0.03707,3e-05,5.75205]
[1777188396137,44.87,78027.4,0.0,0.03707,3e-05,5.75079]
[1777188401172,44.87,78027.13,0.0,0.03707,3e-05,5.75076]
[1777188406209,44.88,78027.0,0.0,0.03707,3e-05,5.75118]
[1777188411244,44.88,78024.51,0.0,0.03701,3e-05,5.74384]
[1777188417286,44.88,78024.99,0.0,0.03703,3e-05,5.74647]
[1777188422321,44.88,78027.22,0.0,0.0371,3e-05,5.75464]
[1777188427356,44.88,78026.7,0.0,0.03709,3e-05,5.75369]
[1777188432391,44.89,78026.71,0.0,0.0371,3e-05,5.75463]
[1777188437433,44.89,78026.07,0.0,0.03709,3e-05,5.75313]
[1777188446488,44.89,78026.19,0.0,0.0371,3e-05,5.75507]
[1777188456559,44.89,78026.37,0.0,0.0371,3e-05,5.75458]
[1777188463608,44.9,78027.82,0.0,0.03715,3e-05,5.76042]
[1777188466911,44.9,78028.06,0.0,0.03716,3e-05,5.76159]
[1777188469650,44.9,78028.17,0.0,0.03718,3e-05,5.7641]
[1777188474685,44.91,78028.25,0.0,0.03721,3e-05,5.76786]
[1777188478325,44.92,78028.28,0.0,0.03722,3e-05,5.76934]
[1777188487777,44.94,78028.09,0.0,0.03728,3e-05,5.77743]
[1777188492812,44.95,78028.48,0.0,0.03732,3e-05,5.78271]
[1777188497846,45.0,78028.04,0.0,0.0375,3e-05,5.80569]
[1777188502882,45.06,78027.9,0.0,0.03768,3e-05,5.82799]
[1777188512952,45.07,78027.9,0.0,0.03772,3e-05,5.83191]
[1777188517986,45.08,78027.72,0.0,0.03774,3e-05,5.83464]
[1777188523022,45.09,78027.62,0.0,0.03776,3e-05,5.8376]
[1777188525813,45.09,78027.59,0.0,0.03777,3e-05,5.83816]
[1777188525872,45.1,78025.86,0.0,0.03773,3e-05,5.83374]
[1777188528254,45.1,78023.46,0.0,0.03767,3e-05,5.82587]
[1777188529931,45.1,78023.5,0.0,0.03767,3e-05,5.82609]
[1777188530070,45.1,78024.56,0.0,0.0377,3e-05,5.82979]
[1777188535941,45.1,78024.34,0.0,0.0377,3e-05,5.82976]
[1777188538036,45.11,78024.18,0.0,0.03773,3e-05,5.8334]
[1777188538127,45.11,78024.08,0.0,0.03773,3e-05,5.83378]
[1777188539335,45.11,78024.08,0.0,0.03773,3e-05,5.83378]
[1777188539437,45.11,78024.42,0.0,0.03774,3e-05,5.83502]
[1777188545176,45.12,78024.12,0.0,0.03777,3e-05,5.83776]
[1777188552225,45.13,78022.11,0.0,0.03776,3e-05,5.83619]
[1777188557259,45.14,78020.86,0.0,0.03775,3e-05,5.8358]
[1777188562294,45.15,78021.86,0.0,0.03781,3e-05,5.84286]
[1777188567330,45.16,78023.02,0.0,0.03787,3e-05,5.85036]
[1777188573372,45.17,78023.05,0.0,0.03788,3e-05,5.85195]
[1777188580421,45.18,78022.91,0.0,0.03792,3e-05,5.85647]
[1777188585456,45.19,78023.15,0.0,0.03795,3e-05,5.86077]
[1777188590492,45.2,78023.16,0.0,0.03798,3e-05,5.86426]
[1777188595527,45.21,78022.22,0.0,0.03799,3e-05,5.86523]
[1777188600562,45.21,78022.26,0.0,0.03802,3e-05,5.86874]
[1777188605597,45.22,78022.61,0.0,0.03805,3e-05,5.87323]
[1777188610631,45.23,78025.51,0.0,0.03815,3e-05,5.88614]
[1777188615667,45.24,78022.35,0.0,0.0381,3e-05,5.87886]
[1777188620702,45.25,78020.11,0.0,0.03807,3e-05,5.87472]
[1777188625737,45.25,78013.85,0.0,0.03793,3e-05,5.85737]
[1777188630772,45.26,78013.91,0.0,0.03796,3e-05,5.86105]
[1777188635807,45.27,78008.68,0.0,0.03784,3e-05,5.84442]
[1777188641849,45.28,78008.05,0.0,0.03786,3e-05,5.84668]
[1777188646884,45.29,78010.99,0.0,0.03796,3e-05,5.85998]
[1777188651919,45.3,78010.8,0.0,0.03798,3e-05,5.86282]
[1777188659975,45.31,78010.33,0.0,0.03802,3e-05,5.86675]
[1777188666017,45.32,78008.9,0.0,0.03801,3e-05,5.86609]
[1777188671052,45.33,78009.15,0.0,0.03804,3e-05,5.87028]
[1777188677094,45.34,78009.18,0.0,0.03808,3e-05,5.87432]
[1777188683206,45.34,78009.18,0.0,0.0381,3e-05,5.87691]
[1777188689178,45.36,78008.17,0.0,0.03811,3e-05,5.87868]
[1777188694213,45.36,78006.36,0.0,0.03807,3e-05,5.87302]
[1777188699249,45.37,78005.02,0.0,0.03806,3e-05,5.87184]
[1777188704283,45.38,78004.79,0.0,0.03808,3e-05,5.87434]
[1777188709319,45.39,78004.62,0.0,0.03811,3e-05,5.87702]
[1777188714354,45.4,78005.07,0.0,0.03814,3e-05,5.88174]
[1777188720395,45.4,78005.83,0.0,0.03819,3e-05,5.88809]
[1777188725431,45.41,78010.14,0.0,0.03833,3e-05,5.90552]
[1777188731473,45.42,78008.82,0.0,0.03832,3e-05,5.90474]
[1777188736474,45.43,78009.37,0.0,0.03836,3e-05,5.90894]
[1777188741543,45.43,78008.98,0.0,0.03837,3e-05,5.91112]
[1777188747585,45.44,78008.89,0.0,0.0384,3e-05,5.91424]
[1777188752620,45.45,78005.69,0.0,0.03832,3e-05,5.90356]
[1777188757655,45.46,78005.6,0.0,0.03834,3e-05,5.90612]
[1777188762691,45.46,78005.02,0.0,0.03835,3e-05,5.9076]
[1777188767726,45.47,78004.98,0.0,0.03838,3e-05,5.91025]
[1777188772763,45.48,77993.35,0.0,0.0381,3e-05,5.87463]
[1777188777798,45.49,77992.98,0.0,0.03811,3e-05,5.87648]
[1777188782833,45.49,77993.21,0.0,0.03814,3e-05,5.88031]
[1777188789882,45.5,77993.33,0.0,0.03818,3e-05,5.88496]
[1777188794917,45.51,77993.66,0.0,0.03821,3e-05,5.88908]
[1777188801977,45.51,77993.47,0.0,0.03822,3e-05,5.88966]
[1777188808011,45.53,77993.58,0.0,0.03827,3e-05,5.89659]
[1777188814049,45.54,77993.18,0.0,0.03827,3e-05,5.89596]
[1777188819085,45.55,77993.14,0.0,0.0383,3e-05,5.89878]
[1777188828151,45.56,77995.15,0.0,0.03839,3e-05,5.9107]
[1777188833187,45.56,77998.43,0.0,0.0385,3e-05,5.92433]
[1777188839230,45.57,77997.42,0.0,0.0385,3e-05,5.92423]
[1777188844265,45.58,77996.96,0.0,0.03851,3e-05,5.92536]
[1777188849300,45.59,77994.96,0.0,0.03848,3e-05,5.92138]
[1777188854335,45.59,77998.29,0.0,0.03858,3e-05,5.93505]
[1777188859370,45.6,77998.3,0.0,0.0386,3e-05,5.93761]
[1777188870446,45.61,77998.2,0.0,0.03864,3e-05,5.94267]
[1777188875482,45.62,77997.95,0.0,0.03864,3e-05,5.94136]
[1777188881125,45.62,77998.11,0.0,0.03866,3e-05,5.94378]
[1777188887565,45.63,77997.96,0.0,0.03868,3e-05,5.94699]
[1777188892605,45.63,77997.59,0.0,0.03869,3e-05,5.94802]
[1777188897635,45.64,77997.22,0.0,0.0387,3e-05,5.94904]
[1777188902671,45.65,77998.02,0.0,0.03874,3e-05,5.9539]
[1777188911739,45.65,77997.53,0.0,0.03876,3e-05,5.95615]
[1777188917781,45.66,77997.5,0.0,0.03878,3e-05,5.95858]
[1777188922816,45.67,77997.44,0.0,0.03879,3e-05,5.96047]
[1777188929865,45.68,77997.34,0.0,0.03884,3e-05,5.9667]
[1777188934899,45.7,77995.64,0.0,0.03883,3e-05,5.96417]
[1777188939935,45.7,77992.11,0.0,0.03875,3e-05,5.95457]
[1777188944970,45.71,77992.52,0.0,0.03878,3e-05,5.95811]
[1777188950008,45.71,77992.28,0.0,0.03879,3e-05,5.95952]
[1777188959068,45.72,77992.35,0.0,0.03883,3e-05,5.96374]
[1777188965110,45.73,77992.47,0.0,0.03885,3e-05,5.96681]
[1777188971152,45.73,77992.51,0.0,0.03887,3e-05,5.96962]
[1777188976187,45.74,77992.29,0.0,0.03889,3e-05,5.97112]
[1777188981222,45.75,77996.63,0.0,0.03902,3e-05,5.98775]
[1777188986258,45.75,77996.39,0.0,0.03903,3e-05,5.98907]
[1777188991293,45.76,77996.48,0.0,0.03903,3e-05,5.98859]
[1777188997335,45.76,77995.92,0.0,0.03903,3e-05,5.98926]
[1777189002369,45.77,77996.21,0.0,0.03906,3e-05,5.99232]
[1777189007406,45.77,77996.15,0.0,0.03907,3e-05,5.9942]
[1777189022022,45.78,77995.96,0.0,0.03908,3e-05,5.99522]
[1777189027546,45.79,77995.76,0.0,0.03913,3e-05,6.00107]
[1777189034595,45.8,77995.64,0.0,0.03915,3e-05,6.00347]
[1777189039778,45.8,77995.64,0.0,0.03916,3e-05,6.00466]
[1777189046679,45.81,77993.85,0.0,0.03914,3e-05,6.00229]
[1777189052270,45.81,77993.81,0.0,0.03915,3e-05,6.00336]
[1777189057757,45.82,77993.62,0.0,0.03915,3e-05,6.00307]
[1777189062792,45.82,77993.17,0.0,0.03916,3e-05,6.00357]
[1777189067827,45.83,77992.28,0.0,0.03915,3e-05,6.0026]
[1777189073869,45.84,77991.85,0.0,0.03916,3e-05,6.00356]
[1777189079270,45.84,77991.91,0.0,0.03917,3e-05,6.00494]
[1777189084946,45.85,77989.92,0.0,0.03914,3e-05,6.00147]
[1777189089981,45.85,77989.97,0.0,0.03916,3e-05,6.00359]
[1777189095016,45.85,77989.99,0.0,0.03917,3e-05,6.00558]
[1777189100051,45.86,77995.22,0.0,0.03933,3e-05,6.02519]
[1777189105370,45.86,77995.5,0.0,0.03934,3e-05,6.02714]
[1777189105461,45.86,77995.43,0.0,0.03935,3e-05,6.02756]
[1777189108047,45.86,77995.42,0.0,0.03934,3e-05,6.02726]
[1777189113167,45.86,77995.42,0.0,0.03932,3e-05,6.02301]
[1777189117919,45.85,77995.41,0.0,0.0393,3e-05,6.02074]
[1777189120849,45.85,77995.41,0.0,0.0393,3e-05,6.02074]
[1777189120855,45.85,77995.41,0.0,0.03928,3e-05,6.01811]
[1777189127240,45.83,77995.39,0.0,0.03921,3e-05,6.01041]
[1777189133282,45.81,78006.41,0.0,0.03945,3e-05,6.04045]
[1777189138317,45.8,78006.3,0.0,0.0394,3e-05,6.03444]
[1777189143352,45.79,78006.17,0.0,0.03935,3e-05,6.02838]
[1777189149394,45.77,77999.4,0.0,0.03912,3e-05,5.9992]
[1777189151713,45.77,77996.88,0.0,0.03904,3e-05,5.98866]
[1777189152415,45.77,77996.87,0.0,0.03904,3e-05,5.98883]
[1777189152604,45.77,77996.87,0.0,0.03904,3e-05,5.98883]
[1777189158527,45.77,77995.61,0.0,0.03902,3e-05,5.98609]
[1777189165884,45.78,77994.6,0.0,0.03901,3e-05,5.98492]
[1777189171549,45.78,77994.77,0.0,0.03902,3e-05,5.9858]
[1777189176585,45.79,77995.4,0.0,0.03905,3e-05,5.98956]
[1777189182627,45.79,77995.03,0.0,0.03906,3e-05,5.99029]
[1777189188322,45.8,77994.85,0.0,0.03907,3e-05,5.99127]
[1777189193704,45.8,77995.33,0.0,0.03909,3e-05,5.99473]
[1777189198739,45.8,77994.11,0.0,0.03907,3e-05,5.99218]
[1777189203774,45.81,77994.16,0.0,0.03909,3e-05,5.99385]
[1777189208809,45.81,77994.02,0.0,0.0391,3e-05,5.99491]
[1777189213844,45.81,77994.08,0.0,0.03911,3e-05,5.99666]
[1777189218879,45.82,77994.13,0.0,0.03912,3e-05,5.9984]
[1777189223914,45.82,77994.07,0.0,0.03914,3e-05,5.99977]
[1777189229956,45.83,77994.77,0.0,0.03917,3e-05,6.00401]
[1777189235998,45.83,77994.8,0.0,0.03917,3e-05,6.00311]
[1777189245061,45.84,77994.81,0.0,0.03919,3e-05,6.006]
[1777189254123,45.85,77994.85,0.0,0.03921,3e-05,6.00899]
[1777189260648,45.85,77994.8,0.0,0.03922,3e-05,6.00977]
[1777189274263,45.86,77994.8,0.0,0.03927,3e-05,6.01542]
[1777189281312,45.87,77995.2,0.0,0.03929,3e-05,6.01891]
[1777189286348,45.87,77997.59,0.0,0.03937,3e-05,6.02837]
[1777189291383,45.87,77999.5,0.0,0.03941,3e-05,6.03331]
[1777189296418,45.88,78000.96,0.0,0.03946,3e-05,6.03953]
[1777189302460,45.88,78000.5,0.0,0.03946,3e-05,6.03954]
[1777189307494,45.88,78001.05,0.0,0.03949,3e-05,6.04261]
[1777189312530,45.89,78001.02,0.0,0.03949,3e-05,6.04368]
[1777189319582,45.89,78001.31,0.0,0.03952,3e-05,6.04626]
[1777189329652,45.89,78001.3,0.0,0.03953,3e-05,6.04838]
[1777189334687,45.9,78001.77,0.0,0.03955,3e-05,6.05098]
[1777189340728,45.9,78002.07,0.0,0.03957,3e-05,6.05319]
[1777189352812,45.91,78001.5,0.0,0.03956,3e-05,6.05069]
[1777189360869,45.91,78000.76,0.0,0.03955,3e-05,6.04978]
[1777189365904,45.91,78001.02,0.0,0.03956,3e-05,6.0516]
[1777189375990,45.92,78001.02,0.0,0.03958,3e-05,6.05345]
[1777189383040,45.92,78002.15,0.0,0.03962,3e-05,6.05848]
[1777189388074,45.92,78003.07,0.0,0.03965,3e-05,6.0624]
[1777189396185,45.92,78003.05,0.0,0.03965,3e-05,6.0625]
[1777189408215,45.93,78004.79,0.0,0.03972,3e-05,6.07135]
[1777189418285,45.93,78004.79,0.0,0.03971,3e-05,6.06998]
[1777189423319,45.93,78004.79,0.0,0.03972,3e-05,6.07077]
[1777189429362,45.94,78004.29,0.0,0.03972,3e-05,6.07004]
[1777189440439,45.94,78004.1,0.0,0.03973,3e-05,6.07132]
[1777189445443,45.94,78004.1,0.0,0.03973,3e-05,6.07132]
[1777189450509,45.95,78004.1,0.0,0.03974,3e-05,6.0729]
[1777189460695,45.95,78004.1,0.0,0.03974,3e-05,6.0729]
[1777189460785,45.95,78004.1,0.0,0.03975,3e-05,6.07444]
[1777189461683,45.95,78004.1,0.0,0.03975,3e-05,6.07444]
[1777189461784,45.95,78004.1,0.0,0.03975,3e-05,6.074]
[1777189470648,45.95,78004.1,0.0,0.03976,3e-05,6.07537]
[1777189475947,45.95,78004.1,0.0,0.03976,3e-05,6.07537]
[1777189481728,45.96,78003.64,0.0,0.03974,3e-05,6.07261]
[1777189486762,45.96,78000.08,0.0,0.03966,3e-05,6.06156]
[1777189496833,45.96,78000.06,0.0,0.03967,3e-05,6.06342]
[1777189501870,45.96,78001.24,0.0,0.03971,3e-05,6.06838]
[1777189508917,45.97,78001.74,0.0,0.03973,3e-05,6.07141]
[1777189513951,45.97,78002.23,0.0,0.03975,3e-05,6.07404]
[1777189518987,45.97,78002.15,0.0,0.03976,3e-05,6.07477]
[1777189524022,45.97,78004.79,0.0,0.03984,3e-05,6.08462]
[1777189532077,45.98,78004.8,0.0,0.03983,3e-05,6.08318]
[1777189542002,45.98,78004.85,0.0,0.03984,3e-05,6.08405]
[1777189551211,45.99,78004.82,0.0,0.03986,3e-05,6.08646]
[1777189560273,45.99,78004.81,0.0,0.03987,3e-05,6.08785]
[1777189566316,45.99,78005.72,0.0,0.0399,3e-05,6.09181]
[1777189571351,45.99,78005.52,0.0,0.0399,3e-05,6.09187]
[1777189581421,46.0,78005.1,0.0,0.0399,3e-05,6.0919]
[1777189589477,46.0,78005.32,0.0,0.03992,3e-05,6.09376]
[1777189594512,46.0,78005.31,0.0,0.0399,3e-05,6.09151]
[1777189600554,46.0,78005.38,0.0,0.03991,3e-05,6.09258]
[1777189605591,46.0,78004.99,0.0,0.03991,3e-05,6.09197]
[1777189612640,46.01,78005.15,0.0,0.03992,3e-05,6.09361]
[1777189621703,46.01,78004.85,0.0,0.03992,3e-05,6.09381]
[1777189633491,46.01,78004.74,0.0,0.03992,3e-05,6.09385]
[1777189644866,46.02,78004.74,0.0,0.03995,3e-05,6.09647]
[1777189649901,46.02,78004.29,0.0,0.03994,3e-05,6.0956]
[1777189657985,46.02,78004.06,0.0,0.03992,3e-05,6.09217]
[1777189672055,46.03,78004.06,0.0,0.03994,3e-05,6.09495]
[1777189677555,46.03,78004.06,0.0,0.03994,3e-05,6.09526]
[1777189689176,46.03,78004.14,0.0,0.03996,3e-05,6.09791]
[1777189700253,46.04,78004.06,0.0,0.03998,3e-05,6.09946]
[1777189710323,46.04,78004.06,0.0,0.03999,3e-05,6.10113]
[1777189716365,46.04,78003.41,0.0,0.03996,3e-05,6.09708]
[1777189721832,46.05,78002.53,0.0,0.03994,3e-05,6.09484]
[1777189728449,46.05,78002.46,0.0,0.03995,3e-05,6.09603]
[1777189741540,46.05,78002.37,0.0,0.03997,3e-05,6.09802]
[1777189749597,46.06,78002.23,0.0,0.03998,3e-05,6.09893]
[1777189754632,46.06,78001.33,0.0,0.03996,3e-05,6.09676]
[1777189759667,46.06,78001.53,0.0,0.03997,3e-05,6.09828]
[1777189764792,46.06,78001.53,0.0,0.03997,3e-05,6.09828]
[1777189770743,46.07,78002.15,0.0,0.04001,3e-05,6.10235]
[1777189775779,46.07,78001.85,0.0,0.03999,3e-05,6.09924]
[1777189782828,46.07,78001.88,0.0,0.04,3e-05,6.10048]
[1777189787863,46.07,78008.5,0.0,0.04018,3e-05,6.12346]
[1777189796273,46.07,78009.08,0.0,0.0402,3e-05,6.12575]
[1777189801961,46.08,78009.97,0.0,0.04023,3e-05,6.12993]
[1777189806996,46.08,78014.5,0.0,0.04035,3e-05,6.14562]
[1777189812032,46.08,78012.44,0.0,0.0403,3e-05,6.13902]
[1777189817068,46.08,78011.26,0.0,0.04027,3e-05,6.13547]
[1777189823109,46.08,78011.2,0.0,0.04028,3e-05,6.13573]
[1777189830157,46.08,78011.53,0.0,0.04029,3e-05,6.13737]
[1777189836021,46.08,78011.49,0.0,0.04027,3e-05,6.13453]
[1777189841235,46.08,78021.13,0.0,0.04053,3e-05,6.1674]
[1777189846270,46.08,78021.65,0.0,0.04055,3e-05,6.16923]
[1777189851307,46.08,78021.03,0.0,0.04053,3e-05,6.16718]
[1777189860368,46.08,78021.25,0.0,0.04054,3e-05,6.16796]
[1777189865403,46.08,78016.28,0.0,0.0404,3e-05,6.15118]
[1777189870541,46.08,78016.4,0.0,0.04041,3e-05,6.15168]
[1777189876481,46.08,78017.35,0.0,0.04043,3e-05,6.15492]
[1777189881516,46.08,78017.43,0.0,0.04043,3e-05,6.15519]
[1777189887211,46.08,78020.04,0.0,0.0405,3e-05,6.16395]
[1777189887305,46.08,78041.52,0.0,0.04108,3e-05,6.23659]
[1777189887896,46.08,78064.19,0.0,0.04169,3e-05,6.31375]
[1777189893602,46.08,78064.11,0.0,0.04166,3e-05,6.30923]
[1777189898636,46.08,78064.42,0.0,0.04166,3e-05,6.30903]
[1777189903671,46.07,78064.55,0.0,0.04165,3e-05,6.30819]
[1777189908707,46.07,78064.22,0.0,0.04163,3e-05,6.30576]
[1777189913742,46.07,78063.8,0.0,0.04161,3e-05,6.30303]
[1777189918777,46.06,78064.47,0.0,0.04162,3e-05,6.30404]
[1777189923824,46.06,78076.39,0.0,0.04193,3e-05,6.34366]
[1777189928853,46.06,78087.1,0.0,0.04221,3e-05,6.3788]
[1777189935426,46.05,78087.21,0.0,0.04221,3e-05,6.37801]
[1777189940937,46.05,78083.13,0.0,0.04206,3e-05,6.36011]
[1777189951007,46.04,78083.82,0.0,0.04203,3e-05,6.35593]
[1777189956044,46.03,78082.94,0.0,0.042,3e-05,6.35113]
[1777189961079,46.03,78083.1,0.0,0.04199,3e-05,6.34992]
[1777189968129,46.02,78083.09,0.0,0.04197,3e-05,6.34744]
[1777189973164,46.02,78084.49,0.0,0.04199,3e-05,6.35053]
[1777189980216,46.01,78086.62,0.0,0.04203,3e-05,6.35543]
[1777189988271,46.01,78087.99,0.0,0.04204,3e-05,6.35724]
[1777189994314,46.0,78085.56,0.0,0.04196,3e-05,6.3468]
[1777190001363,46.0,78085.47,0.0,0.04194,3e-05,6.34414]
[1777190007405,45.99,78082.67,0.0,0.04184,3e-05,6.33252]
[1777190012439,45.99,78077.14,0.0,0.04166,3e-05,6.30913]
[1777190017475,45.98,78077.62,0.0,0.04167,3e-05,6.30949]
[1777190023517,45.98,78077.33,0.0,0.04165,3e-05,6.30701]
[1777190028553,45.98,78078.58,0.0,0.04167,3e-05,6.3101]
[1777190033588,45.98,78080.37,0.0,0.04171,3e-05,6.31501]
[1777190039630,45.97,78080.06,0.0,0.04169,3e-05,6.31247]
[1777190044665,45.97,78080.84,0.0,0.0417,3e-05,6.31395]
[1777190052721,45.96,78082.01,0.0,0.04172,3e-05,6.31609]
[1777190061786,45.96,78084.57,0.0,0.04177,3e-05,6.32267]
[1777190066821,45.96,78084.51,0.0,0.04176,3e-05,6.32118]
[1777190071856,45.95,78085.16,0.0,0.04175,3e-05,6.31915]
[1777190076891,45.95,78085.94,0.0,0.04176,3e-05,6.32052]
[1777190084947,45.95,78085.9,0.0,0.04174,3e-05,6.31829]
[1777190089982,45.94,78085.92,0.0,0.04173,3e-05,6.31706]
[1777190095017,45.94,78083.08,0.0,0.04164,3e-05,6.30606]
[1777190100053,45.94,78080.24,0.0,0.04155,3e-05,6.29518]
[1777190105088,45.93,78087.82,0.0,0.04175,3e-05,6.3199]
[1777190113144,45.9,78087.87,0.0,0.04163,3e-05,6.30545]
[1777190119186,45.89,78087.83,0.0,0.0416,3e-05,6.30202]
[1777190124221,45.87,78087.64,0.0,0.04153,3e-05,6.29278]
[1777190126649,45.87,78091.31,0.0,0.04163,3e-05,6.305]
[1777190127327,45.87,78091.31,0.0,0.04163,3e-05,6.305]
[1777190128249,45.87,78106.7,0.0,0.04204,3e-05,6.35702]
[1777190134291,45.86,78101.9,0.0,0.04188,3e-05,6.33583]
[1777190140333,45.86,78101.57,0.0,0.04185,3e-05,6.33314]
[1777190145368,45.84,78102.53,0.0,0.04182,3e-05,6.32863]
[1777190150403,45.82,78102.22,0.0,0.04175,3e-05,6.32023]
[1777190157452,45.8,78102.08,0.0,0.04167,3e-05,6.31082]
[1777190162487,45.8,78102.01,0.0,0.04165,3e-05,6.30787]
[1777190167539,45.79,78103.16,0.0,0.04167,3e-05,6.31088]
[1777190172574,45.79,78117.92,0.0,0.04205,3e-05,6.35855]
[1777190177609,45.78,78120.41,0.0,0.04209,3e-05,6.36337]
[1777190182644,45.76,78128.4,0.0,0.04226,3e-05,6.38485]
[1777190187678,45.76,78137.99,0.0,0.04251,3e-05,6.41673]
[1777190196742,45.75,78138.73,0.0,0.04249,3e-05,6.41317]
[1777190201777,45.75,78131.24,0.0,0.04227,3e-05,6.38545]
[1777190206812,45.74,78130.54,0.0,0.04224,3e-05,6.38147]
[1777190211847,45.74,78130.47,0.0,0.04222,3e-05,6.3797]
[1777190216882,45.74,78130.66,0.0,0.04221,3e-05,6.37884]
[1777190222070,45.73,78129.33,0.0,0.04217,3e-05,6.37302]
[1777190227959,45.73,78128.84,0.0,0.04214,3e-05,6.36925]
[1777190232994,45.73,78122.32,0.0,0.04195,3e-05,6.34527]
[1777190238029,45.72,78117.16,0.0,0.04179,3e-05,6.32613]
[1777190243064,45.72,78113.74,0.0,0.04169,3e-05,6.31329]
[1777190249105,45.72,78112.73,0.0,0.04165,3e-05,6.3087]
[1777190256155,45.72,78113.3,0.0,0.04164,3e-05,6.30651]
[1777190261190,45.71,78117.98,0.0,0.04176,3e-05,6.32188]
[1777190266225,45.71,78123.93,0.0,0.04192,3e-05,6.34156]
[1777190271260,45.71,78123.85,0.0,0.04191,3e-05,6.34008]
[1777190277302,45.71,78123.9,0.0,0.0419,3e-05,6.33912]
[1777190282338,45.7,78127.23,0.0,0.04199,3e-05,6.34976]
[1777190287372,45.7,78129.93,0.0,0.04205,3e-05,6.3581]
[1777190292407,45.7,78130.06,0.0,0.04205,3e-05,6.35751]
[1777190297442,45.7,78130.18,0.0,0.04204,3e-05,6.35689]
[1777190302477,45.69,78125.51,0.0,0.0419,3e-05,6.3397]
[1777190307512,45.69,78124.61,0.0,0.04187,3e-05,6.33571]
[1777190312546,45.69,78124.53,0.0,0.04185,3e-05,6.33163]
[1777190317582,45.69,78119.18,0.0,0.04169,3e-05,6.31236]
[1777190322617,45.69,78117.81,0.0,0.04165,3e-05,6.30701]
[1777190327652,45.69,78116.5,0.0,0.04161,3e-05,6.30189]
[1777190327879,45.69,78116.5,0.0,0.04161,3e-05,6.30189]
[1777190328945,45.69,78116.5,0.0,0.04161,3e-05,6.30189]
[1777190334701,45.68,78116.25,0.0,0.04159,3e-05,6.29965]
[1777190340447,45.68,78116.25,0.0,0.04159,3e-05,6.29932]
[1777190346785,45.68,78117.05,0.0,0.0416,3e-05,6.30108]
[1777190352769,45.68,78116.79,0.0,0.04159,3e-05,6.29986]
[1777190359947,45.68,78116.77,0.0,0.04158,3e-05,6.29872]
[1777190365622,45.68,78116.64,0.0,0.04158,3e-05,6.29817]
[1777190371024,45.67,78117.11,0.0,0.04156,3e-05,6.29579]
[1777190376059,45.67,78122.87,0.0,0.04172,3e-05,6.31512]
[1777190381094,45.67,78121.6,0.0,0.04168,3e-05,6.31013]
[1777190386130,45.67,78121.07,0.0,0.04166,3e-05,6.30774]
[1777190395323,45.67,78121.63,0.0,0.04167,3e-05,6.30936]
[1777190400579,45.67,78123.37,0.0,0.04171,3e-05,6.31435]
[1777190400047,45.67,78123.37,0.0,0.04171,3e-05,6.31435]
[1777190409338,45.67,78123.37,0.0,0.04171,3e-05,6.31435]
[1777190414347,45.67,78132.54,0.0,0.04196,3e-05,6.34604]
[1777190418769,45.67,78132.38,0.0,0.04196,3e-05,6.34548]
[1777190419380,45.67,78133.03,0.0,0.04198,3e-05,6.34774]
[1777190424415,45.67,78133.89,0.0,0.042,3e-05,6.35072]
[1777190429452,45.67,78134.83,0.0,0.04203,3e-05,6.35399]
[1777190434489,45.67,78121.15,0.0,0.04163,3e-05,6.3036]
[1777190436331,45.67,78114.75,0.0,0.04145,3e-05,6.2815]
[1777190436365,45.67,78114.75,0.0,0.04145,3e-05,6.2815]
[1777190437559,45.67,78111.29,0.0,0.04136,3e-05,6.26957]
[1777190443555,45.67,78111.92,0.0,0.04138,3e-05,6.27175]
[1777190448590,45.65,78111.82,0.0,0.04133,3e-05,6.26624]
[1777190453626,45.64,78114.99,0.0,0.04137,3e-05,6.27075]
[1777190458887,45.62,78114.76,0.0,0.04131,3e-05,6.26352]
[1777190464332,45.6,78114.66,0.0,0.04124,3e-05,6.25552]
[1777190466775,45.6,78114.54,0.0,0.04123,3e-05,6.25383]
[1777190466873,45.6,78114.53,0.0,0.04121,3e-05,6.25126]
[1777190473770,45.59,78114.23,0.0,0.04118,3e-05,6.24728]
[1777190479773,45.58,78119.56,0.0,0.04129,3e-05,6.26149]
[1777190484843,45.57,78124.03,0.0,0.04138,3e-05,6.27307]
[1777190489878,45.56,78125.51,0.0,0.04139,3e-05,6.27497]
[1777190495871,45.56,78125.62,0.0,0.04136,3e-05,6.26983]
[1777190500955,45.55,78125.52,0.0,0.04132,3e-05,6.26509]
[1777190506999,45.54,78125.13,0.0,0.04128,3e-05,6.26002]
[1777190511916,45.53,78125.02,0.0,0.04127,3e-05,6.25842]
[1777190517069,45.52,78125.11,0.0,0.04123,3e-05,6.25387]
[1777190522103,45.52,78129.4,0.0,0.04132,3e-05,6.26565]
[1777190527138,45.51,78134.92,0.0,0.04145,3e-05,6.28143]
[1777190532174,45.5,78138.95,0.0,0.04153,3e-05,6.29197]
[1777190537256,45.49,78134.01,0.0,0.04137,3e-05,6.27143]
[1777190543298,45.48,78134.6,0.0,0.04135,3e-05,6.26949]
[1777190549340,45.47,78134.91,0.0,0.04133,3e-05,6.26668]
[1777190554375,45.47,78134.88,0.0,0.04128,3e-05,6.26041]
[1777190559410,45.46,78133.57,0.0,0.04122,3e-05,6.25274]
[1777190564445,45.45,78133.52,0.0,0.04119,3e-05,6.24941]
[1777190569480,45.44,78127.11,0.0,0.04099,3e-05,6.2241]
[1777190574514,45.44,78127.21,0.0,0.04097,3e-05,6.22143]
[1777190579550,45.43,78128.23,0.0,0.04097,3e-05,6.22199]
[1777190584584,45.42,78127.48,0.0,0.04093,3e-05,6.21651]
[1777190589619,45.42,78128.35,0.0,0.04093,3e-05,6.21666]
[1777190594655,45.41,78132.54,0.0,0.04102,3e-05,6.22819]
[1777190595915,45.41,78132.54,0.0,0.04102,3e-05,6.22819]
[1777190596008,45.41,78132.54,0.0,0.04101,3e-05,6.22702]
[1777190601512,45.41,78132.67,0.0,0.04102,3e-05,6.22757]
[1777190606741,45.41,78134.88,0.0,0.04108,3e-05,6.2354]
[1777190611776,45.41,78133.55,0.0,0.04103,3e-05,6.22806]
[1777190616811,45.41,78132.68,0.0,0.041,3e-05,6.22531]
[1777190624867,45.41,78132.95,0.0,0.04101,3e-05,6.22666]
[1777190629902,45.41,78129.23,0.0,0.04091,3e-05,6.21408]
[1777190634937,45.41,78128.89,0.0,0.04091,3e-05,6.21324]
[1777190639972,45.41,78130.02,0.0,0.04094,3e-05,6.21746]
[1777190645011,45.41,78134.11,0.0,0.04106,3e-05,6.23179]
[1777190650046,45.41,78135.88,0.0,0.04111,3e-05,6.23807]
[1777190655081,45.41,78136.15,0.0,0.04111,3e-05,6.23914]
[1777190660311,45.41,78136.53,0.0,0.04113,3e-05,6.24056]
[1777190667165,45.41,78136.6,0.0,0.04113,3e-05,6.24116]
[1777190672200,45.41,78136.02,0.0,0.0411,3e-05,6.23646]
[1777190677234,45.41,78136.25,0.0,0.04111,3e-05,6.23758]
[1777190682270,45.42,78136.35,0.0,0.04111,3e-05,6.23825]
[1777190688312,45.42,78136.76,0.0,0.04113,3e-05,6.24008]
[1777190693346,45.42,78136.33,0.0,0.04112,3e-05,6.2389]
[1777190698943,45.42,78136.33,0.0,0.04112,3e-05,6.23911]
[1777190704661,45.42,78136.72,0.0,0.04113,3e-05,6.24069]
[1777190709462,45.42,78153.16,0.0,0.04159,3e-05,6.29768]
[1777190714497,45.42,78152.78,0.0,0.04157,3e-05,6.29597]
[1777190719531,45.42,78154.76,0.0,0.04162,3e-05,6.30246]
[1777190725574,45.42,78156.05,0.0,0.04165,3e-05,6.3064]
[1777190732139,45.42,78156.05,0.0,0.04165,3e-05,6.3064]
[1777190737658,45.41,78142.14,0.0,0.04124,3e-05,6.25427]
[1777190742694,45.41,78141.33,0.0,0.04122,3e-05,6.25124]
[1777190748555,45.41,78141.22,0.0,0.04122,3e-05,6.25072]
[1777190753771,45.41,78136.12,0.0,0.04107,3e-05,6.23277]
[1777190758806,45.41,78130.37,0.0,0.04092,3e-05,6.21282]
[1777190763841,45.41,78131.08,0.0,0.04094,3e-05,6.21528]
[1777190768876,45.41,78139.33,0.0,0.04116,3e-05,6.2438]
[1777190773914,45.41,78139.96,0.0,0.04118,3e-05,6.24595]
[1777190778949,45.41,78139.83,0.0,0.04118,3e-05,6.24556]
[1777190783984,45.41,78139.44,0.0,0.04117,3e-05,6.24439]
[1777190789020,45.41,78139.01,0.0,0.04116,3e-05,6.24314]
[1777190794055,45.41,78138.97,0.0,0.04114,3e-05,6.24027]
[1777190800097,45.41,78139.42,0.0,0.04115,3e-05,6.24201]
[1777190806139,45.41,78139.61,0.0,0.04116,3e-05,6.24281]
[1777190811174,45.41,78139.41,0.0,0.04115,3e-05,6.24223]
[1777190816209,45.41,78139.44,0.0,0.04116,3e-05,6.24246]
[1777190821245,45.41,78134.47,0.0,0.04102,3e-05,6.22548]
[1777190826280,45.42,78135.09,0.0,0.04104,3e-05,6.22787]
[1777190831315,45.42,78134.81,0.0,0.04104,3e-05,6.22715]
[1777190836350,45.42,78134.7,0.0,0.04103,3e-05,6.227]
[1777190841386,45.42,78134.49,0.0,0.04103,3e-05,6.22652]
[1777190848345,45.42,78134.44,0.0,0.04103,3e-05,6.22652]
[1777190851497,45.42,78134.43,0.0,0.04101,3e-05,6.22379]
[1777190851797,45.42,78134.43,0.0,0.04101,3e-05,6.22379]
[1777190859512,45.42,78133.35,0.0,0.04099,3e-05,6.22044]
[1777190864547,45.42,78132.74,0.0,0.04097,3e-05,6.21864]
[1777190870589,45.42,78132.12,0.0,0.04096,3e-05,6.21692]
[1777190875624,45.42,78132.13,0.0,0.04096,3e-05,6.21732]
[1777190880659,45.42,78132.22,0.0,0.04097,3e-05,6.218]
[1777190885693,45.42,78123.0,0.0,0.04072,3e-05,6.18689]
[1777190890728,45.43,78122.06,0.0,0.0407,3e-05,6.18436]
[1777190895764,45.44,78104.14,0.0,0.04025,3e-05,6.12767]
[1777190900798,45.44,78112.89,0.0,0.04051,3e-05,6.16045]
[1777190905834,45.46,78112.2,0.0,0.04054,3e-05,6.16353]
[1777190910869,45.46,78103.36,0.0,0.04032,3e-05,6.13592]
[1777190915904,45.46,78101.9,0.0,0.04027,3e-05,6.12917]
[1777190921946,45.47,78101.86,0.0,0.04028,3e-05,6.1303]
[1777190926981,45.47,78106.15,0.0,0.04041,3e-05,6.14591]
[1777190934030,45.47,78105.81,0.0,0.04041,3e-05,6.14602]
[1777190939065,45.48,78106.01,0.0,0.04042,3e-05,6.14759]
[1777190944294,45.48,78104.83,0.0,0.04039,3e-05,6.14429]
[1777190950144,45.48,78106.61,0.0,0.04045,3e-05,6.15165]
[1777190955179,45.48,78107.99,0.0,0.0405,3e-05,6.15737]
[1777190960213,45.48,78107.84,0.0,0.0405,3e-05,6.15764]
[1777190965249,45.49,78108.06,0.0,0.04051,3e-05,6.15917]
[1777190972298,45.49,78107.92,0.0,0.0405,3e-05,6.15683]
[1777190978334,45.49,78108.19,0.0,0.04051,3e-05,6.15791]
[1777190983375,45.49,78107.15,0.0,0.04049,3e-05,6.15594]
[1777190989417,45.5,78106.99,0.0,0.0405,3e-05,6.15636]
[1777190994451,45.5,78106.72,0.0,0.0405,3e-05,6.15624]
[1777191000494,45.51,78106.84,0.0,0.04053,3e-05,6.16042]
[1777191005529,45.51,78106.84,0.0,0.04054,3e-05,6.16118]
[1777191010566,45.51,78106.29,0.0,0.04053,3e-05,6.16004]
[1777191016611,45.51,78106.25,0.0,0.04053,3e-05,6.16081]
[1777191021647,45.51,78106.08,0.0,0.04053,3e-05,6.16097]
[1777191026682,45.52,78105.0,0.0,0.04051,3e-05,6.15802]
[1777191031717,45.52,78104.46,0.0,0.04048,3e-05,6.15399]
[1777191036754,45.52,78103.66,0.0,0.04047,3e-05,6.15204]
[1777191041789,45.52,78103.4,0.0,0.04047,3e-05,6.15194]
[1777191047832,45.52,78103.15,0.0,0.04047,3e-05,6.15203]
[1777191050853,45.52,78077.25,0.0,0.03978,3e-05,6.06452]
[1777191055888,45.53,78080.38,0.0,0.03987,3e-05,6.07648]
[1777191060922,45.53,78083.91,0.0,0.03998,3e-05,6.08974]
[1777191066072,45.53,78081.23,0.0,0.03991,3e-05,6.08163]
[1777191072000,45.54,78082.7,0.0,0.03997,3e-05,6.08829]
[1777191077034,45.54,78081.03,0.0,0.03993,3e-05,6.08377]
[1777191082069,45.54,78080.65,0.0,0.03993,3e-05,6.08359]
[1777191087105,45.54,78079.81,0.0,0.03992,3e-05,6.08183]
[1777191092140,45.55,78077.99,0.0,0.03986,3e-05,6.07384]
[1777191097177,45.55,78077.67,0.0,0.03986,3e-05,6.07389]
[1777191102211,45.55,78077.61,0.0,0.03987,3e-05,6.07478]
[1777191107247,45.56,78082.64,0.0,0.04002,3e-05,6.09479]
[1777191112307,45.57,78087.84,0.0,0.04018,3e-05,6.11491]
[1777191118325,45.57,78088.93,0.0,0.04022,3e-05,6.11974]
[1777191123360,45.57,78088.85,0.0,0.04023,3e-05,6.12015]
[1777191131416,45.57,78088.92,0.0,0.04024,3e-05,6.12146]
[1777191136451,45.57,78088.95,0.0,0.04024,3e-05,6.12222]
[1777191141486,45.58,78088.17,0.0,0.04023,3e-05,6.12021]
[1777191147528,45.58,78088.91,0.0,0.04025,3e-05,6.12346]
[1777191152563,45.58,78088.81,0.0,0.04024,3e-05,6.12078]
[1777191157598,45.58,78086.81,0.0,0.04019,3e-05,6.11461]
[1777191162602,45.58,78085.95,0.0,0.04017,3e-05,6.11221]
[1777191168675,45.58,78086.82,0.0,0.0402,3e-05,6.11607]
[1777191173709,45.59,78088.81,0.0,0.04026,3e-05,6.12346]
[1777191183780,45.6,78089.86,0.0,0.04035,3e-05,6.13449]
[1777191188815,45.61,78091.72,0.0,0.04041,3e-05,6.14213]
[1777191194842,45.61,78091.06,0.0,0.0404,3e-05,6.14086]
[1777191199892,45.61,78091.36,0.0,0.04041,3e-05,6.14255]
[1777191205666,45.61,78091.45,0.0,0.04042,3e-05,6.14318]
[1777191214997,45.61,78091.49,0.0,0.04041,3e-05,6.14128]
[1777191220032,45.61,78091.86,0.0,0.04042,3e-05,6.14298]
[1777191225068,45.61,78091.93,0.0,0.04043,3e-05,6.14366]
[1777191230104,45.62,78094.57,0.0,0.0405,3e-05,6.15307]
[1777191235139,45.62,78094.7,0.0,0.04051,3e-05,6.15391]
[1777191240174,45.62,78097.1,0.0,0.04058,3e-05,6.16246]
[1777191245209,45.62,78101.36,0.0,0.04069,3e-05,6.17731]
[1777191251251,45.62,78101.37,0.0,0.0407,3e-05,6.17765]
[1777191258301,45.62,78101.52,0.0,0.0407,3e-05,6.17855]
[1777191262303,45.62,78101.78,0.0,0.04071,3e-05,6.17968]
[1777191262533,45.62,78101.78,0.0,0.04071,3e-05,6.17968]
[1777191267806,45.62,78101.81,0.0,0.04071,3e-05,6.17954]
[1777191269557,45.62,78101.81,0.0,0.04071,3e-05,6.17961]
[1777191269659,45.62,78101.81,0.0,0.04071,3e-05,6.17967]
[1777191269857,45.62,78101.81,0.0,0.04071,3e-05,6.17967]
[1777191270207,45.62,78101.81,0.0,0.04071,3e-05,6.17967]
[1777191270519,45.62,78101.81,0.0,0.04071,3e-05,6.17967]
[1777191270621,45.62,78101.81,0.0,0.04071,3e-05,6.17913]
[1777191276428,45.62,78101.84,0.0,0.04069,3e-05,6.17663]
[1777191276863,45.62,78101.84,0.0,0.04069,3e-05,6.17663]
[1777191282470,45.62,78100.67,0.0,0.04067,3e-05,6.1742]
[1777191287505,45.63,78099.09,0.0,0.04065,3e-05,6.17061]
[1777191292540,45.63,78099.06,0.0,0.04066,3e-05,6.17204]
[1777191298582,45.64,78098.95,0.0,0.04067,3e-05,6.17349]
[1777191303821,45.64,78099.1,0.0,0.04068,3e-05,6.1752]
[1777191309660,45.64,78097.06,0.0,0.04064,3e-05,6.17033]
[1777191319257,45.65,78096.37,0.0,0.04064,3e-05,6.16919]
[1777191324383,45.65,78099.27,0.0,0.04074,3e-05,6.18207]
[1777191328587,45.66,78101.77,0.0,0.04082,3e-05,6.19169]
[1777191328796,45.66,78101.65,0.0,0.04081,3e-05,6.19155]
[1777191328887,45.66,78101.65,0.0,0.04081,3e-05,6.19155]
[1777191329237,45.66,78101.65,0.0,0.04081,3e-05,6.19155]
[1777191329316,45.66,78101.65,0.0,0.04081,3e-05,6.19155]
[1777191329803,45.66,78101.74,0.0,0.04082,3e-05,6.19212]
[1777191334916,45.66,78102.18,0.0,0.04082,3e-05,6.192]
[1777191340171,45.66,78102.18,0.0,0.04083,3e-05,6.19333]
[1777191345425,45.67,78102.18,0.0,0.04084,3e-05,6.19465]
[1777191350678,45.67,78102.18,0.0,0.04086,3e-05,6.19596]
[1777191355932,45.67,78102.66,0.0,0.04088,3e-05,6.19917]
[1777191361187,45.68,78102.66,0.0,0.04089,3e-05,6.20046]
[1777191366441,45.68,78102.65,0.0,0.0409,3e-05,6.20171]
[1777191371696,45.68,78101.39,0.0,0.04088,3e-05,6.1987]
[1777191381172,45.69,78101.19,0.0,0.04089,3e-05,6.2006]
[1777191384356,45.69,78101.0,0.0,0.0409,3e-05,6.20073]
[1777191384658,45.69,78101.0,0.0,0.0409,3e-05,6.20073]
[1777191389911,45.69,78096.73,0.0,0.04079,3e-05,6.18719]
[1777191400305,45.7,78096.38,0.0,0.04078,3e-05,6.18583]
[1777191405340,45.7,78093.94,0.0,0.04073,3e-05,6.17886]
[1777191412694,45.71,78093.46,0.0,0.04072,3e-05,6.17832]
[1777191418431,45.71,78079.62,0.0,0.04037,3e-05,6.13408]
[1777191423466,45.72,78080.73,0.0,0.04042,3e-05,6.1396]
[1777191428501,45.72,78079.85,0.0,0.04041,3e-05,6.13836]
[1777191433544,45.73,78077.86,0.0,0.04037,3e-05,6.13337]
[1777191438580,45.73,78080.26,0.0,0.04045,3e-05,6.14328]
[1777191443614,45.73,78082.18,0.0,0.04051,3e-05,6.1514]
[1777191448649,45.74,78081.02,0.0,0.04049,3e-05,6.14903]
[1777191453684,45.74,78080.7,0.0,0.04048,3e-05,6.14687]
[1777191458718,45.75,78080.05,0.0,0.04048,3e-05,6.14619]
[1777191463753,45.75,78081.29,0.0,0.04052,3e-05,6.15189]
[1777191468789,45.75,78081.09,0.0,0.04053,3e-05,6.15264]
[1777191473825,45.76,78081.09,0.0,0.04054,3e-05,6.15405]
[1777191478860,45.76,78080.03,0.0,0.04052,3e-05,6.15182]
[1777191483895,45.76,78080.04,0.0,0.04053,3e-05,6.15322]
[1777191488929,45.77,78079.69,0.0,0.04054,3e-05,6.15337]
[1777191493965,45.77,78076.6,0.0,0.04046,3e-05,6.14425]
[1777191499000,45.77,78077.73,0.0,0.04051,3e-05,6.14949]
[1777191504036,45.78,78074.2,0.0,0.04042,3e-05,6.13888]
[1777191509945,45.78,78073.96,0.0,0.04042,3e-05,6.13924]
[1777191515113,45.78,78073.45,0.0,0.04041,3e-05,6.13674]
[1777191521155,45.79,78073.44,0.0,0.04043,3e-05,6.13866]
[1777191526190,45.79,78073.34,0.0,0.04044,3e-05,6.13997]
[1777191531224,45.8,78075.34,0.0,0.0405,3e-05,6.14841]
[1777191536260,45.8,78076.85,0.0,0.04056,3e-05,6.1551]
[1777191541295,45.8,78076.04,0.0,0.04055,3e-05,6.15384]
[1777191546330,45.81,78080.73,0.0,0.04069,3e-05,6.17116]
[1777191551366,45.81,78080.87,0.0,0.0407,3e-05,6.17293]
[1777191556400,45.81,78079.48,0.0,0.04067,3e-05,6.16946]
[1777191561436,45.82,78076.78,0.0,0.04061,3e-05,6.16153]
[1777191566471,45.82,78075.8,0.0,0.04059,3e-05,6.15949]
[1777191571651,45.82,78075.75,0.0,0.0406,3e-05,6.15983]
[1777191577548,45.83,78075.48,0.0,0.04059,3e-05,6.15825]
[1777191582583,45.83,78074.96,0.0,0.04059,3e-05,6.15775]
[1777191587617,45.83,78072.38,0.0,0.04053,3e-05,6.15033]
[1777191592653,45.83,78072.09,0.0,0.04053,3e-05,6.15079]
[1777191598694,45.84,78071.83,0.0,0.04054,3e-05,6.15167]
[1777191603730,45.84,78073.78,0.0,0.0406,3e-05,6.15977]
[1777191608765,45.85,78073.69,0.0,0.04061,3e-05,6.1609]
[1777191615814,45.85,78073.85,0.0,0.04063,3e-05,6.16346]
[1777191620849,45.85,78075.38,0.0,0.04069,3e-05,6.17031]
[1777191625883,45.86,78074.75,0.0,0.04068,3e-05,6.16939]
[1777191630919,45.86,78073.96,0.0,0.04067,3e-05,6.16791]
[1777191635954,45.86,78074.37,0.0,0.04067,3e-05,6.16758]
[1777191640989,45.87,78072.76,0.0,0.04064,3e-05,6.16338]
[1777191646023,45.87,78073.36,0.0,0.04067,3e-05,6.16671]
[1777191652066,45.87,78069.85,0.0,0.04058,3e-05,6.15636]
[1777191657101,45.88,78068.68,0.0,0.04056,3e-05,6.15383]
[1777191662136,45.88,78069.04,0.0,0.04059,3e-05,6.15656]
[1777191667171,45.88,78069.11,0.0,0.0406,3e-05,6.15832]
[1777191678248,45.89,78069.02,0.0,0.04062,3e-05,6.16127]
[1777191685551,45.89,78069.03,0.0,0.04063,3e-05,6.16244]
[1777191693353,45.9,78068.91,0.0,0.04064,3e-05,6.16212]
[1777191698387,45.91,78070.0,0.0,0.04068,3e-05,6.1672]
[1777191706446,45.91,78068.99,0.0,0.04067,3e-05,6.166]
[1777191711480,45.91,78068.78,0.0,0.04067,3e-05,6.16675]
[1777191720544,45.92,78068.67,0.0,0.04069,3e-05,6.16905]
[1777191725579,45.92,78067.65,0.0,0.04068,3e-05,6.1671]
[1777191730614,45.93,78067.49,0.0,0.04069,3e-05,6.16807]
[1777191736656,45.93,78055.24,0.0,0.04037,3e-05,6.12855]
[1777191742698,45.94,78054.49,0.0,0.04037,3e-05,6.1281]
[1777191748740,45.94,78059.28,0.0,0.04051,3e-05,6.14631]
[1777191753775,45.95,78067.28,0.0,0.04072,3e-05,6.17181]
[1777191758810,45.95,78066.94,0.0,0.04072,3e-05,6.17194]
[1777191763845,45.95,78064.26,0.0,0.04066,3e-05,6.16413]
[1777191768882,45.95,78064.15,0.0,0.04067,3e-05,6.16507]
[1777191775028,45.96,78064.29,0.0,0.04068,3e-05,6.16658]
[1777191780967,45.96,78064.27,0.0,0.0407,3e-05,6.16853]
[1777191786003,45.96,78062.17,0.0,0.04065,3e-05,6.16264]
[1777191791039,45.97,78057.56,0.0,0.04054,3e-05,6.14835]
[1777191796074,45.97,78056.2,0.0,0.04051,3e-05,6.1454]
[1777191801109,45.98,78055.18,0.0,0.0405,3e-05,6.14335]
[1777191806143,45.98,78055.37,0.0,0.04052,3e-05,6.14539]
[1777191812185,45.98,78057.3,0.0,0.04056,3e-05,6.15053]
[1777191821020,45.99,78057.46,0.0,0.04057,3e-05,6.15209]
[1777191826284,46.0,78072.01,0.0,0.041,3e-05,6.20582]
[1777191831321,46.0,78071.77,0.0,0.041,3e-05,6.20585]
[1777191836355,46.0,78072.46,0.0,0.04103,3e-05,6.20908]
[1777191842397,46.0,78072.22,0.0,0.04103,3e-05,6.2093]
[1777191848438,46.0,78068.4,0.0,0.04094,3e-05,6.19747]
[1777191853474,46.01,78068.23,0.0,0.04095,3e-05,6.19965]
[1777191858509,46.03,78069.84,0.0,0.04106,3e-05,6.2128]
[1777191863302,46.03,78069.89,0.0,0.04107,3e-05,6.21349]
[1777191863355,46.03,78069.97,0.0,0.04107,3e-05,6.2141]
[1777191868579,46.03,78069.97,0.0,0.04105,3e-05,6.21198]
[1777191874381,46.02,78070.35,0.0,0.04103,3e-05,6.20863]
[1777191881649,46.0,78069.92,0.0,0.04093,3e-05,6.19668]
[1777191887716,45.99,78070.14,0.0,0.04092,3e-05,6.19471]
[1777191892748,45.99,78070.11,0.0,0.0409,3e-05,6.1927]
[1777191898268,45.98,78070.11,0.0,0.04089,3e-05,6.1908]
[1777191902823,45.98,78088.25,0.0,0.04136,3e-05,6.25072]
[1777191907858,45.97,78089.62,0.0,0.04138,3e-05,6.25303]
[1777191912893,45.97,78089.56,0.0,0.04136,3e-05,6.25044]
[1777191917928,45.96,78088.86,0.0,0.04132,3e-05,6.24572]
[1777191923422,45.96,78088.76,0.0,0.0413,3e-05,6.24355]
[1777191929123,45.95,78088.64,0.0,0.04128,3e-05,6.24043]
[1777191930244,45.95,78088.6,0.0,0.04127,3e-05,6.23941]
[1777191937066,45.94,78089.07,0.0,0.04124,3e-05,6.23498]
[1777191942101,45.94,78090.31,0.0,0.04126,3e-05,6.23707]
[1777191947135,45.93,78087.34,0.0,0.04116,3e-05,6.22477]
[1777191952170,45.93,78087.08,0.0,0.04113,3e-05,6.22183]
[1777191958214,45.92,78086.86,0.0,0.04111,3e-05,6.21867]
[1777191963249,45.91,78087.47,0.0,0.04111,3e-05,6.21839]
[1777191972677,45.91,78088.3,0.0,0.04112,3e-05,6.22004]
[1777191978354,45.9,78088.28,0.0,0.04108,3e-05,6.21527]
[1777191983389,45.89,78088.27,0.0,0.04106,3e-05,6.2133]
[1777191989432,45.89,78088.19,0.0,0.04104,3e-05,6.21074]
[1777191996481,45.88,78088.17,0.0,0.041,3e-05,6.20507]
[1777192001542,45.88,78088.49,0.0,0.041,3e-05,6.2047]
[1777192011586,45.87,78089.02,0.0,0.04098,3e-05,6.20249]
[1777192016621,45.87,78091.01,0.0,0.04102,3e-05,6.20747]
[1777192021656,45.86,78090.84,0.0,0.041,3e-05,6.20506]
[1777192026691,45.86,78090.47,0.0,0.04098,3e-05,6.20199]
[1777192031727,45.85,78090.57,0.0,0.04096,3e-05,6.20055]
[1777192036762,45.85,78090.86,0.0,0.04096,3e-05,6.19976]
[1777192042803,45.84,78090.73,0.0,0.04094,3e-05,6.19719]
[1777192047838,45.84,78091.15,0.0,0.04093,3e-05,6.19685]
[1777192053881,45.83,78092.07,0.0,0.04092,3e-05,6.19487]
[1777192058915,45.83,78091.95,0.0,0.04091,3e-05,6.19268]
[1777192063951,45.83,78091.81,0.0,0.04089,3e-05,6.19042]
[1777192069303,45.82,78091.88,0.0,0.04088,3e-05,6.18994]
[1777192075032,45.82,78096.03,0.0,0.04097,3e-05,6.20083]
[1777192080067,45.8,78097.46,0.0,0.04096,3e-05,6.20019]
[1777192085102,45.79,78102.16,0.0,0.04105,3e-05,6.21068]
[1777192091144,45.77,78102.14,0.0,0.04099,3e-05,6.2043]
[1777192097186,45.77,78102.38,0.0,0.04098,3e-05,6.20259]
[1777192102221,45.75,78102.73,0.0,0.04094,3e-05,6.19789]
[1777192107256,45.75,78102.88,0.0,0.04093,3e-05,6.19631]
[1777192112291,45.74,78106.8,0.0,0.04097,3e-05,6.20075]
[1777192117326,45.73,78106.77,0.0,0.04095,3e-05,6.19853]
[1777192122361,45.73,78106.58,0.0,0.04093,3e-05,6.19577]
[1777192127396,45.72,78106.66,0.0,0.04091,3e-05,6.19397]
[1777192132430,45.71,78106.67,0.0,0.04089,3e-05,6.19153]
[1777192137466,45.71,78111.91,0.0,0.04102,3e-05,6.20731]
[1777192142501,45.7,78111.83,0.0,0.041,3e-05,6.20489]
[1777192147536,45.7,78107.85,0.0,0.04087,3e-05,6.18923]
[1777192154585,45.69,78108.09,0.0,0.04086,3e-05,6.18729]
[1777192159619,45.69,78107.76,0.0,0.04083,3e-05,6.18421]
[1777192164654,45.68,78107.28,0.0,0.0408,3e-05,6.18065]
[1777192172710,45.68,78106.61,0.0,0.04074,3e-05,6.17241]
[1777192177746,45.67,78108.84,0.0,0.04079,3e-05,6.17819]
[1777192181746,45.67,78108.9,0.0,0.04078,3e-05,6.17728]
[1777192182706,45.67,78108.9,0.0,0.04078,3e-05,6.17728]
[1777192188823,45.66,78109.47,0.0,0.04077,3e-05,6.17626]
[1777192197885,45.65,78109.81,0.0,0.04075,3e-05,6.17412]
[1777192207957,45.65,78104.89,0.0,0.04059,3e-05,6.15372]
[1777192212992,45.64,78096.65,0.0,0.04036,3e-05,6.12419]
[1777192218044,45.64,78093.36,0.0,0.04026,3e-05,6.11171]
[1777192223078,45.64,78090.08,0.0,0.04016,3e-05,6.09939]
[1777192228114,45.63,78088.07,0.0,0.0401,3e-05,6.09151]
[1777192233149,45.63,78099.22,0.0,0.04037,3e-05,6.12536]
[1777192238184,45.63,78105.16,0.0,0.04052,3e-05,6.14424]
[1777192243219,45.62,78105.23,0.0,0.04051,3e-05,6.14302]
[1777192249261,45.62,78104.86,0.0,0.04049,3e-05,6.14]
[1777192254296,45.62,78104.72,0.0,0.04047,3e-05,6.13805]
[1777192259330,45.61,78105.69,0.0,0.04049,3e-05,6.13991]
[1777192264366,45.61,78104.27,0.0,0.04044,3e-05,6.13373]
[1777192269400,45.61,78104.22,0.0,0.04042,3e-05,6.13221]
[1777192275443,45.6,78104.32,0.0,0.04041,3e-05,6.13091]
[1777192280479,45.6,78104.67,0.0,0.04041,3e-05,6.13071]
[1777192285514,45.6,78107.73,0.0,0.04048,3e-05,6.13968]
[1777192291556,45.59,78108.03,0.0,0.04046,3e-05,6.13598]
[1777192296591,45.59,78111.56,0.0,0.04054,3e-05,6.14625]
[1777192302633,45.58,78116.51,0.0,0.04066,3e-05,6.16128]
[1777192311696,45.58,78118.76,0.0,0.0407,3e-05,6.16605]
[1777192316731,45.57,78120.82,0.0,0.04074,3e-05,6.17156]
[1777192321766,45.57,78121.88,0.0,0.04076,3e-05,6.1737]
[1777192326801,45.57,78121.83,0.0,0.04074,3e-05,6.17205]
[1777192333850,45.56,78123.03,0.0,0.04076,3e-05,6.17407]
[1777192338885,45.56,78124.01,0.0,0.04077,3e-05,6.1759]
[1777192343920,45.55,78126.87,0.0,0.04084,3e-05,6.18411]
[1777192348955,45.55,78133.92,0.0,0.04102,3e-05,6.20655]
[1777192353990,45.54,78134.05,0.0,0.04099,3e-05,6.20222]
[1777192359027,45.54,78134.02,0.0,0.04097,3e-05,6.20033]
[1777192364062,45.54,78134.21,0.0,0.04096,3e-05,6.19923]
[1777192369096,45.53,78134.23,0.0,0.04095,3e-05,6.19755]
[1777192374132,45.53,78136.78,0.0,0.041,3e-05,6.20456]
[1777192379318,45.53,78136.77,0.0,0.041,3e-05,6.20418]
[1777192385209,45.52,78136.69,0.0,0.04097,3e-05,6.20043]
[1777192391251,45.51,78137.18,0.0,0.04097,3e-05,6.20008]
[1777192396286,45.51,78137.15,0.0,0.04095,3e-05,6.19832]
[1777192402328,45.51,78137.25,0.0,0.04094,3e-05,6.1967]
[1777192407362,45.5,78137.35,0.0,0.04093,3e-05,6.19543]
[1777192412398,45.5,78135.92,0.0,0.04086,3e-05,6.18597]
[1777192417433,45.49,78136.18,0.0,0.04085,3e-05,6.18535]
[1777192425489,45.49,78136.51,0.0,0.04084,3e-05,6.18409]
[1777192430524,45.49,78136.61,0.0,0.04083,3e-05,6.18296]
[1777192436566,45.48,78136.55,0.0,0.04082,3e-05,6.181]
[1777192441602,45.48,78136.51,0.0,0.0408,3e-05,6.17943]
[1777192446638,45.47,78136.78,0.0,0.0408,3e-05,6.17893]
[1777192454693,45.47,78137.77,0.0,0.04081,3e-05,6.18008]
[1777192460738,45.47,78137.86,0.0,0.0408,3e-05,6.17871]
[1777192465773,45.46,78145.35,0.0,0.04099,3e-05,6.20306]
[1777192470808,45.46,78146.42,0.0,0.041,3e-05,6.20484]
[1777192475842,45.45,78146.77,0.0,0.04098,3e-05,6.2015]
[1777192480878,45.45,78148.16,0.0,0.04101,3e-05,6.20471]
[1777192485913,45.45,78147.97,0.0,0.04099,3e-05,6.20248]
[1777192491955,45.44,78147.81,0.0,0.04097,3e-05,6.20007]
[1777192501021,45.44,78147.94,0.0,0.04095,3e-05,6.19778]
[1777192506056,45.43,78148.28,0.0,0.04095,3e-05,6.19744]
[1777192511607,45.43,78162.67,0.0,0.04133,3e-05,6.24548]
[1777192520026,45.42,78164.96,0.0,0.04138,3e-05,6.25156]
[1777192525199,45.42,78168.82,0.0,0.04146,3e-05,6.26153]
[1777192530234,45.41,78167.91,0.0,0.04142,3e-05,6.25648]
[1777192535269,45.41,78165.58,0.0,0.04132,3e-05,6.24359]
[1777192537381,45.41,78166.02,0.0,0.04133,3e-05,6.24475]
[1777192537482,45.4,78166.76,0.0,0.04135,3e-05,6.24695]
[1777192543324,45.41,78166.68,0.0,0.04136,3e-05,6.24809]
[1777192549367,45.41,78166.9,0.0,0.04137,3e-05,6.25021]
[1777192555408,45.41,78167.83,0.0,0.04141,3e-05,6.2547]
[1777192560444,45.42,78170.28,0.0,0.04149,3e-05,6.26419]
[1777192565479,45.42,78182.57,0.0,0.04183,3e-05,6.30767]
[1777192570516,45.42,78182.22,0.0,0.04183,3e-05,6.30705]
[1777192576558,45.42,78195.56,0.0,0.04221,3e-05,6.35408]
[1777192581598,45.42,78203.75,0.0,0.04244,3e-05,6.38303]
[1777192586633,45.42,78205.25,0.0,0.04248,3e-05,6.38824]
[1777192591668,45.42,78207.87,0.0,0.04253,3e-05,6.39434]
[1777192596703,45.42,78213.21,0.0,0.04268,3e-05,6.41291]
[1777192601738,45.42,78226.16,0.0,0.04305,3e-05,6.4582]
[1777192606773,45.42,78223.99,0.0,0.04298,3e-05,6.44989]
[1777192611808,45.42,78219.32,0.0,0.04284,3e-05,6.43284]
[1777192616843,45.42,78215.04,0.0,0.04272,3e-05,6.41735]
[1777192621878,45.42,78219.62,0.0,0.04285,3e-05,6.43319]
[1777192626913,45.41,78223.44,0.0,0.04295,3e-05,6.44622]
[1777192631948,45.41,78223.96,0.0,0.04296,3e-05,6.44745]
[1777192636983,45.41,78222.38,0.0,0.04291,3e-05,6.4414]
[1777192642018,45.41,78222.01,0.0,0.0429,3e-05,6.43967]
[1777192648060,45.41,78218.19,0.0,0.04279,3e-05,6.42577]
[1777192653095,45.41,78215.02,0.0,0.04267,3e-05,6.41132]
[1777192658130,45.41,78215.86,0.0,0.0427,3e-05,6.41406]
[1777192663165,45.41,78215.15,0.0,0.04267,3e-05,6.41133]
[1777192669585,45.41,78215.24,0.0,0.04268,3e-05,6.41147]
[1777192675249,45.41,78209.19,0.0,0.0425,3e-05,6.38991]
[1777192681206,45.41,78208.93,0.0,0.04249,3e-05,6.38894]
[1777192689522,45.41,78204.56,0.0,0.04237,3e-05,6.37355]
[1777192695389,45.41,78189.11,0.0,0.04194,3e-05,6.31984]
[1777192700424,45.41,78188.68,0.0,0.04193,3e-05,6.31873]
[1777192706466,45.41,78188.26,0.0,0.04192,3e-05,6.31773]
[1777192711501,45.41,78186.61,0.0,0.04186,3e-05,6.30936]
[1777192716537,45.41,78187.33,0.0,0.04189,3e-05,6.31227]
[1777192721572,45.41,78181.41,0.0,0.04172,3e-05,6.29204]
[1777192726606,45.41,78179.72,0.0,0.04168,3e-05,6.28672]
[1777192731642,45.42,78180.01,0.0,0.04169,3e-05,6.28831]
[1777192740704,45.42,78178.12,0.0,0.04165,3e-05,6.28277]
[1777192745739,45.42,78177.86,0.0,0.04165,3e-05,6.28253]
[1777192750775,45.42,78173.51,0.0,0.04153,3e-05,6.26814]
[1777192755810,45.42,78172.69,0.0,0.04152,3e-05,6.26613]
[1777192760844,45.42,78171.79,0.0,0.0415,3e-05,6.26389]
[1777192765880,45.43,78168.27,0.0,0.04141,3e-05,6.25264]
[1777192774137,45.43,78167.47,0.0,0.04139,3e-05,6.2503]
[1777192779991,45.43,78167.71,0.0,0.0414,3e-05,6.25076]
[1777192785026,45.44,78166.74,0.0,0.04138,3e-05,6.24854]
[1777192793082,45.44,78166.89,0.0,0.0414,3e-05,6.25093]
[1777192798126,45.44,78166.77,0.0,0.04141,3e-05,6.25192]
[1777192803242,45.45,78173.42,0.0,0.0416,3e-05,6.27589]
[1777192803892,45.45,78173.31,0.0,0.0416,3e-05,6.27571]
[1777192805567,45.45,78174.11,0.0,0.04163,3e-05,6.27888]
[1777192806172,45.45,78174.59,0.0,0.04164,3e-05,6.28014]
[1777192809799,45.44,78174.78,0.0,0.04163,3e-05,6.27958]
[1777192810201,45.44,78174.82,0.0,0.04164,3e-05,6.27992]
[1777192817250,45.45,78175.18,0.0,0.04166,3e-05,6.28249]
[1777192822289,45.45,78175.37,0.0,0.04167,3e-05,6.28406]
[1777192829338,45.45,78175.24,0.0,0.04168,3e-05,6.28485]
[1777192834373,45.46,78175.5,0.0,0.04167,3e-05,6.28366]
[1777192840414,45.46,78176.66,0.0,0.04171,3e-05,6.28877]
[1777192845848,45.46,78164.29,0.0,0.04138,3e-05,6.24657]
[1777192846683,45.46,78159.64,0.0,0.04125,3e-05,6.23073]
[1777192846757,45.46,78160.12,0.0,0.04126,3e-05,6.23265]
[1777192852500,45.46,78145.5,0.0,0.04085,3e-05,6.18032]
[1777192858542,45.45,78142.26,0.0,0.04075,3e-05,6.16764]
[1777192863577,45.45,78139.82,0.0,0.04067,3e-05,6.158]
[1777192868612,45.45,78138.83,0.0,0.04063,3e-05,6.15343]
[1777192873686,45.44,78145.66,0.0,0.04081,3e-05,6.17589]
[1777192873717,45.44,78146.04,0.0,0.04082,3e-05,6.17692]
[1777192879690,45.45,78149.33,0.0,0.04092,3e-05,6.19011]
[1777192884725,45.45,78151.69,0.0,0.041,3e-05,6.19975]
[1777192888110,45.45,78152.18,0.0,0.04102,3e-05,6.20172]
[1777192888137,45.45,78152.22,0.0,0.04102,3e-05,6.20244]
[1777192889023,45.45,78152.22,0.0,0.04102,3e-05,6.20244]
[1777192889601,45.45,78143.68,0.0,0.04079,3e-05,6.17309]
[1777192889760,45.45,78143.08,0.0,0.04077,3e-05,6.17103]
[1777192894764,45.46,78140.18,0.0,0.04069,3e-05,6.15988]
[1777192897168,45.46,78140.24,0.0,0.04069,3e-05,6.16043]
[1777192897247,45.46,78140.38,0.0,0.0407,3e-05,6.16161]
[1777192902830,45.46,78139.19,0.0,0.04066,3e-05,6.15654]
[1777192904890,45.46,78139.56,0.0,0.04067,3e-05,6.15731]
[1777192904967,45.46,78139.52,0.0,0.04067,3e-05,6.15693]
[1777192905562,45.46,78139.52,0.0,0.04067,3e-05,6.15693]
[1777192905872,45.46,78139.55,0.0,0.04067,3e-05,6.15739]
[1777192907268,45.46,78139.55,0.0,0.04067,3e-05,6.15739]
[1777192907369,45.46,78139.55,0.0,0.04067,3e-05,6.15689]
[1777192907619,45.46,78139.55,0.0,0.04067,3e-05,6.15689]
[1777192907886,45.46,78139.42,0.0,0.04066,3e-05,6.15645]
[1777192912921,45.45,78139.61,0.0,0.04066,3e-05,6.15587]
[1777192917397,45.45,78106.6,0.0,0.03976,3e-05,6.04243]
[1777192922923,45.45,78110.5,0.0,0.03986,3e-05,6.05532]
[1777192929037,45.45,78110.28,0.0,0.03985,3e-05,6.05396]
[1777192934072,45.45,78111.57,0.0,0.03988,3e-05,6.05786]
[1777192939167,45.45,78111.67,0.0,0.03988,3e-05,6.05777]
[1777192940116,45.45,78095.1,0.0,0.03943,3e-05,6.00153]
[1777192945151,45.45,78088.74,0.0,0.03926,3e-05,5.98004]
[1777192948528,45.45,78083.39,0.0,0.03912,3e-05,5.96212]
[1777192950391,45.45,78076.49,0.0,0.03894,3e-05,5.939]
[1777192956228,45.45,78073.91,0.0,0.03886,3e-05,5.92827]
[1777192959435,45.45,78074.11,0.0,0.03887,3e-05,5.92915]
[1777192969516,45.45,78068.27,0.0,0.03873,3e-05,5.91108]
[1777192975366,45.45,78067.39,0.0,0.03871,3e-05,5.909]
[1777192980401,45.46,78067.88,0.0,0.03873,3e-05,5.91136]
[1777192985435,45.46,78066.74,0.0,0.03871,3e-05,5.9083]
[1777192990472,45.46,78064.72,0.0,0.03866,3e-05,5.90235]
[1777192995507,45.46,78063.42,0.0,0.03863,3e-05,5.89886]
[1777193000542,45.46,78060.65,0.0,0.03857,3e-05,5.89051]
[1777193005578,45.47,78050.41,0.0,0.03831,3e-05,5.85746]
[1777193010613,45.47,78049.15,0.0,0.03828,3e-05,5.85448]
[1777193015648,45.47,78046.26,0.0,0.0382,3e-05,5.84326]
[1777193020682,45.47,78046.87,0.0,0.03823,3e-05,5.84651]
[1777193025719,45.48,78053.56,0.0,0.03841,3e-05,5.86977]
[1777193030754,45.48,78062.23,0.0,0.03864,3e-05,5.89954]
[1777193035789,45.48,78063.74,0.0,0.03869,3e-05,5.90531]
[1777193040823,45.48,78064.64,0.0,0.03872,3e-05,5.90902]
[1777193045859,45.48,78064.08,0.0,0.03871,3e-05,5.90787]
[1777193050895,45.49,78069.13,0.0,0.03885,3e-05,5.92536]
[1777193055929,45.49,78069.21,0.0,0.03885,3e-05,5.92622]
[1777193060964,45.49,78069.32,0.0,0.03886,3e-05,5.92719]
[1777193067006,45.49,78069.3,0.0,0.03887,3e-05,5.92784]
[1777193072041,45.49,78065.33,0.0,0.03875,3e-05,5.9123]
[1777193077076,45.49,78063.71,0.0,0.03871,3e-05,5.9077]
[1777193082111,45.5,78063.68,0.0,0.03872,3e-05,5.90837]
[1777193089162,45.5,78063.72,0.0,0.03873,3e-05,5.90955]
[1777193094197,45.5,78063.99,0.0,0.03874,3e-05,5.91117]
[1777193103261,45.5,78065.42,0.0,0.03879,3e-05,5.91719]
[1777193110311,45.51,78065.74,0.0,0.0388,3e-05,5.91914]
[1777193117359,45.51,78065.7,0.0,0.03881,3e-05,5.91986]
[1777193122394,45.51,78065.51,0.0,0.03881,3e-05,5.91982]
[1777193128436,45.51,78065.59,0.0,0.03882,3e-05,5.92076]
[1777193133472,45.51,78065.79,0.0,0.03881,3e-05,5.91911]
[1777193138507,45.51,78066.2,0.0,0.03882,3e-05,5.92095]
[1777193144549,45.51,78065.44,0.0,0.03881,3e-05,5.919]
[1777193149584,45.52,78064.84,0.0,0.0388,3e-05,5.91746]
[1777193157640,45.52,78064.62,0.0,0.0388,3e-05,5.91743]
[1777193162674,45.52,78064.04,0.0,0.03879,3e-05,5.91589]
[1777193167710,45.52,78063.67,0.0,0.03878,3e-05,5.91503]
[1777193172745,45.52,78062.98,0.0,0.03876,3e-05,5.91311]
[1777193178791,45.52,78063.27,0.0,0.03878,3e-05,5.91455]
[1777193183826,45.52,78063.82,0.0,0.03879,3e-05,5.91682]
[1777193188861,45.52,78059.09,0.0,0.03867,3e-05,5.90153]
[1777193193896,45.52,78056.24,0.0,0.03859,3e-05,5.88978]
[1777193198931,45.53,78056.64,0.0,0.0386,3e-05,5.89182]
[1777193203967,45.53,78054.43,0.0,0.03855,3e-05,5.88523]
[1777193209002,45.53,78052.03,0.0,0.03849,3e-05,5.87814]
[1777193214037,45.53,78052.09,0.0,0.0385,3e-05,5.87927]
[1777193219072,45.53,78053.13,0.0,0.03854,3e-05,5.88365]
[1777193225113,45.54,78053.43,0.0,0.03855,3e-05,5.88575]
[1777193230149,45.54,78067.12,0.0,0.03892,3e-05,5.93211]
[1777193235184,45.54,78066.97,0.0,0.03892,3e-05,5.93217]
[1777193241226,45.54,78067.32,0.0,0.03893,3e-05,5.93402]
[1777193246262,45.54,78067.16,0.0,0.03894,3e-05,5.93403]
[1777193251295,45.55,78064.36,0.0,0.03885,3e-05,5.92239]
[1777193256428,45.55,78062.77,0.0,0.03881,3e-05,5.91763]
[1777193264386,45.55,78057.84,0.0,0.03869,3e-05,5.90263]
[1777193270429,45.55,78057.8,0.0,0.0387,3e-05,5.90349]
[1777193275464,45.55,78059.44,0.0,0.03875,3e-05,5.90973]
[1777193280499,45.56,78060.86,0.0,0.03879,3e-05,5.9152]
[1777193285534,45.56,78062.51,0.0,0.03884,3e-05,5.92137]
[1777193290569,45.56,78061.56,0.0,0.03882,3e-05,5.91879]
[1777193299294,45.56,78061.68,0.0,0.03883,3e-05,5.91952]
[1777193306681,45.56,78061.49,0.0,0.03883,3e-05,5.92023]
[1777193313730,45.56,78060.48,0.0,0.03879,3e-05,5.91449]
[1777193318765,45.57,78059.92,0.0,0.03878,3e-05,5.913]
[1777193323800,45.57,78060.79,0.0,0.03881,3e-05,5.91626]
[1777193329842,45.57,78066.29,0.0,0.03895,3e-05,5.93491]
[1777193334878,45.57,78064.83,0.0,0.03892,3e-05,5.93022]
[1777193339913,45.57,78064.25,0.0,0.0389,3e-05,5.92851]
[1777193344948,45.57,78060.9,0.0,0.03882,3e-05,5.91769]
[1777193350996,45.57,78061.61,0.0,0.03884,3e-05,5.92058]
[1777193356031,45.57,78060.71,0.0,0.03882,3e-05,5.91803]
[1777193361066,45.57,78062.38,0.0,0.03887,3e-05,5.92408]
[1777193366101,45.57,78063.63,0.0,0.03891,3e-05,5.92869]
[1777193371143,45.57,78062.25,0.0,0.03886,3e-05,5.92164]
[1777193376178,45.58,78062.1,0.0,0.03886,3e-05,5.92165]
[1777193381213,45.58,78059.18,0.0,0.03878,3e-05,5.91248]
[1777193386248,45.58,78059.35,0.0,0.03879,3e-05,5.91366]
[1777193391283,45.58,78057.8,0.0,0.03876,3e-05,5.90912]
[1777193396318,45.58,78057.25,0.0,0.03875,3e-05,5.90794]
[1777193401353,45.58,78057.18,0.0,0.03875,3e-05,5.90836]
[1777193406389,45.58,78057.5,0.0,0.03876,3e-05,5.91007]
[1777193411424,45.59,78057.94,0.0,0.03878,3e-05,5.91216]
[1777193416459,45.59,78056.61,0.0,0.03875,3e-05,5.90836]
[1777193421494,45.59,78056.12,0.0,0.03874,3e-05,5.90737]
[1777193427536,45.59,78056.4,0.0,0.03876,3e-05,5.90906]
[1777193434584,45.59,78056.26,0.0,0.03874,3e-05,5.90657]
[1777193439620,45.59,78056.76,0.0,0.03876,3e-05,5.90885]
[1777193444655,45.6,78057.14,0.0,0.03878,3e-05,5.91072]
[1777193455891,45.6,78057.07,0.0,0.03878,3e-05,5.91096]
[1777193461791,45.6,78056.66,0.0,0.03878,3e-05,5.91101]
[1777193467832,45.6,78056.69,0.0,0.03878,3e-05,5.91174]
[1777193472867,45.6,78056.97,0.0,0.0388,3e-05,5.91314]
[1777193477902,45.6,78056.41,0.0,0.03878,3e-05,5.91176]
[1777193483944,45.61,78056.42,0.0,0.03879,3e-05,5.91239]
[1777193490993,45.61,78056.39,0.0,0.03879,3e-05,5.91295]
[1777193496028,45.61,78056.44,0.0,0.03878,3e-05,5.91067]
[1777193502070,45.61,78056.49,0.0,0.03879,3e-05,5.91137]
[1777193507105,45.61,78056.13,0.0,0.03878,3e-05,5.9106]
[1777193512143,45.61,78055.66,0.0,0.03877,3e-05,5.90947]
[1777193520199,45.61,78055.97,0.0,0.03879,3e-05,5.91117]
[1777193525234,45.61,78055.65,0.0,0.03878,3e-05,5.91051]
[1777193530269,45.62,78056.02,0.0,0.03879,3e-05,5.91213]
[1777193535304,45.62,78050.51,0.0,0.03865,3e-05,5.8942]
[1777193540338,45.62,78049.6,0.0,0.03863,3e-05,5.89174]
[1777193545374,45.62,78048.21,0.0,0.0386,3e-05,5.88776]
[1777193550409,45.62,78058.63,0.0,0.03888,3e-05,5.92304]
[1777193555444,45.62,78058.78,0.0,0.03887,3e-05,5.92108]
[1777193561742,45.62,78059.15,0.0,0.03888,3e-05,5.92258]
[1777193567527,45.62,78058.84,0.0,0.03888,3e-05,5.92223]
[1777193572564,45.63,78059.41,0.0,0.0389,3e-05,5.92446]
[1777193579613,45.63,78059.08,0.0,0.03889,3e-05,5.92379]
[1777193580181,45.63,78059.08,0.0,0.03889,3e-05,5.92379]
[1777193585655,45.62,78058.88,0.0,0.03888,3e-05,5.92178]
[1777193590690,45.62,78058.95,0.0,0.03887,3e-05,5.92062]
[1777193595725,45.62,78057.33,0.0,0.03881,3e-05,5.91386]
[1777193600760,45.61,78057.19,0.0,0.0388,3e-05,5.91211]
[1777193610830,45.61,78057.51,0.0,0.03879,3e-05,5.91067]
[1777193618886,45.6,78057.23,0.0,0.03875,3e-05,5.90494]
[1777193624631,45.6,78057.43,0.0,0.03874,3e-05,5.90469]
[1777193629291,45.6,78058.96,0.0,0.03877,3e-05,5.90841]
[1777193634621,45.59,78059.39,0.0,0.03877,3e-05,5.90845]
[1777193642050,45.59,78059.52,0.0,0.03876,3e-05,5.90705]
[1777193649099,45.59,78059.83,0.0,0.03876,3e-05,5.90648]
[1777193657154,45.58,78059.87,0.0,0.03874,3e-05,5.90482]
[1777193658652,45.58,78059.87,0.0,0.03874,3e-05,5.90482]
[1777193664204,45.58,78060.78,0.0,0.03875,3e-05,5.9063]
[1777193669238,45.57,78059.95,0.0,0.03872,3e-05,5.90243]
[1777193674635,45.57,78060.07,0.0,0.0387,3e-05,5.89906]
[1777193679646,45.57,78059.98,0.0,0.0387,3e-05,5.89855]
[1777193684922,45.57,78071.54,0.0,0.03899,3e-05,5.93499]
[1777193690386,45.56,78072.76,0.0,0.039,3e-05,5.93711]
[1777193695421,45.56,78071.9,0.0,0.03897,3e-05,5.93281]
[1777193700458,45.56,78071.84,0.0,0.03895,3e-05,5.93117]
[1777193705493,45.55,78072.31,0.0,0.03895,3e-05,5.93127]
[1777193710594,45.55,78072.05,0.0,0.03894,3e-05,5.9289]
[1777193716637,45.54,78071.98,0.0,0.03892,3e-05,5.92687]
[1777193722653,45.54,78070.91,0.0,0.03888,3e-05,5.92209]
[1777193730735,45.53,78070.91,0.0,0.03886,3e-05,5.91916]
[1777193735769,45.53,78069.7,0.0,0.0388,3e-05,5.91079]
[1777193740804,45.53,78069.66,0.0,0.03878,3e-05,5.90928]
[1777193745840,45.52,78069.77,0.0,0.03878,3e-05,5.90827]
[1777193751882,45.52,78069.92,0.0,0.03877,3e-05,5.90711]
[1777193759940,45.51,78066.63,0.0,0.03866,3e-05,5.89397]
[1777193764975,45.51,78065.44,0.0,0.03862,3e-05,5.88879]
[1777193769227,45.51,78065.41,0.0,0.03862,3e-05,5.88796]
[1777193775045,45.51,78065.02,0.0,0.03859,3e-05,5.88495]
[1777193780080,45.5,78063.42,0.0,0.03854,3e-05,5.87842]
[1777193785315,45.5,78060.23,0.0,0.03845,3e-05,5.86688]
[1777193791370,45.5,78055.61,0.0,0.03832,3e-05,5.85008]
[1777193798206,45.49,78054.67,0.0,0.03826,3e-05,5.84268]
[1777193799944,45.49,78054.95,0.0,0.03827,3e-05,5.84343]
[1777193803063,45.49,78054.99,0.0,0.03827,3e-05,5.84322]
[1777193803780,45.49,78054.99,0.0,0.03827,3e-05,5.84305]
[1777193804570,45.49,78054.99,0.0,0.03826,3e-05,5.84288]
[1777193805517,45.49,78054.94,0.0,0.03826,3e-05,5.84238]
[1777193805862,45.49,78054.94,0.0,0.03826,3e-05,5.84238]
[1777193806103,45.49,78054.94,0.0,0.03826,3e-05,5.84238]
[1777193806262,45.49,78054.75,0.0,0.03825,3e-05,5.84158]
[1777193810945,45.49,78057.33,0.0,0.03831,3e-05,5.84883]
[1777193810961,45.49,78057.33,0.0,0.03831,3e-05,5.84883]
[1777193811297,45.49,78057.17,0.0,0.03831,3e-05,5.84814]
[1777193816332,45.48,78057.09,0.0,0.0383,3e-05,5.84713]
[1777193822374,45.48,78056.92,0.0,0.03829,3e-05,5.84571]
[1777193828416,45.48,78057.28,0.0,0.03829,3e-05,5.84605]
[1777193839493,45.48,78055.94,0.0,0.03824,3e-05,5.84003]
[1777193846542,45.47,78055.58,0.0,0.03822,3e-05,5.83788]
[1777193851577,45.47,78055.4,0.0,0.0382,3e-05,5.83373]
[1777193856613,45.47,78055.2,0.0,0.03819,3e-05,5.83244]
[1777193861648,45.47,78054.19,0.0,0.03816,3e-05,5.82849]
[1777193866770,45.47,78054.08,0.0,0.03815,3e-05,5.82766]
[1777193871772,45.47,78054.08,0.0,0.03815,3e-05,5.82743]
[1777193877760,45.47,78053.32,0.0,0.03812,3e-05,5.82378]
[1777193882795,45.46,78052.61,0.0,0.0381,3e-05,5.82087]
[1777193888837,45.46,78051.3,0.0,0.03806,3e-05,5.81592]
[1777193893872,45.46,78050.86,0.0,0.03804,3e-05,5.81394]
[1777193899914,45.46,78051.16,0.0,0.03804,3e-05,5.81431]
[1777193905955,45.46,78050.98,0.0,0.03803,3e-05,5.81308]
[1777193910991,45.46,78051.0,0.0,0.03803,3e-05,5.81262]
[1777193916026,45.46,78055.19,0.0,0.03812,3e-05,5.82299]
[1777193921062,45.45,78055.39,0.0,0.03812,3e-05,5.82304]
[1777193928110,45.45,78055.55,0.0,0.03811,3e-05,5.82271]
[1777193933145,45.45,78058.39,0.0,0.03818,3e-05,5.83152]
[1777193938180,45.45,78059.5,0.0,0.03821,3e-05,5.83457]
[1777193943215,45.45,78059.86,0.0,0.03821,3e-05,5.83517]
[1777193948250,45.45,78059.89,0.0,0.03821,3e-05,5.8347]
[1777193953287,45.44,78059.47,0.0,0.03819,3e-05,5.83274]
[1777193958322,45.44,78056.88,0.0,0.03812,3e-05,5.82354]
[1777193963357,45.44,78055.92,0.0,0.03809,3e-05,5.81988]
[1777193968392,45.44,78055.68,0.0,0.03808,3e-05,5.81861]
[1777193973427,45.44,78055.64,0.0,0.03806,3e-05,5.81513]
[1777193978462,45.44,78056.08,0.0,0.03807,3e-05,5.81611]
[1777193983497,45.44,78056.02,0.0,0.03806,3e-05,5.81544]
[1777193988532,45.44,78054.48,0.0,0.03802,3e-05,5.80991]
[1777193994573,45.43,78054.45,0.0,0.03801,3e-05,5.80928]
[1777194000636,45.43,78054.19,0.0,0.038,3e-05,5.80809]
[1777194006212,45.43,78041.93,0.0,0.03768,3e-05,5.7674]
[1777194008116,45.43,78041.81,0.0,0.03768,3e-05,5.76699]
[1777194013716,45.43,78041.94,0.0,0.03768,3e-05,5.76728]
[1777194018751,45.43,78041.99,0.0,0.03768,3e-05,5.7674]
[1777194019755,45.43,78041.99,0.0,0.03768,3e-05,5.7674]
[1777194024795,45.43,78042.11,0.0,0.03769,3e-05,5.76791]
[1777194029830,45.43,78042.58,0.0,0.0377,3e-05,5.76961]
[1777194035872,45.43,78043.43,0.0,0.03771,3e-05,5.76975]
[1777194041645,45.43,78043.2,0.0,0.0377,3e-05,5.76915]
[1777194046949,45.44,78043.34,0.0,0.03771,3e-05,5.76992]
[1777194051985,45.44,78042.77,0.0,0.0377,3e-05,5.76831]
[1777194057021,45.44,78043.05,0.0,0.03771,3e-05,5.7695]
[1777194063063,45.44,78043.18,0.0,0.03771,3e-05,5.77026]
[1777194071119,45.44,78043.61,0.0,0.03773,3e-05,5.77212]
[1777194076154,45.44,78043.49,0.0,0.03773,3e-05,5.77203]
[1777194081190,45.44,78043.29,0.0,0.03772,3e-05,5.77167]
[1777194086223,45.44,78043.16,0.0,0.03772,3e-05,5.77156]
[1777194091259,45.44,78042.88,0.0,0.0377,3e-05,5.76808]
[1777194098308,45.44,78042.9,0.0,0.0377,3e-05,5.76862]
[1777194108377,45.44,78042.69,0.0,0.0377,3e-05,5.76861]
[1777194113413,45.45,78038.45,0.0,0.0376,3e-05,5.75504]
[1777194118448,45.45,78038.72,0.0,0.03761,3e-05,5.7564]
[1777194123487,45.45,78030.88,0.0,0.03741,3e-05,5.73125]
[1777194128518,45.45,78030.92,0.0,0.03742,3e-05,5.73204]
[1777194130942,45.45,78030.7,0.0,0.03741,3e-05,5.73158]
[1777194131059,45.45,78030.7,0.0,0.03741,3e-05,5.73158]
[1777194136574,45.45,78029.3,0.0,0.03738,3e-05,5.72765]
[1777194141610,45.45,78029.65,0.0,0.0374,3e-05,5.72933]
[1777194146645,45.45,78028.79,0.0,0.03738,3e-05,5.72704]
[1777194151682,45.46,78027.64,0.0,0.03734,3e-05,5.72104]
[1777194156717,45.46,78027.93,0.0,0.03735,3e-05,5.72252]
[1777194161752,45.46,78025.73,0.0,0.0373,3e-05,5.71587]
[1777194168801,45.46,78025.1,0.0,0.03729,3e-05,5.71458]
[1777194173836,45.46,78024.66,0.0,0.03728,3e-05,5.71368]
[1777194178871,45.46,78024.23,0.0,0.03727,3e-05,5.71279]
[1777194183906,45.46,78024.07,0.0,0.03727,3e-05,5.71278]
[1777194188946,45.46,78023.73,0.0,0.03727,3e-05,5.71217]
[1777194193980,45.47,78013.03,0.0,0.037,3e-05,5.6779]
[1777194199015,45.47,78011.88,0.0,0.03698,3e-05,5.67492]
[1777194203043,45.47,78029.59,0.0,0.03743,3e-05,5.73324]
[1777194208078,45.47,78036.35,0.0,0.03761,3e-05,5.75553]
[1777194213113,45.47,78036.61,0.0,0.0376,3e-05,5.75365]
[1777194218282,45.47,78037.25,0.0,0.03762,3e-05,5.75587]
[1777194224190,45.47,78035.85,0.0,0.03758,3e-05,5.75153]
[1777194231239,45.47,78036.02,0.0,0.03759,3e-05,5.75239]
[1777194236274,45.47,78035.93,0.0,0.03759,3e-05,5.75232]
[1777194241309,45.47,78035.9,0.0,0.03759,3e-05,5.75246]
[1777194247350,45.47,78035.89,0.0,0.03759,3e-05,5.75274]
[1777194252386,45.47,78031.87,0.0,0.03749,3e-05,5.73988]
[1777194257421,45.48,78029.51,0.0,0.03743,3e-05,5.73253]
[1777194262456,45.48,78025.99,0.0,0.03735,3e-05,5.72151]
[1777194267498,45.48,78024.94,0.0,0.03732,3e-05,5.71859]
[1777194269263,45.48,78024.97,0.0,0.03733,3e-05,5.71878]
[1777194274547,45.48,78025.18,0.0,0.03732,3e-05,5.7172]
[1777194279582,45.48,78023.59,0.0,0.03728,3e-05,5.71251]
[1777194284617,45.48,78024.25,0.0,0.0373,3e-05,5.71516]
[1777194290659,45.48,78023.49,0.0,0.03729,3e-05,5.71326]
[1777194295695,45.48,78023.7,0.0,0.0373,3e-05,5.71441]
[1777194300730,45.49,78023.59,0.0,0.0373,3e-05,5.7145]
[1777194307780,45.49,78023.46,0.0,0.0373,3e-05,5.71468]
[1777194313822,45.49,78028.47,0.0,0.03743,3e-05,5.73148]
[1777194318857,45.49,78037.05,0.0,0.03765,3e-05,5.75988]
[1777194323892,45.49,78036.92,0.0,0.03765,3e-05,5.7595]
[1777194329934,45.49,78036.8,0.0,0.03765,3e-05,5.75916]
[1777194340633,45.49,78036.8,0.0,0.03763,3e-05,5.75631]
[1777194347353,45.49,78036.8,0.0,0.03763,3e-05,5.75642]
[1777194356062,45.49,78037.16,0.0,0.03764,3e-05,5.7577]
[1777194362482,45.49,78030.49,0.0,0.03747,3e-05,5.73593]
[1777194363403,45.49,78028.39,0.0,0.03742,3e-05,5.72911]
[1777194370216,45.49,78030.46,0.0,0.03747,3e-05,5.73628]
[1777194377264,45.49,78030.39,0.0,0.03747,3e-05,5.73639]
[1777194382300,45.49,78030.46,0.0,0.03748,3e-05,5.73685]
[1777194388342,45.49,78030.34,0.0,0.03748,3e-05,5.73673]
[1777194393377,45.49,78028.53,0.0,0.03742,3e-05,5.72819]
[1777194398411,45.49,78023.82,0.0,0.0373,3e-05,5.7132]
[1777194404454,45.5,78021.67,0.0,0.03725,3e-05,5.70669]
[1777194409489,45.5,78020.27,0.0,0.03722,3e-05,5.70264]
[1777194410261,45.5,78020.27,0.0,0.03722,3e-05,5.70264]
[1777194410663,45.5,78020.27,0.0,0.03722,3e-05,5.70264]
[1777194410672,45.5,78020.27,0.0,0.03722,3e-05,5.70264]
[1777194410765,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194411128,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194411136,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194411616,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194411624,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194412032,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194412040,45.5,78020.4,0.0,0.03722,3e-05,5.70317]
[1777194412600,45.5,78020.4,0.0,0.03722,3e-05,5.70325]
[1777194412608,45.5,78020.4,0.0,0.03722,3e-05,5.70325]
[1777194413081,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194413089,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194413519,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194413528,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194413960,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194413970,45.5,78020.13,0.0,0.03721,3e-05,5.70245]
[1777194414374,45.5,78020.38,0.0,0.03722,3e-05,5.70334]
[1777194414383,45.5,78020.38,0.0,0.03722,3e-05,5.70334]
[1777194414822,45.5,78020.38,0.0,0.03722,3e-05,5.70334]
[1777194414829,45.5,78020.38,0.0,0.03722,3e-05,5.70334]
[1777194415248,45.5,78020.38,0.0,0.03722,3e-05,5.70342]
[1777194415256,45.5,78020.38,0.0,0.03722,3e-05,5.70342]
[1777194415662,45.5,78020.38,0.0,0.03722,3e-05,5.70342]
[1777194415670,45.5,78020.38,0.0,0.03722,3e-05,5.70342]
[1777194416086,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194416093,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194416525,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194416534,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194416985,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194416993,45.5,78020.38,0.0,0.03722,3e-05,5.7035]
[1777194417439,45.5,78020.38,0.0,0.03722,3e-05,5.70366]
[1777194417447,45.5,78020.38,0.0,0.03722,3e-05,5.70366]
[1777194417940,45.5,78020.38,0.0,0.03722,3e-05,5.70366]
[1777194417948,45.5,78020.38,0.0,0.03722,3e-05,5.70366]
[1777194418366,45.5,78020.22,0.0,0.03722,3e-05,5.70322]
[1777194418374,45.5,78020.22,0.0,0.03722,3e-05,5.70322]
[1777194418793,45.5,78020.22,0.0,0.03722,3e-05,5.70322]
[1777194418801,45.5,78020.22,0.0,0.03722,3e-05,5.70322]
[1777194419270,45.5,78020.13,0.0,0.03722,3e-05,5.70293]
[1777194419279,45.5,78020.13,0.0,0.03722,3e-05,5.70293]
[1777194419724,45.5,78020.13,0.0,0.03722,3e-05,5.70293]
[1777194419732,45.5,78020.13,0.0,0.03722,3e-05,5.70293]
[1777194420156,45.5,78020.11,0.0,0.03722,3e-05,5.70294]
[1777194420164,45.5,78020.11,0.0,0.03722,3e-05,5.70294]
[1777194420610,45.5,78020.11,0.0,0.03722,3e-05,5.70294]
[1777194420618,45.5,78020.11,0.0,0.03722,3e-05,5.70294]
[1777194421076,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194421085,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194421519,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194421527,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194421933,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194421941,45.5,78020.14,0.0,0.03722,3e-05,5.70312]
[1777194422354,45.5,78018.59,0.0,0.03718,3e-05,5.69824]
[1777194422368,45.5,78018.59,0.0,0.03718,3e-05,5.69824]
[1777194422803,45.5,78018.59,0.0,0.03718,3e-05,5.69824]
[1777194422813,45.5,78018.59,0.0,0.03718,3e-05,5.69824]
[1777194423259,45.5,78012.42,0.0,0.03703,3e-05,5.67817]
[1777194423267,45.5,78012.42,0.0,0.03703,3e-05,5.67817]
[1777194423714,45.5,78012.42,0.0,0.03703,3e-05,5.67817]
[1777194423723,45.5,78012.42,0.0,0.03703,3e-05,5.67817]
[1777194424167,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194424178,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194424625,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194424633,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194425037,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194425045,45.5,78009.57,0.0,0.03695,3e-05,5.66904]
[1777194425468,45.5,78009.55,0.0,0.03696,3e-05,5.66911]
[1777194425477,45.5,78009.55,0.0,0.03696,3e-05,5.66911]
[1777194425926,45.5,78009.55,0.0,0.03696,3e-05,5.66911]
[1777194425934,45.5,78009.55,0.0,0.03696,3e-05,5.66911]
[1777194426431,45.5,78009.55,0.0,0.03696,3e-05,5.66938]
[1777194426439,45.5,78009.55,0.0,0.03696,3e-05,5.66938]
[1777194426884,45.5,78009.55,0.0,0.03696,3e-05,5.66938]
[1777194426893,45.5,78009.55,0.0,0.03696,3e-05,5.66938]
[1777194427314,45.5,78009.34,0.0,0.03695,3e-05,5.6687]
[1777194427321,45.5,78009.34,0.0,0.03695,3e-05,5.6687]
[1777194427761,45.5,78009.34,0.0,0.03695,3e-05,5.6687]
[1777194427768,45.5,78009.34,0.0,0.03695,3e-05,5.6687]
[1777194428195,45.5,78009.34,0.0,0.03695,3e-05,5.66883]
[1777194428203,45.5,78009.34,0.0,0.03695,3e-05,5.66883]
[1777194428623,45.5,78009.34,0.0,0.03695,3e-05,5.66883]
[1777194428630,45.5,78009.34,0.0,0.03695,3e-05,5.66883]
[1777194429084,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194429093,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194429596,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194429605,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194430031,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194430040,45.5,78009.3,0.0,0.03695,3e-05,5.66883]
[1777194430469,45.5,78009.3,0.0,0.03696,3e-05,5.6691]
[1777194430476,45.5,78009.3,0.0,0.03696,3e-05,5.6691]
[1777194430905,45.5,78009.3,0.0,0.03696,3e-05,5.6691]
[1777194430913,45.5,78009.3,0.0,0.03696,3e-05,5.6691]
[1777194431359,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194431367,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194431768,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194431775,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194432225,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194432233,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194432283,45.5,78008.88,0.0,0.03695,3e-05,5.66787]
[1777194432294,45.5,78008.88,0.1,0.03695,3e-05,5.66787]
[1777194432345,45.5,78008.88,0.1,0.03695,3e-05,5.668]
[1777194434295,45.5,78008.88,0.1,0.03695,3e-05,5.66815]
[1777194434301,45.5,78008.88,0.1,0.03695,3e-05,5.66815]
[1777194439700,45.51,78008.49,0.1,0.03695,3e-05,5.66782]
[1777194441409,45.51,78008.47,0.1,0.03695,3e-05,5.6679]
[1777194446749,45.51,78020.06,0.1,0.03725,3e-05,5.70628]
[1777194451784,45.51,78019.29,0.1,0.03721,3e-05,5.70132]
[1777194456819,45.51,78019.06,0.1,0.03721,3e-05,5.701]
[1777194463867,45.51,78019.03,0.1,0.03721,3e-05,5.7015]
[1777194470916,45.51,78018.61,0.1,0.03721,3e-05,5.7007]
[1777194476959,45.51,78016.89,0.1,0.03717,3e-05,5.69559]
[1777194486021,45.52,78017.75,0.1,0.0372,3e-05,5.69921]
[1777194491057,45.52,78018.11,0.1,0.03721,3e-05,5.70076]
[1777194496092,45.52,78014.49,0.1,0.03712,3e-05,5.68937]
[1777194501126,45.52,78008.92,0.1,0.03698,3e-05,5.67174]
[1777194503982,45.52,78009.05,0.1,0.03699,3e-05,5.67228]
[1777194504051,45.52,78009.05,0.1,0.03699,3e-05,5.67251]
[1777194504383,45.52,78009.05,0.1,0.03699,3e-05,5.67251]
[1777194504392,45.52,78009.05,0.1,0.03699,3e-05,5.67251]
[1777194504811,45.52,78009.05,0.1,0.03699,3e-05,5.67251]
[1777194504818,45.52,78009.05,0.1,0.03699,3e-05,5.67251]
[1777194505274,45.52,78008.51,0.1,0.03697,3e-05,5.67075]
[1777194505283,45.52,78008.51,0.1,0.03697,3e-05,5.67075]
[1777194505728,45.52,78008.51,0.1,0.03697,3e-05,5.67075]
[1777194505737,45.52,78008.51,0.1,0.03697,3e-05,5.67075]
[1777194506172,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194506178,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194506635,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194506643,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194507074,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194507082,45.52,78008.46,0.1,0.03697,3e-05,5.67068]
[1777194507506,45.52,78008.45,0.1,0.03697,3e-05,5.67074]
[1777194507513,45.52,78008.45,0.1,0.03697,3e-05,5.67074]
[1777194507963,45.52,78008.45,0.1,0.03697,3e-05,5.67074]
[1777194507975,45.52,78008.45,0.1,0.03697,3e-05,5.67074]
[1777194508393,45.52,78008.41,0.1,0.03697,3e-05,5.6707]
[1777194508401,45.52,78008.41,0.1,0.03697,3e-05,5.6707]
[1777194508836,45.52,78008.41,0.1,0.03697,3e-05,5.6707]
[1777194508844,45.52,78008.41,0.1,0.03697,3e-05,5.6707]
[1777194509294,45.52,78008.45,0.1,0.03698,3e-05,5.67091]
[1777194509303,45.52,78008.45,0.1,0.03698,3e-05,5.67091]
[1777194509741,45.52,78008.45,0.1,0.03698,3e-05,5.67091]
[1777194509749,45.52,78008.45,0.1,0.03698,3e-05,5.67091]
[1777194510182,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194510190,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194510624,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194510632,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194511079,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194511088,45.52,78009.25,0.1,0.037,3e-05,5.6736]
[1777194511523,45.52,78006.71,0.1,0.03693,3e-05,5.66544]
[1777194511531,45.52,78006.71,0.1,0.03693,3e-05,5.66544]
[1777194511947,45.52,78006.71,0.1,0.03693,3e-05,5.66544]
[1777194511955,45.52,78006.71,0.1,0.03693,3e-05,5.66544]
[1777194512407,45.52,78006.06,0.1,0.0369,3e-05,5.66068]
[1777194512415,45.52,78006.06,0.1,0.0369,3e-05,5.66068]
[1777194512895,45.52,78006.06,0.1,0.0369,3e-05,5.66068]
[1777194512903,45.52,78006.06,0.1,0.0369,3e-05,5.66068]
[1777194513387,45.52,78006.09,0.1,0.0369,3e-05,5.66078]
[1777194513395,45.52,78006.09,0.1,0.0369,3e-05,5.66078]
[1777194513831,45.52,78006.09,0.1,0.0369,3e-05,5.66078]
[1777194513839,45.52,78006.09,0.1,0.0369,3e-05,5.66078]
[1777194514259,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194514267,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194514679,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194514687,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194515121,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194515130,45.52,78006.02,0.1,0.0369,3e-05,5.66065]
[1777194515577,45.52,78006.05,0.1,0.0369,3e-05,5.66085]
[1777194515586,45.52,78006.05,0.1,0.0369,3e-05,5.66085]
[1777194516016,45.52,78006.05,0.1,0.0369,3e-05,5.66085]
[1777194516024,45.52,78006.05,0.1,0.0369,3e-05,5.66085]
[1777194516437,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194516444,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194516889,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194516897,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194517349,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194517357,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194517806,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194517813,45.52,78006.05,0.1,0.0369,3e-05,5.66105]
[1777194518254,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194518262,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194518662,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194518671,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194519093,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194519102,45.52,78006.05,0.1,0.0369,3e-05,5.66115]
[1777194519519,45.52,78006.05,0.1,0.0369,3e-05,5.66125]
[1777194519526,45.52,78006.05,0.1,0.0369,3e-05,5.66125]
[1777194519928,45.52,78006.05,0.1,0.0369,3e-05,5.66125]
[1777194519937,45.52,78006.05,0.1,0.0369,3e-05,5.66125]
[1777194520374,45.52,78006.05,0.1,0.03691,3e-05,5.66135]
[1777194520381,45.52,78006.05,0.1,0.03691,3e-05,5.66135]
[1777194520809,45.52,78006.05,0.1,0.03691,3e-05,5.66135]
[1777194520818,45.52,78006.05,0.1,0.03691,3e-05,5.66135]
[1777194521254,45.52,78006.0,0.1,0.03691,3e-05,5.66128]
[1777194521263,45.52,78006.0,0.1,0.03691,3e-05,5.66128]
[1777194521681,45.52,78006.0,0.1,0.03691,3e-05,5.66128]
[1777194521689,45.52,78006.0,0.1,0.03691,3e-05,5.66128]
[1777194522184,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194522192,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194522692,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194522701,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194523104,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194523112,45.52,78006.0,0.1,0.03691,3e-05,5.66138]
[1777194523548,45.52,78006.0,0.1,0.03691,3e-05,5.66148]
[1777194523555,45.52,78006.0,0.1,0.03691,3e-05,5.66148]
[1777194524014,45.52,78006.0,0.1,0.03691,3e-05,5.66148]
[1777194524021,45.52,78006.0,0.1,0.03691,3e-05,5.66148]
[1777194524474,45.52,78006.0,0.1,0.03691,3e-05,5.66167]
[1777194524483,45.52,78006.0,0.1,0.03691,3e-05,5.66167]
[1777194524949,45.52,78006.0,0.1,0.03691,3e-05,5.66167]
[1777194524957,45.52,78006.0,0.1,0.03691,3e-05,5.66167]
[1777194525437,45.52,78005.96,0.1,0.03691,3e-05,5.66163]
[1777194525444,45.52,78005.96,0.1,0.03691,3e-05,5.66163]
[1777194525885,45.52,78005.96,0.1,0.03691,3e-05,5.66163]
[1777194525893,45.52,78005.96,0.1,0.03691,3e-05,5.66163]
[1777194525996,45.52,78005.96,0.1,0.03691,3e-05,5.66163]
[1777194526003,45.52,78005.96,0.2,0.03691,3e-05,5.66163]
[1777194526005,45.52,78005.96,0.2,0.03691,3e-05,5.66163]
[1777194526097,45.52,78005.96,0.2,0.03691,3e-05,5.66173]
[1777194528007,45.52,78005.96,0.2,0.03691,3e-05,5.66173]
[1777194528014,45.52,78005.96,0.2,0.03691,3e-05,5.66173]
[1777194533775,45.53,78004.76,0.2,0.03688,3e-05,5.65833]
[1777194539394,45.53,78002.91,0.2,0.03684,3e-05,5.65348]
[1777194544429,45.53,78002.78,0.2,0.03685,3e-05,5.65369]
[1777194551478,45.53,78002.63,0.2,0.03685,3e-05,5.65408]
[1777194556513,45.53,78001.74,0.2,0.03683,3e-05,5.6518]
[1777194561547,45.54,77998.53,0.2,0.03676,3e-05,5.64207]
[1777194566583,45.54,77997.57,0.2,0.03674,3e-05,5.63964]
[1777194571618,45.54,77999.6,0.2,0.03678,3e-05,5.644]
[1777194577732,45.54,78000.84,0.2,0.03681,3e-05,5.64838]
[1777194583702,45.54,78000.87,0.2,0.03682,3e-05,5.64954]
[1777194590751,45.54,78000.62,0.2,0.03682,3e-05,5.64954]
[1777194595028,45.55,78003.61,0.2,0.0369,3e-05,5.65955]
[1777194596500,45.55,78005.54,0.2,0.03695,3e-05,5.666]
[1777194601832,45.55,78006.14,0.2,0.03697,3e-05,5.66847]
[1777194606586,45.55,78005.71,0.2,0.03696,3e-05,5.6674]
[1777194611960,45.55,78005.55,0.2,0.03696,3e-05,5.6673]
[1777194618775,45.55,78005.7,0.2,0.03697,3e-05,5.66828]
[1777194620108,45.55,78005.7,0.2,0.03697,3e-05,5.66844]
[1777194626003,45.55,78005.78,0.2,0.03697,3e-05,5.66926]
[1777194632046,45.55,78005.58,0.2,0.03696,3e-05,5.66624]
[1777194639095,45.55,78005.8,0.2,0.03697,3e-05,5.66752]
[1777194644131,45.56,78006.36,0.2,0.03698,3e-05,5.66974]
[1777194649166,45.56,78006.4,0.2,0.03699,3e-05,5.67026]
[1777194653516,45.56,78006.47,0.2,0.03699,3e-05,5.67064]
[1777194658709,45.56,78004.79,0.2,0.03695,3e-05,5.66584]
[1777194664271,45.56,78005.76,0.2,0.03698,3e-05,5.66949]
[1777194669305,45.56,78003.87,0.2,0.03694,3e-05,5.6638]
[1777194675348,45.56,78004.22,0.2,0.03695,3e-05,5.66545]
[1777194683403,45.56,78003.87,0.2,0.03695,3e-05,5.665]
[1777194688439,45.56,78004.32,0.2,0.03696,3e-05,5.66688]
[1777194694482,45.57,78004.71,0.2,0.03696,3e-05,5.66576]
[1777194699516,45.57,78004.68,0.2,0.03696,3e-05,5.66607]
[1777194704552,45.57,78003.86,0.2,0.03694,3e-05,5.66382]
[1777194714621,45.57,78004.61,0.2,0.03697,3e-05,5.66705]
[1777194719657,45.57,78011.89,0.2,0.03715,3e-05,5.69096]
[1777194727713,45.57,78011.94,0.2,0.03716,3e-05,5.69146]
[1777194735769,45.57,78011.57,0.2,0.03715,3e-05,5.6906]
[1777194740804,45.57,78010.71,0.2,0.03713,3e-05,5.68803]
[1777194745872,45.57,78010.94,0.2,0.03714,3e-05,5.68893]
[1777194746490,45.57,78011.32,0.2,0.03715,3e-05,5.69026]
[1777194751882,45.57,78011.32,0.2,0.03713,3e-05,5.68769]
[1777194756917,45.57,78011.25,0.2,0.03713,3e-05,5.68771]
[1777194762959,45.58,78010.95,0.2,0.03713,3e-05,5.68705]
[1777194767994,45.58,78011.06,0.2,0.03713,3e-05,5.68766]
[1777194773031,45.58,78010.98,0.2,0.03713,3e-05,5.68766]
[1777194774242,45.58,78010.98,0.2,0.03713,3e-05,5.68766]
[1777194774337,45.58,78010.88,0.2,0.03713,3e-05,5.68739]
[1777194775343,45.58,78010.88,0.2,0.03713,3e-05,5.68739]
[1777194775438,45.58,78011.0,0.2,0.03713,3e-05,5.68722]
[1777194781088,45.58,78010.89,0.2,0.03713,3e-05,5.68713]
[1777194787130,45.58,78011.17,0.2,0.03714,3e-05,5.68834]
[1777194792165,45.58,78012.46,0.2,0.03717,3e-05,5.69276]
[1777194797200,45.58,78012.38,0.2,0.03717,3e-05,5.69271]
[1777194802235,45.58,78018.51,0.2,0.03733,3e-05,5.71283]
[1777194807270,45.58,78021.26,0.2,0.0374,3e-05,5.72186]
[1777194812305,45.58,78020.98,0.2,0.03738,3e-05,5.71812]
[1777194817340,45.58,78020.61,0.2,0.03737,3e-05,5.71699]
[1777194822377,45.58,78021.13,0.2,0.03738,3e-05,5.7188]
[1777194827412,45.58,78021.36,0.2,0.03739,3e-05,5.71963]
[1777194832447,45.58,78020.91,0.2,0.03738,3e-05,5.71831]
[1777194837482,45.58,78022.08,0.2,0.03741,3e-05,5.72225]
[1777194839651,45.58,78023.18,0.2,0.03744,3e-05,5.72588]
[1777194840594,45.58,78023.95,0.2,0.03746,3e-05,5.72842]
[1777194847553,45.58,78023.16,0.2,0.03744,3e-05,5.72593]
[1777194853595,45.58,78023.46,0.2,0.03745,3e-05,5.72703]
[1777194858634,45.58,78023.76,0.2,0.03746,3e-05,5.72811]
[1777194863669,45.58,78025.88,0.2,0.03751,3e-05,5.73511]
[1777194869711,45.58,78025.11,0.2,0.03749,3e-05,5.73267]
[1777194874746,45.58,78026.12,0.2,0.0375,3e-05,5.73319]
[1777194878308,45.58,78026.17,0.2,0.0375,3e-05,5.73337]
[1777194880726,45.58,78026.14,0.2,0.0375,3e-05,5.73333]
[1777194886830,45.58,78026.68,0.2,0.03752,3e-05,5.73525]
[1777194889193,45.58,78026.68,0.2,0.03752,3e-05,5.73525]
[1777194890139,45.58,78026.68,0.2,0.03752,3e-05,5.73529]
[1777194890787,45.58,78026.68,0.2,0.03752,3e-05,5.73531]
[1777194895165,45.58,78026.7,0.2,0.03752,3e-05,5.73545]
[1777194900926,45.58,78029.36,0.2,0.03759,3e-05,5.7442]
[1777194902667,45.58,78030.55,0.2,0.03762,3e-05,5.74811]
[1777194902710,45.58,78030.55,0.2,0.03762,3e-05,5.74811]
[1777194903681,45.58,78031.04,0.2,0.03763,3e-05,5.74972]
[1777194908984,45.58,78032.71,0.2,0.03767,3e-05,5.75519]
[1777194916033,45.58,78033.15,0.2,0.03768,3e-05,5.75661]
[1777194922075,45.58,78032.96,0.2,0.03768,3e-05,5.75599]
[1777194927111,45.58,78033.0,0.2,0.03768,3e-05,5.75613]
[1777194932146,45.58,78032.62,0.2,0.03765,3e-05,5.75203]
[1777194937181,45.58,78032.63,0.2,0.03765,3e-05,5.7521]
[1777194944230,45.58,78032.89,0.2,0.03766,3e-05,5.75296]
[1777194949265,45.58,78033.47,0.2,0.03767,3e-05,5.75483]
[1777194955307,45.58,78033.27,0.2,0.03767,3e-05,5.75411]
[1777194960343,45.58,78032.86,0.2,0.03766,3e-05,5.75272]
[1777194965378,45.58,78029.05,0.2,0.03756,3e-05,5.74027]
[1777194970413,45.58,78032.45,0.2,0.03765,3e-05,5.75145]
[1777194975448,45.58,78032.02,0.2,0.03764,3e-05,5.75004]
[1777194982498,45.58,78032.59,0.2,0.03765,3e-05,5.75192]
[1777194987533,45.58,78031.75,0.2,0.03763,3e-05,5.74919]
[1777194992569,45.58,78032.55,0.2,0.03763,3e-05,5.74899]
[1777194997604,45.58,78031.98,0.2,0.03762,3e-05,5.74719]
[1777195003646,45.58,78031.85,0.2,0.03762,3e-05,5.74688]
[1777195009688,45.58,78031.77,0.2,0.03762,3e-05,5.74674]
[1777195014653,45.58,78031.78,0.2,0.03762,3e-05,5.74681]
[1777195022781,45.58,78028.07,0.2,0.03752,3e-05,5.73493]
[1777195027816,45.58,78027.2,0.2,0.0375,3e-05,5.7323]
[1777195032850,45.59,78023.38,0.2,0.03741,3e-05,5.72009]
[1777195037885,45.59,78023.31,0.2,0.03741,3e-05,5.72015]
[1777195044182,45.59,78022.59,0.2,0.03739,3e-05,5.71804]
[1777195049969,45.59,78022.7,0.2,0.0374,3e-05,5.71885]
[1777195058026,45.59,78022.93,0.2,0.03739,3e-05,5.71718]
[1777195067089,45.59,78022.9,0.2,0.03739,3e-05,5.71752]
[1777195072125,45.59,78022.84,0.2,0.03739,3e-05,5.71756]
[1777195074184,45.59,78023.03,0.2,0.0374,3e-05,5.71822]
[1777195080181,45.59,78027.32,0.2,0.03751,3e-05,5.73244]
[1777195086224,45.59,78028.33,0.2,0.03754,3e-05,5.73588]
[1777195091259,45.59,78030.68,0.2,0.0376,3e-05,5.74366]
[1777195096294,45.59,78030.29,0.2,0.03759,3e-05,5.74243]
[1777195102680,45.59,78030.19,0.2,0.03759,3e-05,5.74215]
[1777195108378,45.59,78030.21,0.2,0.03759,3e-05,5.74232]
[1777195113412,45.59,78030.42,0.2,0.03758,3e-05,5.74021]
[1777195120461,45.59,78030.46,0.2,0.03758,3e-05,5.74048]
[1777195125323,45.59,78030.13,0.2,0.03757,3e-05,5.73944]
[1777195125424,45.59,78030.13,0.2,0.03757,3e-05,5.7395]
[1777195130538,45.59,78028.96,0.2,0.03751,3e-05,5.73248]
[1777195130828,45.59,78028.96,0.2,0.03751,3e-05,5.73248]
[1777195136540,45.58,78028.83,0.2,0.03751,3e-05,5.73143]
[1777195141838,45.57,78028.84,0.2,0.03746,3e-05,5.72524]
[1777195142001,45.57,78028.84,0.2,0.03746,3e-05,5.72524]
[1777195147657,45.56,78027.46,0.2,0.03739,3e-05,5.71706]
[1777195154706,45.55,78026.01,0.2,0.03732,3e-05,5.70819]
[1777195159741,45.54,78025.73,0.2,0.03729,3e-05,5.70378]
[1777195164776,45.53,78025.66,0.2,0.03726,3e-05,5.70067]
[1777195171366,45.53,78025.62,0.2,0.03725,3e-05,5.69939]
[1777195176869,45.52,78019.44,0.2,0.03703,3e-05,5.67089]
[1777195185922,45.51,78019.14,0.2,0.03699,3e-05,5.6652]
[1777195189780,45.5,78012.47,0.2,0.03681,3e-05,5.64253]
[1777195194989,45.49,78010.76,0.2,0.03674,3e-05,5.63364]
[1777195200033,45.49,78010.48,0.2,0.03671,3e-05,5.63035]
[1777195205062,45.48,78015.66,0.2,0.03683,3e-05,5.64466]
[1777195210097,45.48,78015.48,0.2,0.0368,3e-05,5.64157]
[1777195215132,45.47,78025.77,0.2,0.03704,3e-05,5.67234]
[1777195220166,45.46,78029.87,0.2,0.03712,3e-05,5.68286]
[1777195225202,45.46,78028.87,0.2,0.03707,3e-05,5.67684]
[1777195230237,45.45,78030.81,0.2,0.0371,3e-05,5.68042]
[1777195237286,45.44,78031.01,0.2,0.03706,3e-05,5.67446]
[1777195243065,45.44,78031.86,0.2,0.03706,3e-05,5.67511]
[1777195251394,45.42,78031.3,0.2,0.03701,3e-05,5.66812]
[1777195256421,45.42,78030.55,0.2,0.03697,3e-05,5.66318]
[1777195262464,45.41,78031.66,0.2,0.03697,3e-05,5.66385]
[1777195267598,45.4,78030.86,0.2,0.03694,3e-05,5.6593]
[1777195274547,45.39,78031.01,0.2,0.03691,3e-05,5.65595]
[1777195279582,45.39,78033.56,0.2,0.03696,3e-05,5.66186]
[1777195285623,45.38,78033.12,0.2,0.03692,3e-05,5.65755]
[1777195294687,45.37,78033.24,0.2,0.03688,3e-05,5.65088]
[1777195299722,45.37,78033.36,0.2,0.03686,3e-05,5.64898]
[1777195304757,45.36,78033.5,0.2,0.03685,3e-05,5.64718]
[1777195310799,45.35,78033.51,0.2,0.03682,3e-05,5.64453]
[1777195316841,45.35,78033.38,0.2,0.0368,3e-05,5.64145]
[1777195322883,45.34,78033.31,0.2,0.03678,3e-05,5.6386]
[1777195323027,45.34,78033.31,0.2,0.03678,3e-05,5.6386]
[1777195327988,45.34,78033.26,0.2,0.03676,3e-05,5.63626]
[1777195329028,45.33,78033.45,0.2,0.03676,3e-05,5.63645]
[1777195334966,45.33,78030.93,0.2,0.03667,3e-05,5.6245]
[1777195340015,45.32,78030.09,0.2,0.03663,3e-05,5.61974]
[1777195345038,45.32,78029.95,0.2,0.03661,3e-05,5.61727]
[1777195351080,45.31,78029.61,0.2,0.03656,3e-05,5.61092]
[1777195356115,45.3,78030.52,0.2,0.03657,3e-05,5.61189]
[1777195361150,45.3,78031.03,0.2,0.03657,3e-05,5.61155]
[1777195366185,45.29,78031.09,0.2,0.03655,3e-05,5.60977]
[1777195372227,45.29,78030.78,0.2,0.03653,3e-05,5.60644]
[1777195377262,45.28,78030.9,0.2,0.03652,3e-05,5.60492]
[1777195382297,45.28,78033.28,0.2,0.03656,3e-05,5.61073]
[1777195387332,45.27,78036.14,0.2,0.03662,3e-05,5.61802]
[1777195397403,45.27,78033.21,0.2,0.03651,3e-05,5.60471]
[1777195403446,45.26,78033.47,0.2,0.0365,3e-05,5.60335]
[1777195408481,45.26,78033.32,0.2,0.03648,3e-05,5.60106]
[1777195414523,45.25,78033.35,0.2,0.03645,3e-05,5.5962]
[1777195419557,45.25,78033.42,0.2,0.03644,3e-05,5.59468]
[1777195424593,45.24,78033.39,0.2,0.03642,3e-05,5.59286]
[1777195429628,45.24,78033.41,0.2,0.03641,3e-05,5.59121]
[1777195436677,45.23,78033.48,0.2,0.03639,3e-05,5.58908]
[1777195441712,45.23,78034.79,0.2,0.03641,3e-05,5.59165]
[1777195446747,45.22,78035.26,0.2,0.03641,3e-05,5.59149]
[1777195451782,45.22,78034.86,0.2,0.03639,3e-05,5.58853]
[1777195456819,45.22,78034.89,0.2,0.03638,3e-05,5.58698]
[1777195458601,45.22,78034.89,0.2,0.03638,3e-05,5.58698]
[1777195458698,45.21,78034.89,0.2,0.03637,3e-05,5.58633]
[1777195459693,45.21,78034.89,0.2,0.03637,3e-05,5.58633]
[1777195459840,45.21,78033.61,0.2,0.03633,3e-05,5.58109]
[1777195468905,45.2,78033.57,0.2,0.03631,3e-05,5.57814]
[1777195479982,45.2,78034.68,0.2,0.03629,3e-05,5.57555]
[1777195486024,45.19,78035.06,0.2,0.03629,3e-05,5.57496]
[1777195498109,45.18,78035.09,0.2,0.03626,3e-05,5.57117]
[1777195506165,45.18,78035.05,0.2,0.03624,3e-05,5.56872]
[1777195511208,45.17,78034.91,0.2,0.03622,3e-05,5.56684]
[1777195518257,45.17,78034.99,0.2,0.03621,3e-05,5.56514]
[1777195523295,45.16,78034.99,0.2,0.0362,3e-05,5.56375]
[1777195529549,45.16,78034.96,0.2,0.03619,3e-05,5.56283]
[1777195537393,45.16,78035.12,0.2,0.03615,3e-05,5.55755]
[1777195543434,45.15,78035.12,0.2,0.03614,3e-05,5.55597]
[1777195551490,45.15,78032.77,0.2,0.03606,3e-05,5.54632]
[1777195556526,45.14,78032.74,0.2,0.03605,3e-05,5.545]
[1777195561562,45.14,78035.67,0.2,0.03612,3e-05,5.55324]
[1777195567604,45.14,78034.86,0.2,0.03609,3e-05,5.5491]
[1777195577679,45.13,78037.48,0.2,0.03613,3e-05,5.55508]
[1777195582714,45.13,78048.33,0.2,0.03639,3e-05,5.58869]
[1777195587750,45.12,78048.94,0.2,0.0364,3e-05,5.58906]
[1777195592785,45.12,78047.93,0.2,0.03634,3e-05,5.58133]
[1777195597820,45.11,78047.75,0.2,0.03632,3e-05,5.57916]
[1777195602855,45.11,78047.52,0.2,0.0363,3e-05,5.57683]
[1777195607890,45.11,78052.41,0.2,0.03641,3e-05,5.59107]
[1777195613932,45.1,78052.25,0.2,0.03639,3e-05,5.58851]
[1777195618967,45.1,78052.8,0.2,0.03639,3e-05,5.58861]
[1777195624003,45.09,78057.9,0.2,0.03651,3e-05,5.60349]
[1777195629037,45.09,78062.82,0.2,0.03662,3e-05,5.61759]
[1777195634074,45.08,78062.8,0.2,0.0366,3e-05,5.61556]
[1777195639109,45.08,78071.67,0.2,0.03681,3e-05,5.64248]
[1777195644144,45.07,78062.86,0.2,0.03657,3e-05,5.61161]
[1777195649179,45.07,78060.39,0.2,0.03649,3e-05,5.6016]
[1777195654214,45.06,78060.14,0.2,0.03645,3e-05,5.59602]
[1777195659249,45.06,78060.61,0.2,0.03645,3e-05,5.59522]
[1777195664284,45.05,78057.64,0.2,0.03636,3e-05,5.58361]
[1777195669319,45.05,78055.95,0.2,0.0363,3e-05,5.57623]
[1777195674354,45.04,78055.15,0.2,0.03626,3e-05,5.57177]
[1777195679389,45.04,78054.71,0.2,0.03624,3e-05,5.56848]
[1777195684424,45.04,78051.26,0.2,0.03614,3e-05,5.5555]
[1777195689459,45.03,78051.17,0.2,0.03612,3e-05,5.55342]
[1777195695507,45.03,78049.93,0.2,0.03607,3e-05,5.54727]
[1777195701549,45.02,78044.43,0.2,0.03592,3e-05,5.52744]
[1777195706584,45.02,78040.76,0.2,0.03581,2e-05,5.51408]
[1777195712626,45.01,78040.66,0.2,0.03578,2e-05,5.5092]
[1777195719674,45.01,78026.95,0.2,0.03543,2e-05,5.46368]
[1777195724710,45.01,78028.41,0.2,0.03546,2e-05,5.46739]
[1777195729746,45.0,78028.55,0.2,0.03545,2e-05,5.46691]
[1777195734781,45.0,78026.3,0.2,0.03539,2e-05,5.45885]
[1777195739816,45.0,78026.22,0.2,0.03538,2e-05,5.4578]
[1777195744851,45.0,78026.84,0.2,0.03539,2e-05,5.45902]
[1777195753914,45.0,78025.76,0.2,0.03536,2e-05,5.45432]
[1777195758949,44.99,78030.58,0.2,0.03547,2e-05,5.46902]
[1777195763984,44.99,78030.76,0.2,0.03547,2e-05,5.46881]
[1777195774054,44.99,78030.23,0.2,0.03542,2e-05,5.46273]
[1777195783117,44.98,78029.23,0.2,0.03539,2e-05,5.45826]
[1777195788152,44.98,78028.04,0.2,0.03535,2e-05,5.45378]
[1777195793187,44.98,78029.88,0.2,0.0354,2e-05,5.45903]
[1777195803256,44.98,78029.07,0.2,0.03537,2e-05,5.45517]
[1777195813327,44.98,78029.02,0.2,0.03535,2e-05,5.45379]
[1777195818362,44.97,78028.52,0.2,0.03534,2e-05,5.45161]
[1777195823398,44.97,78020.44,0.2,0.03513,2e-05,5.42528]
[1777195829439,44.97,78013.46,0.2,0.03496,2e-05,5.40274]
[1777195834474,44.97,78016.56,0.2,0.03502,2e-05,5.40959]
[1777195839509,44.97,78017.65,0.2,0.03504,2e-05,5.41281]
[1777195845246,44.97,78017.6,0.2,0.03504,2e-05,5.41245]
[1777195850587,44.97,78017.82,0.2,0.03504,2e-05,5.41279]
[1777195855622,44.97,78018.28,0.2,0.03505,2e-05,5.41399]
[1777195862674,44.97,78017.07,0.2,0.03502,2e-05,5.40979]
[1777195867709,44.97,78016.69,0.2,0.03501,2e-05,5.40833]
[1777195872744,44.97,78016.71,0.2,0.03501,2e-05,5.40815]
[1777195878790,44.97,78012.9,0.2,0.03491,2e-05,5.39581]
[1777195883824,44.97,78006.33,0.2,0.03475,2e-05,5.37491]
[1777195888860,44.97,78006.0,0.2,0.03474,2e-05,5.37387]
[1777195894902,44.97,78006.18,0.2,0.03473,2e-05,5.37166]
[1777195899937,44.97,78005.19,0.2,0.0347,2e-05,5.36851]
[1777195904971,44.97,78004.65,0.2,0.03469,2e-05,5.36679]
[1777195910007,44.97,78004.77,0.2,0.03469,2e-05,5.36716]
[1777195915612,44.97,78005.07,0.2,0.0347,2e-05,5.36807]
[1777195921083,44.97,78004.73,0.2,0.03469,2e-05,5.36694]
[1777195930146,44.97,78004.43,0.2,0.03468,2e-05,5.36588]
[1777195935182,44.97,78001.31,0.2,0.03461,2e-05,5.35598]
[1777195940167,44.97,78001.63,0.2,0.03462,2e-05,5.35701]
[1777195946259,44.97,77999.12,0.2,0.03456,2e-05,5.34912]
[1777195951294,44.97,77997.48,0.2,0.0345,2e-05,5.34124]
[1777195956329,44.97,77995.88,0.2,0.03446,2e-05,5.3363]
[1777195961658,44.97,77995.22,0.2,0.03445,2e-05,5.33436]
[1777195968412,44.97,77995.44,0.2,0.03445,2e-05,5.33526]
[1777195973448,44.97,77995.24,0.2,0.03445,2e-05,5.33479]
[1777195979490,44.97,77995.38,0.2,0.03445,2e-05,5.33543]
[1777195984525,44.97,77989.18,0.2,0.03431,2e-05,5.31613]
[1777195989560,44.97,77987.39,0.2,0.03427,2e-05,5.31089]
[1777195994695,44.97,77996.26,0.2,0.03448,2e-05,5.33916]
[1777196000637,44.97,77997.21,0.2,0.03451,2e-05,5.34246]
[1777196005672,44.97,77998.14,0.2,0.03453,2e-05,5.34557]
[1777196010712,44.97,77997.06,0.2,0.03451,2e-05,5.34232]
[1777196016754,44.97,77997.84,0.2,0.03451,2e-05,5.34223]
[1777196021789,44.97,77996.83,0.2,0.03449,2e-05,5.3392]
[1777196026824,44.97,77997.37,0.2,0.0345,2e-05,5.34107]
[1777196031859,44.97,77996.08,0.2,0.03447,2e-05,5.33714]
[1777196036894,44.97,77996.05,0.2,0.03447,2e-05,5.33721]
[1777196041929,44.97,77994.79,0.2,0.03444,2e-05,5.3334]
[1777196046964,44.97,77994.72,0.2,0.03444,2e-05,5.33333]
[1777196051998,44.97,77994.52,0.2,0.03444,2e-05,5.33285]
[1777196057043,44.98,77993.63,0.2,0.03442,2e-05,5.33022]
[1777196062078,44.98,77993.35,0.2,0.03441,2e-05,5.32952]
[1777196067113,44.98,77993.05,0.2,0.03441,2e-05,5.32881]
[1777196072148,44.98,77993.12,0.2,0.0344,2e-05,5.32653]
[1777196078775,44.98,77992.69,0.2,0.03439,2e-05,5.32553]
[1777196088259,44.98,77992.67,0.2,0.03439,2e-05,5.32605]
[1777196095309,44.98,77993.24,0.2,0.03441,2e-05,5.32821]
[1777196104372,44.98,77992.26,0.2,0.03439,2e-05,5.32556]
[1777196110414,44.98,77992.38,0.2,0.03439,2e-05,5.3262]
[1777196115680,44.98,77992.46,0.2,0.0344,2e-05,5.32654]
[1777196115785,44.98,77992.46,0.2,0.0344,2e-05,5.32671]
[1777196117121,44.98,77992.89,0.2,0.0344,2e-05,5.32733]
[1777196123505,44.97,77992.47,0.2,0.03436,2e-05,5.32167]
[1777196124468,44.97,77992.47,0.2,0.03436,2e-05,5.32167]
[1777196124570,44.97,77992.47,0.2,0.03435,2e-05,5.32096]
[1777196133575,44.95,77995.49,0.2,0.03437,2e-05,5.32234]
[1777196138610,44.95,77994.43,0.2,0.03432,2e-05,5.31606]
[1777196147673,44.93,77994.58,0.2,0.03428,2e-05,5.31135]
[1777196154721,44.92,77994.79,0.2,0.03425,2e-05,5.30805]
[1777196159757,44.92,77994.86,0.2,0.03423,2e-05,5.3049]
[1777196166807,44.91,77994.1,0.2,0.03418,2e-05,5.29864]
[1777196173855,44.9,77993.56,0.2,0.03414,2e-05,5.29318]
[1777196175499,44.9,77993.36,0.2,0.03413,2e-05,5.29202]
[1777196176876,44.89,77993.4,0.2,0.03412,2e-05,5.29084]
[1777196181911,44.88,77993.65,0.2,0.0341,2e-05,5.28836]
[1777196193997,44.87,77993.66,0.2,0.03402,2e-05,5.27794]
[1777196199032,44.86,77993.33,0.2,0.03399,2e-05,5.27376]
[1777196204067,44.85,77994.57,0.2,0.034,2e-05,5.27455]
[1777196214136,44.83,77995.75,0.2,0.03398,2e-05,5.27205]
[1777196221191,44.82,77996.12,0.2,0.03395,2e-05,5.26892]
[1777196226226,44.82,77996.19,0.2,0.03393,2e-05,5.26612]
[1777196231262,44.81,77996.16,0.2,0.03391,2e-05,5.26303]
[1777196236297,44.8,77993.98,0.2,0.03383,2e-05,5.25326]
[1777196241332,44.79,77992.82,0.2,0.03378,2e-05,5.24679]
[1777196246367,44.79,77992.54,0.2,0.03375,2e-05,5.24311]
[1777196251402,44.78,77992.7,0.2,0.03372,2e-05,5.23809]
[1777196257443,44.77,77992.03,0.2,0.03368,2e-05,5.23277]
[1777196262478,44.77,77992.16,0.2,0.03366,2e-05,5.23056]
[1777196267318,44.77,77992.16,0.2,0.03366,2e-05,5.23056]
[1777196267349,44.77,77992.16,0.2,0.03366,2e-05,5.23056]
[1777196268412,44.76,77982.11,0.2,0.0334,2e-05,5.19664]
[1777196268827,44.76,77982.11,0.2,0.0334,2e-05,5.19664]
[1777196273849,44.75,77975.88,0.2,0.03323,2e-05,5.17515]
[1777196279598,44.75,77976.99,0.2,0.03324,2e-05,5.17572]
[1777196284633,44.74,77977.46,0.2,0.03323,2e-05,5.17516]
[1777196289668,44.74,77976.68,0.2,0.0332,2e-05,5.17076]
[1777196297724,44.73,77975.09,0.2,0.03314,2e-05,5.16281]
[1777196302759,44.72,77974.36,0.2,0.03311,2e-05,5.15873]
[1777196308801,44.72,77973.8,0.2,0.03308,2e-05,5.15491]
[1777196314029,44.71,77973.67,0.2,0.03305,2e-05,5.1501]
[1777196319878,44.71,77971.09,0.2,0.03297,2e-05,5.14021]
[1777196324915,44.71,77973.06,0.2,0.03301,2e-05,5.14536]
[1777196326313,44.7,77974.92,0.2,0.03304,2e-05,5.14985]
[1777196331964,44.7,77974.62,0.2,0.03302,2e-05,5.14698]
[1777196337050,44.7,77975.6,0.2,0.03303,2e-05,5.14841]
[1777196343042,44.69,77974.59,0.2,0.03299,2e-05,5.14335]
[1777196351098,44.68,77974.11,0.2,0.03296,2e-05,5.13932]
[1777196358147,44.68,77973.79,0.2,0.03294,2e-05,5.13611]
[1777196367215,44.67,77971.55,0.2,0.03286,2e-05,5.12651]
[1777196372448,44.67,77968.44,0.2,0.03276,2e-05,5.11307]
[1777196378292,44.66,77969.0,0.2,0.03276,2e-05,5.11295]
[1777196384334,44.66,77970.29,0.2,0.03278,2e-05,5.11538]
[1777196385099,44.66,77970.29,0.2,0.03278,2e-05,5.11538]
[1777196390376,44.66,77972.79,0.2,0.03283,2e-05,5.12143]
[1777196395415,44.65,77972.87,0.2,0.03282,2e-05,5.12026]
[1777196400450,44.65,77972.78,0.2,0.03281,2e-05,5.11854]
[1777196405484,44.65,77972.74,0.2,0.03279,2e-05,5.11696]
[1777196410521,44.64,77975.5,0.2,0.03285,2e-05,5.12397]
[1777196415555,44.64,77975.23,0.2,0.03283,2e-05,5.1216]
[1777196420591,44.63,77975.22,0.2,0.03282,2e-05,5.12004]
[1777196426633,44.63,77975.07,0.2,0.0328,2e-05,5.11776]
[1777196431668,44.63,77974.52,0.2,0.03276,2e-05,5.11184]
[1777196436702,44.62,77973.31,0.2,0.03272,2e-05,5.10665]
[1777196441738,44.62,77973.07,0.2,0.0327,2e-05,5.10449]
[1777196447051,44.62,77966.91,0.2,0.03255,2e-05,5.08445]
[1777196449548,44.61,77963.12,0.2,0.03245,2e-05,5.07208]
[1777196454829,44.61,77956.83,0.2,0.0323,2e-05,5.05152]
[1777196459864,44.61,77954.19,0.2,0.03223,2e-05,5.04259]
[1777196464899,44.61,77955.98,0.2,0.03227,2e-05,5.04725]
[1777196467353,44.61,77955.8,0.2,0.03226,2e-05,5.04637]
[1777196470859,44.6,77969.18,0.2,0.03257,2e-05,5.08686]
[1777196470860,44.6,77969.18,0.2,0.03257,2e-05,5.08686]
[1777196475976,44.6,77970.52,0.2,0.03259,2e-05,5.08954]
[1777196481013,44.6,77970.2,0.2,0.03257,2e-05,5.08734]
[1777196486048,44.59,77969.88,0.2,0.03255,2e-05,5.08514]
[1777196491083,44.59,77969.0,0.2,0.0325,2e-05,5.07827]
[1777196496120,44.59,77968.89,0.2,0.03249,2e-05,5.07673]
[1777196501221,44.58,77964.09,0.2,0.03237,2e-05,5.06085]
[1777196507196,44.58,77956.15,0.2,0.03218,2e-05,5.03541]
[1777196512232,44.58,77955.46,0.2,0.03216,2e-05,5.0325]
[1777196518274,44.58,77955.89,0.2,0.03216,2e-05,5.03286]
[1777196523309,44.58,77958.76,0.2,0.03222,2e-05,5.04083]
[1777196531365,44.57,77959.12,0.2,0.03222,2e-05,5.04057]
[1777196536400,44.57,77958.57,0.2,0.0322,2e-05,5.03808]
[1777196541435,44.57,77959.07,0.2,0.0322,2e-05,5.03882]
[1777196548484,44.56,77956.97,0.2,0.03215,2e-05,5.03133]
[1777196554526,44.56,77957.15,0.2,0.03213,2e-05,5.02831]
[1777196559560,44.56,77953.41,0.2,0.03204,2e-05,5.01623]
[1777196564596,44.56,77952.85,0.2,0.03202,2e-05,5.01395]
[1777196569631,44.56,77947.42,0.2,0.03189,2e-05,4.99698]
[1777196575672,44.56,77947.39,0.2,0.03189,2e-05,4.99643]
[1777196580708,44.56,77948.3,0.2,0.0319,2e-05,4.99883]
[1777196585742,44.56,77948.79,0.2,0.03191,2e-05,4.99991]
[1777196590778,44.55,77950.55,0.2,0.03195,2e-05,5.00485]
[1777196596820,44.55,77952.21,0.2,0.03198,2e-05,5.00938]
[1777196601855,44.55,77975.76,0.2,0.03253,2e-05,5.08094]
[1777196606889,44.55,77977.5,0.2,0.03256,2e-05,5.08519]
[1777196611150,44.55,77977.54,0.2,0.03255,2e-05,5.08464]
[1777196616959,44.54,77978.82,0.2,0.03256,2e-05,5.08434]
[1777196621995,44.54,77991.31,0.2,0.03284,2e-05,5.12164]
[1777196627030,44.54,77993.66,0.2,0.03288,2e-05,5.12743]
[1777196633072,44.53,77993.93,0.2,0.03287,2e-05,5.12643]
[1777196642136,44.52,77994.2,0.2,0.03286,2e-05,5.1245]
[1777196648178,44.52,77994.53,0.2,0.03285,2e-05,5.12367]
[1777196653213,44.52,77995.45,0.2,0.03286,2e-05,5.12495]
[1777196658247,44.51,77995.72,0.2,0.03286,2e-05,5.12421]
[1777196663284,44.51,77998.21,0.2,0.0329,2e-05,5.13001]
[1777196668318,44.5,77997.99,0.2,0.03288,2e-05,5.12771]
[1777196673353,44.5,77998.37,0.2,0.03286,2e-05,5.12459]
[1777196678388,44.5,77995.11,0.2,0.03277,2e-05,5.11295]
[1777196685437,44.49,77993.12,0.2,0.03271,2e-05,5.10481]
[1777196690472,44.49,77992.67,0.2,0.03269,2e-05,5.10204]
[1777196695509,44.48,77992.63,0.2,0.03268,2e-05,5.10059]
[1777196696416,44.48,77992.63,0.2,0.03268,2e-05,5.10059]
[1777196702558,44.48,77991.94,0.2,0.03265,2e-05,5.09666]
[1777196707593,44.48,77992.61,0.2,0.03265,2e-05,5.09747]
[1777196712627,44.47,77992.02,0.2,0.03263,2e-05,5.09439]
[1777196717663,44.47,77992.07,0.2,0.03262,2e-05,5.09329]
[1777196723706,44.47,77991.21,0.2,0.03259,2e-05,5.08915]
[1777196728741,44.46,77988.64,0.2,0.03252,2e-05,5.08007]
[1777196737804,44.46,77988.05,0.2,0.03248,2e-05,5.07358]
[1777196742839,44.46,77988.1,0.2,0.03247,2e-05,5.07266]
[1777196747874,44.45,77987.97,0.2,0.03246,2e-05,5.07119]
[1777196749587,44.45,77987.97,0.2,0.03246,2e-05,5.07119]
[1777196751008,44.45,77987.97,0.2,0.03245,2e-05,5.07077]
[1777196752909,44.45,77971.88,0.2,0.03208,2e-05,5.0208]
[1777196757943,44.45,77975.53,0.2,0.03215,2e-05,5.0313]
[1777196762978,44.45,77979.09,0.2,0.03223,2e-05,5.04148]
[1777196768014,44.44,77979.37,0.2,0.03223,2e-05,5.04152]
[1777196774056,44.44,77979.15,0.2,0.03222,2e-05,5.03989]
[1777196779091,44.44,77978.97,0.2,0.03221,2e-05,5.03856]
[1777196784126,44.44,77979.0,0.2,0.0322,2e-05,5.0379]
[1777196791175,44.44,77978.97,0.2,0.03218,2e-05,5.0341]
[1777196796210,44.43,77978.31,0.2,0.03216,2e-05,5.03138]
[1777196801245,44.43,77980.86,0.2,0.03221,2e-05,5.03851]
[1777196806283,44.43,77981.29,0.2,0.03222,2e-05,5.03911]
[1777196819374,44.43,77981.61,0.2,0.03221,2e-05,5.03831]
[1777196824409,44.42,77981.12,0.2,0.03219,2e-05,5.03615]
[1777196829444,44.42,77978.0,0.2,0.03212,2e-05,5.02596]
[1777196834479,44.42,77974.35,0.2,0.03203,2e-05,5.01416]
[1777196839737,44.42,77971.92,0.2,0.03197,2e-05,5.0064]
[1777196845558,44.42,77972.07,0.2,0.03197,2e-05,5.00627]
[1777196855630,44.42,77971.93,0.2,0.03194,2e-05,5.00229]
[1777196860665,44.42,77973.31,0.2,0.03197,2e-05,5.00605]
[1777196865703,44.41,77967.09,0.2,0.03182,2e-05,4.98664]
[1777196870738,44.41,77969.08,0.2,0.03187,2e-05,4.99236]
[1777196875773,44.41,77974.01,0.2,0.03198,2e-05,5.00696]
[1777196880808,44.41,77974.72,0.2,0.03199,2e-05,5.00861]
[1777196885879,44.41,77978.89,0.2,0.03208,2e-05,5.02076]
[1777196890914,44.41,77975.42,0.2,0.032,2e-05,5.0095]
[1777196895949,44.41,77974.99,0.2,0.03198,2e-05,5.00766]
[1777196900983,44.4,77980.28,0.2,0.0321,2e-05,5.02327]
[1777196907026,44.4,77978.18,0.2,0.03205,2e-05,5.01613]
[1777196912060,44.4,77979.14,0.2,0.03205,2e-05,5.01581]
[1777196917096,44.4,77978.78,0.2,0.03203,2e-05,5.01416]
[1777196924145,44.4,77979.26,0.2,0.03204,2e-05,5.01489]
[1777196929180,44.4,77975.76,0.2,0.03196,2e-05,5.00372]
[1777196934215,44.4,77975.68,0.2,0.03195,2e-05,5.00305]
[1777196939250,44.4,77976.13,0.2,0.03196,2e-05,5.00399]
[1777196944285,44.39,77975.99,0.2,0.03195,2e-05,5.00312]
[1777196949320,44.39,77976.67,0.2,0.03196,2e-05,5.00476]
[1777196956369,44.39,77975.82,0.2,0.03194,2e-05,5.00157]
[1777196963418,44.39,77975.89,0.2,0.03194,2e-05,5.0012]
[1777196968453,44.39,77976.09,0.2,0.03194,2e-05,5.00139]
[1777196973488,44.39,77975.88,0.2,0.03191,2e-05,4.99766]
[1777196978523,44.39,77977.49,0.2,0.03195,2e-05,5.00219]
[1777196983560,44.39,77982.64,0.2,0.03206,2e-05,5.01748]
[1777196988596,44.38,77982.94,0.2,0.03207,2e-05,5.01787]
[1777196994638,44.38,77982.59,0.2,0.03205,2e-05,5.01609]
[1777196999673,44.38,77982.44,0.2,0.03204,2e-05,5.01515]
[1777197005714,44.38,77982.4,0.2,0.03204,2e-05,5.01446]
[1777197010750,44.38,77985.29,0.2,0.0321,2e-05,5.02286]
[1777197015788,44.38,77985.1,0.2,0.03209,2e-05,5.02176]
[1777197020824,44.38,77985.97,0.2,0.03211,2e-05,5.02393]
[1777197026866,44.37,77987.15,0.2,0.03213,2e-05,5.02694]
[1777197034453,44.37,77987.06,0.2,0.03213,2e-05,5.02627]
[1777197035868,44.37,77987.03,0.2,0.03211,2e-05,5.0231]
[1777197041971,44.37,77987.28,0.2,0.03211,2e-05,5.02323]
[1777197047006,44.37,77987.21,0.2,0.0321,2e-05,5.02257]
[1777197052043,44.37,77987.44,0.2,0.03211,2e-05,5.02284]
[1777197058085,44.37,77987.54,0.2,0.0321,2e-05,5.0226]
[1777197065134,44.37,77987.56,0.2,0.0321,2e-05,5.02201]
[1777197071176,44.36,77987.76,0.2,0.0321,2e-05,5.02208]
[1777197080239,44.36,77989.02,0.2,0.03212,2e-05,5.02512]
[1777197085274,44.36,78000.72,0.2,0.03239,2e-05,5.06056]
[1777197090309,44.36,78000.52,0.2,0.03238,2e-05,5.05922]
[1777197097358,44.36,78000.07,0.2,0.03235,2e-05,5.0542]
[1777197102393,44.35,77999.83,0.2,0.03234,2e-05,5.0528]
[1777197107428,44.35,78002.26,0.2,0.03239,2e-05,5.05965]
[1777197112463,44.35,78011.37,0.2,0.0326,2e-05,5.08701]
[1777197117497,44.35,78013.2,0.2,0.03263,2e-05,5.09171]
[1777197122533,44.35,78001.02,0.2,0.03234,2e-05,5.05324]
[1777197127567,44.35,77999.12,0.2,0.03229,2e-05,5.04678]
[1777197133610,44.34,77999.55,0.2,0.0323,2e-05,5.0474]
[1777197138645,44.34,78000.8,0.2,0.03232,2e-05,5.05064]
[1777197143679,44.34,78000.21,0.2,0.0323,2e-05,5.0482]
[1777197148715,44.34,78000.07,0.2,0.03229,2e-05,5.04718]
[1777197154756,44.34,78000.49,0.2,0.03228,2e-05,5.04507]
[1777197160799,44.34,78001.05,0.2,0.03229,2e-05,5.04611]
[1777197167847,44.33,78004.53,0.2,0.03236,2e-05,5.05587]
[1777197172883,44.33,78004.22,0.2,0.03235,2e-05,5.05436]
[1777197179932,44.33,78004.09,0.2,0.03234,2e-05,5.05323]
[1777197184967,44.33,78010.39,0.2,0.03249,2e-05,5.07219]
[1777197190007,44.33,78013.43,0.2,0.03255,2e-05,5.08093]
[1777197196044,44.32,78013.23,0.2,0.03254,2e-05,5.07954]
[1777197201079,44.32,78013.45,0.2,0.03254,2e-05,5.07956]
[1777197206114,44.32,78014.03,0.2,0.03255,2e-05,5.08067]
[1777197213163,44.32,78015.36,0.2,0.03256,2e-05,5.08106]
[1777197218198,44.32,78015.65,0.2,0.03256,2e-05,5.08122]
[1777197223233,44.32,78017.71,0.2,0.0326,2e-05,5.08683]
[1777197228267,44.31,78017.93,0.2,0.0326,2e-05,5.08673]
[1777197233303,44.31,78017.62,0.2,0.03259,2e-05,5.08497]
[1777197238338,44.31,78015.34,0.2,0.03253,2e-05,5.07713]
[1777197243372,44.31,78014.69,0.2,0.03251,2e-05,5.07435]
[1777197248407,44.31,78013.56,0.2,0.03247,2e-05,5.07012]
[1777197253443,44.3,78009.46,0.2,0.03237,2e-05,5.0568]
[1777197259485,44.3,78008.1,0.2,0.03234,2e-05,5.05186]
[1777197264520,44.3,78007.55,0.2,0.03232,2e-05,5.04958]
[1777197269555,44.3,78007.56,0.2,0.03231,2e-05,5.04903]
[1777197275597,44.3,78007.46,0.2,0.03229,2e-05,5.04535]
[1777197280632,44.3,78011.18,0.2,0.03237,2e-05,5.05626]
[1777197285806,44.29,78010.97,0.2,0.03236,2e-05,5.0551]
[1777197285888,44.29,78010.97,0.2,0.03236,2e-05,5.05497]
[1777197289156,44.3,78010.93,0.2,0.03237,2e-05,5.05536]
[1777197289411,44.3,78010.93,0.2,0.03237,2e-05,5.05536]
[1777197289695,44.3,78011.62,0.2,0.03239,2e-05,5.05876]
[1777197290117,44.3,78011.62,0.2,0.03239,2e-05,5.05876]
[1777197290822,44.3,78011.62,0.2,0.03239,2e-05,5.05876]
[1777197291526,44.3,78011.62,0.2,0.03239,2e-05,5.05886]
[1777197291873,44.3,78011.62,0.2,0.03239,2e-05,5.05886]
[1777197292594,44.3,78011.84,0.2,0.0324,2e-05,5.05997]
[1777197293358,44.3,78011.71,0.2,0.0324,2e-05,5.05956]
[1777197301771,44.3,78011.16,0.2,0.03239,2e-05,5.05893]
[1777197302366,44.31,78011.16,0.2,0.03241,2e-05,5.06052]
[1777197307823,44.31,78009.81,0.2,0.0324,2e-05,5.05913]
[1777197312858,44.32,78009.06,0.2,0.0324,2e-05,5.05928]
[1777197317892,44.33,78009.09,0.2,0.03242,2e-05,5.06182]
[1777197322928,44.33,78009.5,0.2,0.03244,2e-05,5.06549]
[1777197329978,44.34,78009.52,0.2,0.03247,2e-05,5.06934]
[1777197335013,44.35,78015.3,0.2,0.03261,2e-05,5.08684]
[1777197336380,44.35,78014.81,0.2,0.0326,2e-05,5.08576]
[1777197337676,44.35,78014.31,0.2,0.0326,2e-05,5.0847]
[1777197340080,44.35,78013.96,0.2,0.03259,2e-05,5.08371]
[1777197343820,44.35,78013.96,0.2,0.03259,2e-05,5.08375]
[1777197347220,44.35,78014.0,0.2,0.0326,2e-05,5.08544]
[1777197348821,44.35,78014.19,0.2,0.03261,2e-05,5.0861]
[1777197349751,44.36,78014.11,0.2,0.03261,2e-05,5.08634]
[1777197355153,44.36,78014.02,0.2,0.03263,2e-05,5.08898]
[1777197362894,44.36,78014.08,0.2,0.03263,2e-05,5.08965]
[1777197369253,44.38,78013.49,0.2,0.03267,2e-05,5.09392]
[1777197374291,44.39,78013.14,0.2,0.03268,2e-05,5.09512]
[1777197380333,44.39,78012.6,0.2,0.03269,2e-05,5.09611]
[1777197392417,44.4,78012.56,0.2,0.03271,2e-05,5.09847]
[1777197399466,44.41,78012.52,0.2,0.03273,2e-05,5.10127]
[1777197409536,44.42,78012.67,0.2,0.03277,2e-05,5.10579]
[1777197414571,44.43,78012.69,0.2,0.03278,2e-05,5.10783]
[1777197420613,44.43,78012.7,0.2,0.0328,2e-05,5.11019]
[1777197425647,44.44,78014.07,0.2,0.03285,2e-05,5.11635]
[1777197431690,44.44,78012.73,0.2,0.03283,2e-05,5.11445]
[1777197437731,44.45,78012.79,0.2,0.03285,2e-05,5.11687]
[1777197446794,44.46,78012.72,0.2,0.03288,2e-05,5.11994]
[1777197452603,44.46,78013.36,0.2,0.0329,2e-05,5.12301]
[1777197460893,44.47,78011.44,0.2,0.03287,2e-05,5.11828]
[1777197467472,44.47,78011.39,0.2,0.03287,2e-05,5.11885]
[1777197467572,44.48,78011.39,0.2,0.03289,2e-05,5.12063]
[1777197473521,44.48,78011.22,0.2,0.03289,2e-05,5.12053]
[1777197480030,44.49,78011.36,0.2,0.03293,2e-05,5.12562]
[1777197485065,44.49,78011.23,0.2,0.03294,2e-05,5.12729]
[1777197490100,44.5,78012.61,0.2,0.03299,2e-05,5.13361]
[1777197495135,44.5,78012.44,0.2,0.033,2e-05,5.13508]
[1777197500170,44.51,78011.82,0.2,0.033,2e-05,5.13515]
[1777197505205,44.52,78011.69,0.2,0.03302,2e-05,5.13712]
[1777197510240,44.52,78011.55,0.2,0.03303,2e-05,5.13866]
[1777197515275,44.53,78012.07,0.2,0.03304,2e-05,5.13956]
[1777197521317,44.53,78012.47,0.2,0.03307,2e-05,5.14321]
[1777197528366,44.54,78012.21,0.2,0.03308,2e-05,5.14521]
[1777197533512,44.54,78012.45,0.2,0.0331,2e-05,5.14757]
[1777197539443,44.55,78013.06,0.2,0.03314,2e-05,5.15227]
[1777197544479,44.55,78014.4,0.2,0.03318,2e-05,5.15843]
[1777197549516,44.56,78013.0,0.2,0.03317,2e-05,5.15605]
[1777197554551,44.56,78016.94,0.2,0.03328,2e-05,5.17025]
[1777197559585,44.57,78019.58,0.2,0.03335,2e-05,5.18034]
[1777197564621,44.57,78018.32,0.2,0.03334,2e-05,5.17824]
[1777197569655,44.58,78018.22,0.2,0.03335,2e-05,5.17977]
[1777197574691,44.58,78018.53,0.2,0.03335,2e-05,5.17984]
[1777197580205,44.59,78018.35,0.2,0.03336,2e-05,5.18038]
[1777197586774,44.59,78017.89,0.2,0.03337,2e-05,5.18223]
[1777197591809,44.6,78017.78,0.2,0.03339,2e-05,5.18373]
[1777197599865,44.61,78017.78,0.2,0.03341,2e-05,5.18667]
[1777197604901,44.61,78013.96,0.2,0.03333,2e-05,5.17664]
[1777197609936,44.62,78013.74,0.2,0.03334,2e-05,5.17785]
[1777197614971,44.62,78014.14,0.2,0.03337,2e-05,5.18098]
[1777197620012,44.62,78013.65,0.2,0.03337,2e-05,5.18131]
[1777197623748,44.63,78012.78,0.2,0.03336,2e-05,5.17971]
[1777197625072,44.63,78004.61,0.2,0.03317,2e-05,5.15465]
[1777197633097,44.64,77998.23,0.2,0.03303,2e-05,5.13615]
[1777197641152,44.65,77998.04,0.2,0.03305,2e-05,5.13924]
[1777197646188,44.65,77998.55,0.2,0.03308,2e-05,5.14305]
[1777197651223,44.66,77997.88,0.2,0.03308,2e-05,5.14316]
[1777197656258,44.66,77991.94,0.2,0.03296,2e-05,5.12693]
[1777197657344,44.66,77991.94,0.2,0.03296,2e-05,5.12693]
[1777197657373,44.67,77989.61,0.2,0.03291,2e-05,5.12063]
[1777197664314,44.67,77987.86,0.2,0.03287,2e-05,5.11493]
[1777197668422,44.67,77987.75,0.2,0.03286,2e-05,5.11442]
[1777197668440,44.67,77987.75,0.2,0.03286,2e-05,5.11442]
[1777197674384,44.67,77981.3,0.2,0.03271,2e-05,5.09438]
[1777197679419,44.67,77980.86,0.2,0.0327,2e-05,5.09302]
[1777197684454,44.67,77981.36,0.2,0.03271,2e-05,5.09456]
[1777197685768,44.67,77981.36,0.2,0.03271,2e-05,5.09456]
[1777197691503,44.67,77981.09,0.2,0.03269,2e-05,5.09103]
[1777197696538,44.67,77981.1,0.2,0.03269,2e-05,5.09109]
[1777197701573,44.67,77981.33,0.2,0.0327,2e-05,5.09182]
[1777197702769,44.67,77981.33,0.2,0.0327,2e-05,5.09182]
[1777197708622,44.67,77978.84,0.2,0.03264,2e-05,5.08421]
[1777197713656,44.67,77980.83,0.2,0.03269,2e-05,5.09037]
[1777197718692,44.67,77982.2,0.2,0.03272,2e-05,5.09458]
[1777197719777,44.67,77982.2,0.2,0.03272,2e-05,5.09458]
[1777197723630,44.67,77982.17,0.2,0.03272,2e-05,5.09445]
[1777197723728,44.67,77982.17,0.2,0.03272,2e-05,5.09444]
[1777197728762,44.67,77982.03,0.2,0.03273,2e-05,5.09655]
[1777197734396,44.68,77981.75,0.2,0.03274,2e-05,5.09769]
[1777197744490,44.69,77983.14,0.2,0.03282,2e-05,5.10741]
[1777197749408,44.7,77982.02,0.2,0.03281,2e-05,5.10587]
[1777197749444,44.7,77982.02,0.2,0.03281,2e-05,5.10635]
[1777197754944,44.7,77982.06,0.2,0.0328,2e-05,5.10401]
[1777197760986,44.7,77983.05,0.2,0.03282,2e-05,5.1068]
[1777197762297,44.7,77983.05,0.2,0.03282,2e-05,5.1068]
[1777197768037,44.7,77982.06,0.2,0.03279,2e-05,5.10343]
[1777197774080,44.7,77982.15,0.2,0.03279,2e-05,5.10345]
[1777197779309,44.69,77982.31,0.2,0.03279,2e-05,5.10376]
[1777197785159,44.69,77982.19,0.2,0.03279,2e-05,5.10307]
[1777197789691,44.69,77982.29,0.2,0.03279,2e-05,5.10321]
[1777197789698,44.69,77982.29,0.2,0.03279,2e-05,5.10321]
[1777197795227,44.69,77990.48,0.2,0.03298,2e-05,5.12821]
[1777197800262,44.69,77990.31,0.2,0.03297,2e-05,5.12729]
[1777197800546,44.69,77990.31,0.2,0.03297,2e-05,5.12729]
[1777197800650,44.69,77990.31,0.2,0.03297,2e-05,5.12729]
[1777197806304,44.69,77994.53,0.2,0.03307,2e-05,5.13993]
[1777197812365,44.69,77995.45,0.2,0.03307,2e-05,5.13951]
[1777197817399,44.69,77995.53,0.2,0.03307,2e-05,5.13929]
[1777197822435,44.69,77992.15,0.2,0.03299,2e-05,5.12835]
[1777197822567,44.69,77992.15,0.2,0.03299,2e-05,5.12835]
[1777197828477,44.69,77992.61,0.2,0.03299,2e-05,5.12932]
[1777197830338,44.69,77992.4,0.2,0.03299,2e-05,5.1286]
[1777197834918,44.68,77992.39,0.2,0.03298,2e-05,5.12825]
[1777197840561,44.68,77992.04,0.2,0.03297,2e-05,5.12677]
[1777197841878,44.68,77992.07,0.2,0.03297,2e-05,5.12681]
[1777197847610,44.69,77992.15,0.2,0.03299,2e-05,5.12944]
[1777197857604,44.7,77991.9,0.2,0.03302,2e-05,5.13219]
[1777197862715,44.7,77989.69,0.2,0.03298,2e-05,5.12776]
[1777197867390,44.7,77989.69,0.2,0.03298,2e-05,5.12776]
[1777197868086,44.71,77989.69,0.2,0.03299,2e-05,5.12935]
[1777197870589,44.71,77989.62,0.2,0.033,2e-05,5.12948]
[1777197871379,44.71,77989.69,0.2,0.033,2e-05,5.1301]
[1777197877521,44.72,77991.83,0.2,0.03305,2e-05,5.13635]
[1777197880153,44.72,77990.86,0.2,0.03304,2e-05,5.13407]
[1777197880651,44.72,77990.72,0.2,0.03303,2e-05,5.13359]
[1777197885879,44.72,77990.99,0.2,0.03304,2e-05,5.13453]
[1777197894945,44.72,77990.88,0.2,0.03303,2e-05,5.13368]
[1777197896338,44.72,77990.88,0.2,0.03303,2e-05,5.13368]
[1777197897346,44.72,77990.92,0.2,0.03303,2e-05,5.13375]
[1777197903002,44.72,77990.92,0.2,0.03303,2e-05,5.13381]
[1777197912066,44.72,77990.84,0.2,0.03303,2e-05,5.13307]
[1777197917100,44.72,77990.82,0.2,0.03303,2e-05,5.13274]
[1777197923142,44.71,77990.37,0.2,0.03301,2e-05,5.13103]
[1777197929185,44.71,77990.29,0.2,0.03301,2e-05,5.13048]
[1777197940262,44.71,77990.48,0.2,0.03299,2e-05,5.12779]
[1777197947141,44.71,77990.48,0.2,0.03299,2e-05,5.12779]
[1777197955366,44.71,77990.48,0.2,0.03299,2e-05,5.1271]
[1777197965437,44.71,77990.48,0.2,0.03298,2e-05,5.12666]
[1777197969465,44.71,78006.19,0.2,0.03335,2e-05,5.17515]
[1777197974499,44.71,78002.58,0.2,0.03326,2e-05,5.16335]
[1777197980541,44.71,78003.09,0.2,0.03327,2e-05,5.16432]
[1777197985576,44.7,78002.11,0.2,0.03324,2e-05,5.16079]
[1777197990612,44.7,78012.7,0.2,0.03349,2e-05,5.19335]
[1777197995648,44.7,78012.62,0.2,0.03347,2e-05,5.18966]
[1777198000684,44.7,78013.16,0.2,0.03348,2e-05,5.19058]
[1777198005600,44.7,78015.27,0.2,0.03352,2e-05,5.19636]
[1777198008191,44.7,78037.35,0.2,0.03405,2e-05,5.26582]
[1777198013775,44.69,78037.52,0.2,0.03404,2e-05,5.26466]
[1777198018810,44.69,78037.45,0.2,0.03403,2e-05,5.26298]
[1777198019771,44.69,78037.45,0.2,0.03403,2e-05,5.26298]
[1777198024856,44.69,78035.36,0.2,0.03397,2e-05,5.25466]
[1777198029891,44.68,78034.01,0.2,0.03392,2e-05,5.249]
[1777198035384,44.68,78031.27,0.2,0.03385,2e-05,5.2393]
[1777198037361,44.68,78031.52,0.2,0.03385,2e-05,5.24]
[1777198037939,44.68,78031.74,0.2,0.03386,2e-05,5.24088]
[1777198042982,44.68,78047.33,0.2,0.03424,2e-05,5.29066]
[1777198049077,44.68,78051.25,0.2,0.03434,2e-05,5.30336]
[1777198055068,44.68,78066.29,0.2,0.0347,2e-05,5.34877]
[1777198060103,44.68,78063.11,0.2,0.03462,2e-05,5.33871]
[1777198065138,44.68,78064.97,0.2,0.03467,2e-05,5.34468]
[1777198067045,44.68,78064.83,0.2,0.03466,2e-05,5.34424]
[1777198067151,44.68,78064.76,0.2,0.03466,2e-05,5.34403]
[1777198073194,44.69,78064.08,0.2,0.03465,2e-05,5.34238]
[1777198079236,44.69,78066.8,0.2,0.03472,2e-05,5.35152]
[1777198084270,44.69,78072.14,0.2,0.03485,2e-05,5.3689]
[1777198089306,44.69,78067.03,0.2,0.03473,2e-05,5.35288]
[1777198094340,44.69,78067.47,0.2,0.03474,2e-05,5.35466]
[1777198099375,44.69,78053.85,0.2,0.03441,2e-05,5.31194]
[1777198104411,44.69,78060.39,0.2,0.03458,2e-05,5.33343]
[1777198109446,44.69,78058.43,0.2,0.03454,2e-05,5.32782]
[1777198114481,44.7,78055.32,0.2,0.03445,2e-05,5.31584]
[1777198119516,44.7,78055.11,0.2,0.03445,2e-05,5.3159]
[1777198125558,44.7,78055.1,0.2,0.03445,2e-05,5.31673]
[1777198130593,44.7,78055.06,0.2,0.03446,2e-05,5.3173]
[1777198135628,44.7,78055.34,0.2,0.03447,2e-05,5.31887]
[1777198140663,44.7,78055.44,0.2,0.03448,2e-05,5.31985]
[1777198144590,44.71,78055.81,0.2,0.03449,2e-05,5.32142]
[1777198144690,44.71,78059.53,0.2,0.03458,2e-05,5.33337]
[1777198145231,44.71,78059.53,0.2,0.03458,2e-05,5.33337]
[1777198145698,44.71,78063.22,0.2,0.03468,2e-05,5.3459]
[1777198150733,44.71,78065.39,0.2,0.03474,2e-05,5.35324]
[1777198155768,44.71,78068.22,0.2,0.03481,2e-05,5.36264]
[1777198160803,44.71,78069.41,0.2,0.03484,2e-05,5.36677]
[1777198165838,44.71,78070.13,0.2,0.03486,2e-05,5.36936]
[1777198170873,44.71,78069.05,0.2,0.03484,2e-05,5.36627]
[1777198175908,44.71,78068.61,0.2,0.03481,2e-05,5.36243]
[1777198180943,44.71,78055.03,0.2,0.03448,2e-05,5.31978]
[1777198185978,44.72,78056.22,0.2,0.03452,2e-05,5.32428]
[1777198191020,44.72,78060.25,0.2,0.03462,2e-05,5.3377]
[1777198193049,44.72,78060.46,0.2,0.03463,2e-05,5.33848]
[1777198193151,44.72,78060.46,0.2,0.03463,2e-05,5.33859]
[1777198199080,44.71,78054.8,0.2,0.03447,2e-05,5.31826]
[1777198204115,44.71,78052.75,0.2,0.03441,2e-05,5.30988]
[1777198209152,44.7,78051.83,0.2,0.03437,2e-05,5.30514]
[1777198210094,44.7,78051.83,0.2,0.03437,2e-05,5.30514]
[1777198210159,44.7,78051.65,0.2,0.03436,2e-05,5.30421]
[1777198215194,44.7,78056.03,0.2,0.03448,2e-05,5.31886]
[1777198220229,44.71,78058.29,0.2,0.03454,2e-05,5.3267]
[1777198225264,44.71,78059.47,0.2,0.03457,2e-05,5.33106]
[1777198230299,44.71,78055.07,0.2,0.03447,2e-05,5.31771]
[1777198236414,44.71,78054.6,0.2,0.03444,2e-05,5.31401]
[1777198236516,44.71,78054.33,0.2,0.03444,2e-05,5.31345]
[1777198237339,44.71,78054.33,0.2,0.03444,2e-05,5.31345]
[1777198237348,44.71,78054.6,0.2,0.03444,2e-05,5.31392]
[1777198238363,44.71,78054.6,0.2,0.03444,2e-05,5.31392]
[1777198238464,44.71,78054.84,0.2,0.03445,2e-05,5.31483]
[1777198241549,44.71,78054.84,0.2,0.03445,2e-05,5.31483]
[1777198241651,44.71,78054.46,0.2,0.03443,2e-05,5.31247]
[1777198242287,44.71,78054.46,0.2,0.03443,2e-05,5.31247]
[1777198242383,44.71,78054.63,0.2,0.03444,2e-05,5.31316]
[1777198245067,44.71,78054.9,0.2,0.03444,2e-05,5.31325]
[1777198245404,44.71,78054.63,0.2,0.03443,2e-05,5.31201]
[1777198250439,44.71,78054.71,0.2,0.03444,2e-05,5.31298]
[1777198258495,44.71,78054.79,0.2,0.03445,2e-05,5.31438]
[1777198263530,44.71,78056.88,0.2,0.0345,2e-05,5.32169]
[1777198268566,44.71,78059.12,0.2,0.03456,2e-05,5.32942]
[1777198273602,44.71,78065.61,0.2,0.03473,2e-05,5.35052]
[1777198278637,44.72,78066.46,0.2,0.03475,2e-05,5.35362]
[1777198283672,44.72,78065.38,0.2,0.03473,2e-05,5.3506]
[1777198289714,44.72,78065.71,0.2,0.03474,2e-05,5.35216]
[1777198294748,44.72,78065.46,0.2,0.03472,2e-05,5.34901]
[1777198299784,44.72,78065.81,0.2,0.03473,2e-05,5.35058]
[1777198304645,44.72,78065.45,0.2,0.03473,2e-05,5.34981]
[1777198304819,44.72,78065.6,0.2,0.03473,2e-05,5.35038]
[1777198310485,44.72,78065.59,0.2,0.03474,2e-05,5.35186]
[1777198310556,44.72,78065.59,0.2,0.03474,2e-05,5.35186]
[1777198311632,44.73,78062.1,0.2,0.03468,2e-05,5.34374]
[1777198311868,44.73,78061.29,0.2,0.03467,2e-05,5.34193]
[1777198314632,44.73,78061.22,0.2,0.03467,2e-05,5.34193]
[1777198318981,44.74,78059.56,0.2,0.03463,2e-05,5.33709]
[1777198327980,44.74,78060.08,0.2,0.03465,2e-05,5.33989]
[1777198335029,44.74,78062.06,0.2,0.0347,2e-05,5.34695]
[1777198340064,44.74,78064.15,0.2,0.03476,2e-05,5.35408]
[1777198345100,44.74,78063.89,0.2,0.03476,2e-05,5.35371]
[1777198350134,44.74,78063.85,0.2,0.03476,2e-05,5.35416]
[1777198355169,44.75,78059.84,0.2,0.03465,2e-05,5.33914]
[1777198361210,44.75,78059.38,0.2,0.03464,2e-05,5.33838]
[1777198367255,44.75,78059.37,0.2,0.03465,2e-05,5.33905]
[1777198372290,44.75,78059.36,0.2,0.03465,2e-05,5.33959]
[1777198380369,44.75,78059.46,0.2,0.03466,2e-05,5.34087]
[1777198385613,44.75,78060.41,0.2,0.03469,2e-05,5.34427]
[1777198385701,44.75,78059.93,0.2,0.03468,2e-05,5.34299]
[1777198391446,44.75,78061.32,0.2,0.03469,2e-05,5.345]
[1777198392362,44.75,78061.32,0.2,0.03469,2e-05,5.345]
[1777198392453,44.75,78062.25,0.2,0.03471,2e-05,5.34756]
[1777198397488,44.75,78062.62,0.2,0.03473,2e-05,5.34936]
[1777198402523,44.75,78062.91,0.2,0.03474,2e-05,5.3509]
[1777198408565,44.75,78063.15,0.2,0.03475,2e-05,5.35239]
[1777198413600,44.75,78063.31,0.2,0.03474,2e-05,5.35065]
[1777198421656,44.76,78063.67,0.2,0.03476,2e-05,5.35264]
[1777198426691,44.76,78063.84,0.2,0.03477,2e-05,5.35367]
[1777198431726,44.76,78063.71,0.2,0.03477,2e-05,5.35376]
[1777198436762,44.76,78063.87,0.2,0.03478,2e-05,5.35481]
[1777198439270,44.76,78062.6,0.2,0.03475,2e-05,5.35098]
[1777198439783,44.76,78061.56,0.2,0.03472,2e-05,5.34779]
[1777198446832,44.75,78061.93,0.2,0.03471,2e-05,5.34614]
[1777198451867,44.75,78061.95,0.2,0.03469,2e-05,5.34423]
[1777198459923,44.74,78061.71,0.2,0.03466,2e-05,5.34037]
[1777198464958,44.74,78061.72,0.2,0.03465,2e-05,5.33851]
[1777198471000,44.73,78061.23,0.2,0.0346,2e-05,5.33194]
[1777198479056,44.72,78061.24,0.2,0.03458,2e-05,5.32911]
[1777198485099,44.72,78061.17,0.2,0.03456,2e-05,5.32675]
[1777198492148,44.71,78061.44,0.2,0.03455,2e-05,5.32511]
[1777198496208,44.71,78061.06,0.2,0.03453,2e-05,5.32284]
[1777198496947,44.71,78061.07,0.2,0.03453,2e-05,5.32252]
[1777198502218,44.7,78059.44,0.2,0.03447,2e-05,5.31523]
[1777198506546,44.7,78061.05,0.2,0.0345,2e-05,5.31862]
[1777198508260,44.7,78061.19,0.2,0.0345,2e-05,5.31943]
[1777198515309,44.7,78061.92,0.2,0.03453,2e-05,5.32301]
[1777198520344,44.7,78061.78,0.2,0.03453,2e-05,5.32347]
[1777198527674,44.7,78061.78,0.2,0.03453,2e-05,5.32347]
[1777198527686,44.71,78061.78,0.2,0.03454,2e-05,5.32473]
[1777198533435,44.7,78061.75,0.2,0.03451,2e-05,5.31979]
[1777198537139,44.7,78063.55,0.2,0.03455,2e-05,5.32481]
[1777198537240,44.7,78064.72,0.2,0.03458,2e-05,5.32818]
[1777198537953,44.7,78064.72,0.2,0.03458,2e-05,5.32818]
[1777198537995,44.7,78065.02,0.2,0.03458,2e-05,5.32877]
[1777198543123,44.7,78066.05,0.2,0.03459,2e-05,5.33058]
[1777198548540,44.69,78065.77,0.2,0.03457,2e-05,5.32712]
[1777198553574,44.68,78065.85,0.2,0.03455,2e-05,5.32555]
[1777198558610,44.68,78059.37,0.2,0.03438,2e-05,5.30319]
[1777198564652,44.68,78059.51,0.2,0.03437,2e-05,5.30166]
[1777198569686,44.67,78059.37,0.2,0.03435,2e-05,5.29956]
[1777198575728,44.67,78059.68,0.2,0.03434,2e-05,5.29854]
[1777198582778,44.66,78059.58,0.2,0.03432,2e-05,5.29587]
[1777198587812,44.66,78059.46,0.2,0.03431,2e-05,5.29381]
[1777198592848,44.65,78059.41,0.2,0.03428,2e-05,5.28919]
[1777198597883,44.65,78059.94,0.2,0.03428,2e-05,5.28921]
[1777198603925,44.64,78059.71,0.2,0.03425,2e-05,5.2865]
[1777198608960,44.64,78059.76,0.2,0.03424,2e-05,5.28502]
[1777198613995,44.63,78059.88,0.2,0.03423,2e-05,5.28378]
[1777198618667,44.63,78059.97,0.2,0.03422,2e-05,5.28278]
[1777198619032,44.63,78059.57,0.2,0.03421,2e-05,5.2812]
[1777198624067,44.63,78059.92,0.2,0.03423,2e-05,5.28334]
[1777198633130,44.64,78059.73,0.2,0.03424,2e-05,5.28459]
[1777198638164,44.64,78061.0,0.2,0.03428,2e-05,5.2896]
[1777198644207,44.64,78061.42,0.2,0.0343,2e-05,5.29208]
[1777198649241,44.65,78060.7,0.2,0.03429,2e-05,5.29075]
[1777198654277,44.65,78060.75,0.2,0.03428,2e-05,5.28909]
[1777198659311,44.65,78061.27,0.2,0.0343,2e-05,5.29171]
[1777198665354,44.65,78060.17,0.2,0.03428,2e-05,5.28938]
[1777198670389,44.66,78059.9,0.2,0.03428,2e-05,5.2895]
[1777198676430,44.66,78059.85,0.2,0.03429,2e-05,5.29071]
[1777198681466,44.66,78059.54,0.2,0.03429,2e-05,5.29069]
[1777198686501,44.66,78057.05,0.2,0.03424,2e-05,5.28375]
[1777198691537,44.67,78056.26,0.2,0.03423,2e-05,5.28224]
[1777198696573,44.67,78043.85,0.2,0.03393,2e-05,5.24408]
[1777198699432,44.67,78041.57,0.2,0.03388,2e-05,5.23717]
[1777198699594,44.67,78040.67,0.2,0.03386,2e-05,5.23488]
[1777198705637,44.67,78041.07,0.2,0.03386,2e-05,5.23461]
[1777198710672,44.66,78040.95,0.2,0.03385,2e-05,5.23298]
[1777198715707,44.66,78041.79,0.2,0.03384,2e-05,5.23163]
[1777198721749,44.66,78041.7,0.2,0.03383,2e-05,5.22987]
[1777198726784,44.65,78041.17,0.2,0.03381,2e-05,5.227]
[1777198731819,44.65,78044.19,0.2,0.03387,2e-05,5.23531]
[1777198736854,44.65,78045.09,0.2,0.03388,2e-05,5.23686]
[1777198741889,44.64,78045.34,0.2,0.03388,2e-05,5.23634]
[1777198747931,44.64,78045.87,0.2,0.03388,2e-05,5.23643]
[1777198753973,44.64,78049.24,0.2,0.03395,2e-05,5.24536]
[1777198759010,44.63,78051.49,0.2,0.03399,2e-05,5.25102]
[1777198764345,44.63,78051.3,0.2,0.03398,2e-05,5.24926]
[1777198770087,44.63,78054.06,0.2,0.03403,2e-05,5.2559]
[1777198775122,44.62,78053.67,0.2,0.03399,2e-05,5.25044]
[1777198780156,44.62,78050.86,0.2,0.03391,2e-05,5.24019]
[1777198785192,44.61,78050.84,0.2,0.0339,2e-05,5.2388]
[1777198794255,44.61,78050.79,0.2,0.03388,2e-05,5.23628]
[1777198799290,44.61,78050.82,0.2,0.03387,2e-05,5.23508]
[1777198805575,44.6,78044.69,0.2,0.03371,2e-05,5.21481]
[1777198812769,44.6,78044.69,0.2,0.03371,2e-05,5.21415]
[1777198819432,44.59,78044.55,0.2,0.03368,2e-05,5.21102]
[1777198831515,44.59,78044.51,0.2,0.03365,2e-05,5.20598]
[1777198836551,44.59,78048.54,0.2,0.03374,2e-05,5.21781]
[1777198841586,44.58,78048.66,0.2,0.03374,2e-05,5.21732]
[1777198846621,44.58,78047.84,0.2,0.03371,2e-05,5.21382]
[1777198852115,44.58,78046.47,0.2,0.03367,2e-05,5.20861]
[1777198857699,44.58,78050.33,0.2,0.03375,2e-05,5.2195]
[1777198862736,44.57,78052.73,0.2,0.0338,2e-05,5.22609]
[1777198867771,44.57,78052.38,0.2,0.03379,2e-05,5.22399]
[1777198873814,44.57,78047.74,0.2,0.03366,2e-05,5.2083]
[1777198881870,44.57,78047.55,0.2,0.03365,2e-05,5.20626]
[1777198886906,44.56,78047.52,0.2,0.03364,2e-05,5.20524]
[1777198896976,44.56,78047.57,0.2,0.03361,2e-05,5.20078]
[1777198905032,44.56,78047.5,0.2,0.0336,2e-05,5.1991]
[1777198910067,44.55,78047.4,0.2,0.03359,2e-05,5.19786]
[1777198915102,44.55,78046.7,0.2,0.03356,2e-05,5.19476]
[1777198922151,44.55,78046.77,0.2,0.03356,2e-05,5.19382]
[1777198930207,44.54,78046.75,0.2,0.03355,2e-05,5.19259]
[1777198935242,44.54,78046.77,0.2,0.03354,2e-05,5.192]
[1777198940277,44.54,78047.04,0.2,0.03354,2e-05,5.19217]
[1777198945312,44.54,78050.79,0.2,0.03363,2e-05,5.20316]
[1777198951353,44.54,78052.22,0.2,0.03364,2e-05,5.20391]
[1777198961424,44.53,78052.67,0.2,0.03364,2e-05,5.20362]
[1777198973507,44.53,78051.92,0.2,0.0336,2e-05,5.19924]
[1777198978544,44.53,78051.24,0.2,0.03358,2e-05,5.19627]
[1777198985592,44.52,78051.27,0.2,0.03357,2e-05,5.19521]
[1777198990628,44.52,78051.3,0.2,0.03356,2e-05,5.19447]
[1777199000698,44.52,78051.3,0.2,0.03355,2e-05,5.19283]
[1777199008755,44.51,78051.03,0.2,0.03353,2e-05,5.19067]
[1777199017818,44.51,78050.29,0.2,0.03349,2e-05,5.184]
[1777199022853,44.51,78049.22,0.2,0.03346,2e-05,5.17989]
[1777199028895,44.51,78049.27,0.2,0.03345,2e-05,5.17917]
[1777199034937,44.5,78048.2,0.2,0.03342,2e-05,5.17493]
[1777199040979,44.5,78048.03,0.2,0.03341,2e-05,5.17354]
[1777199046014,44.5,78046.18,0.2,0.03336,2e-05,5.16707]
[1777199051049,44.5,78044.87,0.2,0.03332,2e-05,5.1623]
[1777199059105,44.5,78044.83,0.2,0.03331,2e-05,5.16118]
[1777199065147,44.49,78044.76,0.2,0.0333,2e-05,5.16033]
[1777199072196,44.49,78044.71,0.2,0.03328,2e-05,5.15669]
[1777199077232,44.49,78044.29,0.2,0.03327,2e-05,5.15483]
[1777199083274,44.49,78044.16,0.2,0.03326,2e-05,5.15377]
[1777199088310,44.49,78044.04,0.2,0.03325,2e-05,5.15284]
[1777199093154,44.49,78044.06,0.2,0.03325,2e-05,5.15245]
[1777199098379,44.48,78044.22,0.2,0.03325,2e-05,5.15228]
[1777199103414,44.48,78044.05,0.2,0.03324,2e-05,5.15119]
[1777199108449,44.48,78044.52,0.2,0.03324,2e-05,5.15209]
[1777199110162,44.48,78044.52,0.2,0.03324,2e-05,5.15209]
[1777199115498,44.48,78045.43,0.2,0.03326,2e-05,5.15415]
[1777199120534,44.48,78046.03,0.2,0.03327,2e-05,5.15543]
[1777199125569,44.48,78046.18,0.2,0.03327,2e-05,5.1553]
[1777199131611,44.47,78046.16,0.2,0.03325,2e-05,5.15176]
[1777199138660,44.47,78046.2,0.2,0.03324,2e-05,5.15104]
[1777199143696,44.47,78049.89,0.2,0.03332,2e-05,5.16193]
[1777199149738,44.47,78051.25,0.2,0.03335,2e-05,5.16532]
[1777199155704,44.47,78050.96,0.2,0.03334,2e-05,5.16398]
[1777199155780,44.47,78050.47,0.2,0.03332,2e-05,5.16202]
[1777199156416,44.47,78050.47,0.2,0.03332,2e-05,5.16202]
[1777199156489,44.47,78050.47,0.2,0.03333,2e-05,5.16241]
[1777199161822,44.47,78050.27,0.2,0.03332,2e-05,5.16108]
[1777199168871,44.46,78050.42,0.2,0.03331,2e-05,5.16059]
[1777199174913,44.46,78049.2,0.2,0.03328,2e-05,5.15597]
[1777199179948,44.46,78049.3,0.2,0.03327,2e-05,5.15563]
[1777199185990,44.46,78049.17,0.2,0.03326,2e-05,5.15435]
[1777199191025,44.46,78049.35,0.2,0.03325,2e-05,5.15156]
[1777199196060,44.45,78045.95,0.2,0.03316,2e-05,5.1404]
[1777199201095,44.45,78043.36,0.2,0.0331,2e-05,5.13185]
[1777199206131,44.45,78041.83,0.2,0.03306,2e-05,5.12666]
[1777199211166,44.45,78040.25,0.2,0.03302,2e-05,5.12137]
[1777199216201,44.45,78035.88,0.2,0.03291,2e-05,5.10742]
[1777199222243,44.45,78035.19,0.2,0.03289,2e-05,5.10495]
[1777199227278,44.45,78032.36,0.2,0.03282,2e-05,5.09593]
[1777199232312,44.45,78031.97,0.2,0.03281,2e-05,5.09449]
[1777199238355,44.45,78032.63,0.2,0.03282,2e-05,5.09623]
[1777199243391,44.45,78031.63,0.2,0.0328,2e-05,5.09284]
[1777199248426,44.45,78032.57,0.2,0.03282,2e-05,5.09548]
[1777199254468,44.45,78034.27,0.2,0.03284,2e-05,5.09764]
[1777199259503,44.44,78034.36,0.2,0.03284,2e-05,5.09758]
[1777199264538,44.44,78034.36,0.2,0.03284,2e-05,5.09724]
[1777199269573,44.44,78034.28,0.2,0.03283,2e-05,5.09664]
[1777199277629,44.44,78032.36,0.2,0.03278,2e-05,5.09023]
[1777199283671,44.44,78031.95,0.2,0.03277,2e-05,5.08873]
[1777199288707,44.44,78031.21,0.2,0.03275,2e-05,5.08629]
[1777199293742,44.44,78030.56,0.2,0.03274,2e-05,5.08419]
[1777199298777,44.44,78030.61,0.2,0.03274,2e-05,5.08428]
[1777199304820,44.44,78032.42,0.2,0.03278,2e-05,5.08979]
[1777199309854,44.44,78033.58,0.2,0.0328,2e-05,5.09318]
[1777199314889,44.44,78033.47,0.2,0.03278,2e-05,5.08989]
[1777199319925,44.44,78033.65,0.2,0.03279,2e-05,5.09023]
[1777199325122,44.44,78033.75,0.2,0.03279,2e-05,5.09034]
[1777199330059,44.44,78033.73,0.2,0.03278,2e-05,5.09003]
[1777199338060,44.44,78033.55,0.2,0.03278,2e-05,5.08907]
[1777199344102,44.44,78032.87,0.2,0.03276,2e-05,5.0868]
[1777199349137,44.44,78032.84,0.2,0.03276,2e-05,5.08658]
[1777199358200,44.43,78032.92,0.2,0.03276,2e-05,5.08651]
[1777199363236,44.43,78033.47,0.2,0.03277,2e-05,5.088]
[1777199364128,44.43,78033.47,0.2,0.03277,2e-05,5.088]
[1777199370285,44.43,78033.59,0.2,0.03277,2e-05,5.08804]
[1777199375320,44.43,78033.98,0.2,0.03276,2e-05,5.0863]
[1777199380354,44.43,78033.84,0.2,0.03275,2e-05,5.08563]
[1777199387404,44.43,78033.84,0.2,0.03275,2e-05,5.08531]
[1777199392439,44.43,78033.76,0.2,0.03275,2e-05,5.08483]
[1777199397474,44.43,78033.78,0.2,0.03275,2e-05,5.08465]
[1777199398158,44.43,78033.78,0.2,0.03275,2e-05,5.08465]
[1777199407544,44.43,78033.43,0.2,0.03273,2e-05,5.0831]
[1777199408167,44.43,78033.43,0.2,0.03273,2e-05,5.0831]
[1777199413585,44.43,78032.15,0.2,0.0327,2e-05,5.07886]
[1777199418621,44.43,78031.6,0.2,0.03269,2e-05,5.07696]
[1777199424692,44.43,78031.44,0.2,0.03268,2e-05,5.07625]
[1777199429699,44.43,78031.06,0.2,0.03267,2e-05,5.07493]
[1777199434734,44.43,78030.34,0.2,0.03264,2e-05,5.06988]
[1777199439769,44.43,78030.46,0.2,0.03264,2e-05,5.07019]
[1777199444804,44.43,78024.79,0.2,0.03251,2e-05,5.05267]
[1777199449840,44.43,78024.12,0.2,0.03249,2e-05,5.0507]
[1777199454875,44.43,78024.7,0.2,0.03251,2e-05,5.0526]
[1777199459910,44.43,78026.19,0.2,0.03254,2e-05,5.05728]
[1777199464945,44.43,78026.98,0.2,0.03256,2e-05,5.05981]
[1777199469981,44.43,78025.44,0.2,0.03253,2e-05,5.0552]
[1777199482065,44.43,78025.83,0.2,0.03254,2e-05,5.05683]
[1777199488107,44.43,78025.8,0.2,0.03254,2e-05,5.05699]
[1777199498176,44.43,78025.7,0.2,0.03252,2e-05,5.0544]
[1777199503211,44.43,78025.61,0.2,0.03252,2e-05,5.05437]
[1777199508248,44.43,78026.16,0.2,0.03254,2e-05,5.05634]
[1777199514774,44.43,78025.3,0.2,0.03252,2e-05,5.05379]
[1777199524361,44.43,78025.63,0.2,0.03253,2e-05,5.05566]
[1777199529398,44.44,78025.7,0.2,0.03254,2e-05,5.05616]
[1777199535020,44.44,78025.7,0.2,0.03254,2e-05,5.05616]
[1777199540480,44.44,78025.82,0.2,0.03255,2e-05,5.05716]
[1777199546522,44.44,78025.6,0.2,0.03254,2e-05,5.05682]
[1777199552568,44.44,78026.21,0.2,0.03254,2e-05,5.0563]
[1777199559617,44.44,78026.37,0.2,0.03255,2e-05,5.0571]
[1777199568680,44.44,78025.69,0.2,0.03254,2e-05,5.05534]
[1777199575729,44.44,78025.93,0.2,0.03254,2e-05,5.05631]
[1777199583785,44.44,78025.87,0.2,0.03254,2e-05,5.05634]
[1777199591845,44.44,78025.84,0.2,0.03254,2e-05,5.05643]
[1777199598893,44.44,78027.44,0.2,0.03258,2e-05,5.06147]
[1777199603929,44.44,78028.1,0.2,0.0326,2e-05,5.06353]
[1777199608964,44.44,78028.1,0.2,0.0326,2e-05,5.06351]
[1777199617658,44.44,78028.06,0.2,0.0326,2e-05,5.06337]
[1777199626082,44.44,78027.91,0.2,0.03258,2e-05,5.06003]
[1777199631090,44.44,78027.9,0.2,0.03258,2e-05,5.05993]
[1777199641188,44.44,78026.82,0.2,0.03255,2e-05,5.05643]
[1777199646223,44.44,78027.25,0.2,0.03256,2e-05,5.05766]
[1777199651258,44.44,78026.92,0.2,0.03255,2e-05,5.05653]
[1777199656293,44.44,78031.58,0.2,0.03266,2e-05,5.07075]
[1777199663342,44.44,78032.0,0.2,0.03267,2e-05,5.0717]
[1777199673412,44.44,78031.8,0.2,0.03264,2e-05,5.06787]
[1777199683156,44.44,78031.8,0.2,0.03264,2e-05,5.06768]
[1777199691538,44.44,78031.87,0.2,0.03264,2e-05,5.06722]
[1777199696556,44.44,78031.45,0.2,0.03262,2e-05,5.06575]
[1777199702617,44.43,78034.59,0.2,0.0327,2e-05,5.07517]
[1777199708659,44.43,78034.72,0.2,0.0327,2e-05,5.07525]
[1777199713694,44.43,78033.01,0.2,0.03265,2e-05,5.06971]
[1777199718771,44.43,78033.26,0.2,0.03266,2e-05,5.07045]
[1777199723772,44.43,78033.72,0.2,0.03267,2e-05,5.07167]
[1777199729806,44.43,78033.75,0.2,0.03267,2e-05,5.07136]
[1777199734842,44.43,78033.76,0.2,0.03265,2e-05,5.0685]
[1777199739877,44.43,78034.31,0.2,0.03266,2e-05,5.07004]
[1777199744915,44.43,78034.21,0.2,0.03266,2e-05,5.06956]
[1777199753978,44.43,78034.2,0.2,0.03265,2e-05,5.06927]
[1777199759013,44.43,78033.79,0.2,0.03264,2e-05,5.06787]
[1777199766062,44.43,78033.87,0.2,0.03265,2e-05,5.06797]
[1777199771097,44.43,78033.87,0.2,0.03264,2e-05,5.06789]
[1777199777157,44.43,78034.42,0.2,0.03266,2e-05,5.06951]
[1777199783200,44.43,78034.52,0.2,0.03266,2e-05,5.06973]
[1777199788234,44.43,78036.37,0.2,0.0327,2e-05,5.07537]
[1777199793268,44.43,78038.78,0.2,0.03274,2e-05,5.07995]
[1777199798304,44.43,78038.73,0.2,0.03274,2e-05,5.07965]
[1777199803338,44.43,78039.37,0.2,0.03275,2e-05,5.0815]
[1777199813408,44.43,78039.38,0.2,0.03275,2e-05,5.08126]
[1777199818444,44.43,78037.36,0.2,0.0327,2e-05,5.07489]
[1777199826499,44.43,78037.13,0.2,0.0327,2e-05,5.07412]
[1777199833549,44.43,78037.12,0.2,0.0327,2e-05,5.074]
[1777199839888,44.43,78036.79,0.2,0.03269,2e-05,5.07294]
[1777199845633,44.43,78036.79,0.2,0.03269,2e-05,5.07285]
[1777199850668,44.42,78036.99,0.2,0.03269,2e-05,5.07342]
[1777199864772,44.42,78037.28,0.2,0.03268,2e-05,5.0715]
[1777199872829,44.42,78037.38,0.2,0.03268,2e-05,5.07177]
[1777199877863,44.42,78038.1,0.2,0.0327,2e-05,5.07398]
[1777199883909,44.42,78038.33,0.2,0.0327,2e-05,5.07465]
[1777199889951,44.42,78038.48,0.2,0.03271,2e-05,5.07508]
[1777199895993,44.42,78037.83,0.2,0.03269,2e-05,5.07303]
[1777199902035,44.42,78039.06,0.2,0.03272,2e-05,5.07681]
[1777199907071,44.42,78030.78,0.2,0.03253,2e-05,5.05129]
[1777199914119,44.43,78030.89,0.2,0.03251,2e-05,5.04916]
[1777199919154,44.43,78030.76,0.2,0.03251,2e-05,5.04896]
[1777199924190,44.43,78030.18,0.2,0.0325,2e-05,5.04738]
[1777199929401,44.43,78030.05,0.2,0.0325,2e-05,5.04715]
[1777199935267,44.43,78029.66,0.2,0.03249,2e-05,5.04625]
[1777199941309,44.43,78029.88,0.2,0.0325,2e-05,5.04719]
[1777199946344,44.43,78030.57,0.2,0.03252,2e-05,5.04956]
[1777199952386,44.43,78030.2,0.2,0.03251,2e-05,5.04871]
[1777199962456,44.43,78029.49,0.2,0.0325,2e-05,5.04702]
[1777199967491,44.43,78029.3,0.2,0.0325,2e-05,5.04673]
[1777199979575,44.43,78027.04,0.2,0.03243,2e-05,5.03786]
[1777199985861,44.43,78026.96,0.2,0.03243,2e-05,5.03786]
[1777199991567,44.43,78027.05,0.2,0.03244,2e-05,5.03846]
[1777199994003,44.44,78027.23,0.2,0.03245,2e-05,5.0396]
[1777199994680,44.44,78027.44,0.2,0.03245,2e-05,5.04033]
[1777199999715,44.43,78027.6,0.2,0.03245,2e-05,5.04006]
[1777199999769,44.43,78027.6,0.2,0.03245,2e-05,5.04006]
[1777200003164,44.43,78027.85,0.2,0.03245,2e-05,5.04039]
[1777200003743,44.43,78027.74,0.2,0.03245,2e-05,5.0399]
[1777200009786,44.43,78028.0,0.2,0.03244,2e-05,5.03938]
[1777200014821,44.43,78028.0,0.2,0.03244,2e-05,5.03829]
[1777200019855,44.42,78028.02,0.2,0.03243,2e-05,5.03707]
[1777200024891,44.42,78028.34,0.2,0.03243,2e-05,5.037]
[1777200031940,44.42,78029.88,0.2,0.03243,2e-05,5.03756]
[1777200038989,44.41,78030.59,0.2,0.03244,2e-05,5.03828]
[1777200042350,44.41,78030.59,0.2,0.03244,2e-05,5.03828]
[1777200042371,44.41,78030.86,0.2,0.03244,2e-05,5.03849]
[1777200048054,44.41,78031.77,0.2,0.03247,2e-05,5.04194]
[1777200053092,44.41,78032.01,0.2,0.03248,2e-05,5.0432]
[1777200058126,44.42,78032.01,0.2,0.03248,2e-05,5.04371]
[1777200063161,44.42,78032.19,0.2,0.03249,2e-05,5.04479]
[1777200068196,44.42,78032.08,0.2,0.03249,2e-05,5.04496]
[1777200073231,44.42,78035.22,0.2,0.03257,2e-05,5.05512]
[1777200078266,44.42,78035.52,0.2,0.03258,2e-05,5.05646]
[1777200083300,44.42,78035.63,0.2,0.03258,2e-05,5.0572]
[1777200089342,44.42,78035.53,0.2,0.03258,2e-05,5.05735]
[1777200096436,44.42,78035.71,0.2,0.03258,2e-05,5.05548]
[1777200098049,44.42,78010.56,0.2,0.03199,2e-05,4.97857]
[1777200103283,44.43,78009.07,0.2,0.03196,2e-05,4.97507]
[1777200109483,44.43,78008.07,0.2,0.03195,2e-05,4.97344]
[1777200114518,44.43,78009.74,0.2,0.032,2e-05,4.9795]
[1777200119553,44.44,78010.23,0.2,0.03201,2e-05,4.98187]
[1777200124588,44.44,78010.3,0.2,0.03202,2e-05,4.98292]
[1777200129623,44.44,78010.35,0.2,0.03203,2e-05,4.98388]
[1777200134658,44.44,78022.03,0.2,0.03231,2e-05,5.02038]
[1777200139693,44.44,78023.64,0.2,0.03235,2e-05,5.02576]
[1777200144728,44.44,78024.41,0.2,0.03237,2e-05,5.02853]
[1777200149763,44.44,78024.93,0.2,0.03239,2e-05,5.03053]
[1777200154798,44.45,78024.77,0.2,0.03237,2e-05,5.02771]
[1777200159833,44.45,78032.61,0.2,0.03256,2e-05,5.0522]
[1777200164868,44.45,78032.11,0.2,0.03255,2e-05,5.05083]
[1777200170911,44.45,78033.14,0.2,0.03257,2e-05,5.05423]
[1777200176952,44.45,78033.74,0.2,0.03259,2e-05,5.05627]
[1777200182995,44.45,78035.06,0.2,0.03262,2e-05,5.06049]
[1777200188030,44.45,78034.77,0.2,0.03261,2e-05,5.05974]
[1777200193064,44.45,78034.68,0.2,0.03261,2e-05,5.05959]
[1777200199107,44.45,78034.65,0.2,0.03261,2e-05,5.05967]
[1777200204142,44.45,78034.07,0.2,0.0326,2e-05,5.05805]
[1777200209177,44.45,78034.36,0.2,0.03261,2e-05,5.05914]
[1777200215219,44.45,78031.66,0.2,0.03253,2e-05,5.04833]
[1777200221261,44.45,78029.12,0.2,0.03247,2e-05,5.04091]
[1777200226296,44.45,78028.96,0.2,0.03247,2e-05,5.04077]
[1777200232338,44.45,78029.04,0.2,0.03248,2e-05,5.04146]
[1777200237374,44.46,78029.48,0.2,0.03249,2e-05,5.04318]
[1777200242409,44.46,78029.41,0.2,0.03249,2e-05,5.04332]
[1777200247444,44.46,78029.65,0.2,0.0325,2e-05,5.04444]
[1777200252478,44.46,78029.63,0.2,0.0325,2e-05,5.04474]
[1777200257513,44.46,78029.61,0.2,0.03251,2e-05,5.04506]
[1777200262548,44.46,78029.62,0.2,0.03251,2e-05,5.04547]
[1777200267584,44.46,78028.57,0.2,0.03249,2e-05,5.04264]
[1777200272619,44.46,78028.55,0.2,0.03247,2e-05,5.04026]
[1777200278029,44.46,78028.65,0.2,0.03248,2e-05,5.04091]
[1777200286717,44.47,78028.28,0.2,0.03248,2e-05,5.04061]
[1777200297794,44.47,78013.45,0.2,0.03214,2e-05,4.99597]
[1777200302829,44.47,78014.82,0.2,0.03217,2e-05,5.00095]
[1777200307864,44.47,78015.19,0.2,0.03219,2e-05,5.00277]
[1777200312899,44.47,78015.87,0.2,0.03221,2e-05,5.00551]
[1777200323976,44.48,78015.75,0.2,0.03222,2e-05,5.00655]
[1777200329011,44.48,78017.0,0.2,0.03225,2e-05,5.011]
[1777200334046,44.48,78020.21,0.2,0.03231,2e-05,5.0187]
[1777200339081,44.48,78024.98,0.2,0.03243,2e-05,5.03382]
[1777200345123,44.48,78024.61,0.2,0.03242,2e-05,5.03312]
[1777200351165,44.48,78026.1,0.2,0.03246,2e-05,5.03813]
[1777200359221,44.48,78023.05,0.2,0.0324,2e-05,5.02943]
[1777200364256,44.49,78024.02,0.2,0.03242,2e-05,5.0328]
[1777200369290,44.49,78023.13,0.2,0.0324,2e-05,5.03046]
[1777200374326,44.49,78014.37,0.2,0.0322,2e-05,5.00406]
[1777200379361,44.49,78014.22,0.2,0.0322,2e-05,5.00419]
[1777200384396,44.49,78015.45,0.2,0.03224,2e-05,5.00851]
[1777200391446,44.49,78018.32,0.2,0.03229,2e-05,5.01525]
[1777200396481,44.49,78018.61,0.2,0.0323,2e-05,5.01658]
[1777200401516,44.49,78018.35,0.2,0.0323,2e-05,5.01622]
[1777200410580,44.5,78017.35,0.2,0.03228,2e-05,5.0139]
[1777200415615,44.5,78015.06,0.2,0.03223,2e-05,5.00734]
[1777200421657,44.5,78015.65,0.2,0.03225,2e-05,5.00972]
[1777200426692,44.5,78014.79,0.2,0.03223,2e-05,5.00754]
[1777200431726,44.5,78014.67,0.2,0.03224,2e-05,5.00766]
[1777200438776,44.5,78014.4,0.2,0.03223,2e-05,5.00749]
[1777200443811,44.5,78014.41,0.2,0.03224,2e-05,5.00799]
[1777200448846,44.51,78014.55,0.2,0.03225,2e-05,5.00888]
[1777200453881,44.51,78011.4,0.2,0.03216,2e-05,4.997]
[1777200458916,44.51,78011.68,0.2,0.03217,2e-05,4.99841]
[1777200463951,44.51,78008.76,0.2,0.03211,2e-05,4.99004]
[1777200471000,44.51,78008.64,0.2,0.03211,2e-05,4.99052]
[1777200476035,44.51,78008.52,0.2,0.03211,2e-05,4.99074]
[1777200481069,44.51,78007.99,0.2,0.0321,2e-05,4.98969]
[1777200486105,44.52,78007.85,0.2,0.03211,2e-05,4.98985]
[1777200491140,44.52,78007.9,0.2,0.03211,2e-05,4.99057]
[1777200496175,44.52,78007.69,0.2,0.03211,2e-05,4.99049]
[1777200501210,44.52,78007.3,0.2,0.03211,2e-05,4.98985]
[1777200506249,44.52,78007.79,0.2,0.03212,2e-05,4.9919]
[1777200511284,44.52,78002.14,0.2,0.03198,2e-05,4.97255]
[1777200518333,44.53,78002.11,0.2,0.03199,2e-05,4.97346]
[1777200523368,44.53,78004.91,0.2,0.03206,2e-05,4.98289]
[1777200528402,44.53,78007.22,0.2,0.03212,2e-05,4.9906]
[1777200533438,44.53,78007.05,0.2,0.03212,2e-05,4.99071]
[1777200538473,44.53,78007.04,0.2,0.03212,2e-05,4.99133]
[1777200543509,44.53,78007.04,0.2,0.03213,2e-05,4.99199]
[1777200548543,44.54,78006.76,0.2,0.03213,2e-05,4.9918]
[1777200553579,44.54,78004.92,0.2,0.03209,2e-05,4.98685]
[1777200558614,44.54,78003.74,0.2,0.03207,2e-05,4.984]
[1777200563649,44.54,78003.61,0.2,0.03207,2e-05,4.98436]
[1777200568684,44.54,78002.12,0.2,0.03204,2e-05,4.9806]
[1777200573719,44.55,78002.73,0.2,0.03204,2e-05,4.98054]
[1777200578754,44.55,78002.3,0.2,0.03204,2e-05,4.98006]
[1777200583788,44.55,78001.69,0.2,0.03203,2e-05,4.97907]
[1777200590838,44.55,78001.66,0.2,0.03204,2e-05,4.98021]
[1777200596880,44.56,78000.99,0.2,0.03204,2e-05,4.97926]
[1777200601914,44.56,78001.81,0.2,0.03206,2e-05,4.98266]
[1777200606950,44.56,78001.42,0.2,0.03206,2e-05,4.98236]
[1777200611986,44.56,78001.45,0.2,0.03207,2e-05,4.98334]
[1777200617023,44.57,78000.1,0.2,0.03204,2e-05,4.98012]
[1777200622058,44.57,78000.66,0.2,0.03206,2e-05,4.98274]
[1777200627093,44.57,78001.13,0.2,0.03208,2e-05,4.98508]
[1777200632128,44.57,78001.11,0.2,0.03207,2e-05,4.98322]
[1777200638170,44.58,78000.87,0.2,0.03207,2e-05,4.98359]
[1777200643205,44.58,78001.92,0.2,0.03211,2e-05,4.98771]
[1777200649247,44.58,78002.66,0.2,0.03213,2e-05,4.99103]
[1777200655651,44.58,78002.59,0.2,0.03213,2e-05,4.99117]
[1777200661331,44.59,78003.11,0.2,0.03216,2e-05,4.99454]
[1777200666366,44.59,78003.11,0.2,0.03217,2e-05,4.99542]
[1777200671401,44.59,78005.3,0.2,0.03222,2e-05,5.003]
[1777200676436,44.59,78006.44,0.2,0.03226,2e-05,5.00728]
[1777200681471,44.59,78007.02,0.2,0.03228,2e-05,5.00981]
[1777200686506,44.6,78006.8,0.2,0.03228,2e-05,5.00985]
[1777200691540,44.6,78006.98,0.2,0.03227,2e-05,5.00852]
[1777200696576,44.6,78006.96,0.2,0.03227,2e-05,5.00915]
[1777200702618,44.6,78007.4,0.2,0.03229,2e-05,5.01131]
[1777200707653,44.6,78010.9,0.2,0.03238,2e-05,5.02264]
[1777200712688,44.6,78006.25,0.2,0.03227,2e-05,5.00896]
[1777200717724,44.61,78005.45,0.2,0.03226,2e-05,5.0072]
[1777200722759,44.61,78005.94,0.2,0.03228,2e-05,5.00936]
[1777200727794,44.61,78005.88,0.2,0.03228,2e-05,5.00987]
[1777200736857,44.61,78005.19,0.2,0.03227,2e-05,5.00904]
[1777200741892,44.62,78005.6,0.2,0.03229,2e-05,5.01104]
[1777200746927,44.62,78005.75,0.2,0.0323,2e-05,5.01226]
[1777200754453,44.62,78005.75,0.2,0.0323,2e-05,5.01226]
[1777200760021,44.62,78005.93,0.2,0.0323,2e-05,5.01202]
[1777200765054,44.62,78006.14,0.2,0.03231,2e-05,5.01333]
[1777200770416,44.63,78006.14,0.2,0.03232,2e-05,5.01385]
[1777200777139,44.63,78005.74,0.2,0.03232,2e-05,5.01363]
[1777200782175,44.63,78005.95,0.2,0.03232,2e-05,5.01488]
[1777200787210,44.63,77996.6,0.2,0.03211,2e-05,4.98708]
[1777200792244,44.63,77996.04,0.2,0.03211,2e-05,4.9862]
[1777200798287,44.64,77996.03,0.2,0.03211,2e-05,4.98718]
[1777200806355,44.64,77996.24,0.2,0.03213,2e-05,4.98915]
[1777200811391,44.64,77996.41,0.2,0.03212,2e-05,4.98779]
[1777200816425,44.64,77997.64,0.2,0.03216,2e-05,4.99236]
[1777200821461,44.65,78006.54,0.2,0.03237,2e-05,5.02025]
[1777200827503,44.65,78006.81,0.2,0.03238,2e-05,5.02174]
[1777200832538,44.65,78006.49,0.2,0.03238,2e-05,5.02132]
[1777200839587,44.65,78006.53,0.2,0.03239,2e-05,5.0222]
[1777200844623,44.65,78006.85,0.2,0.0324,2e-05,5.0237]
[1777200852473,44.65,78006.85,0.2,0.0324,2e-05,5.0237]
[1777200865769,44.66,78007.09,0.2,0.03242,2e-05,5.02666]
[1777200873825,44.66,78007.13,0.2,0.03241,2e-05,5.02483]
[1777200878860,44.66,78007.69,0.2,0.03243,2e-05,5.02704]
[1777200889937,44.66,78007.07,0.2,0.03242,2e-05,5.0262]
[1777200894972,44.66,78006.79,0.2,0.03242,2e-05,5.02582]
[1777200901015,44.67,78006.64,0.2,0.03242,2e-05,5.02594]
[1777200907057,44.67,78006.41,0.2,0.03242,2e-05,5.02582]
[1777200912095,44.67,78006.72,0.2,0.03243,2e-05,5.02724]
[1777200921157,44.67,78006.83,0.2,0.03244,2e-05,5.02838]
[1777200929214,44.67,78006.92,0.2,0.03245,2e-05,5.02936]
[1777200936263,44.67,78008.55,0.2,0.03247,2e-05,5.03223]
[1777200941298,44.68,78009.57,0.2,0.0325,2e-05,5.03576]
[1777200946333,44.68,78013.88,0.2,0.0326,2e-05,5.04935]
[1777200952375,44.68,78013.58,0.2,0.0326,2e-05,5.04881]
[1777200958417,44.68,78013.18,0.2,0.03259,2e-05,5.04798]
[1777200964459,44.68,78013.27,0.2,0.0326,2e-05,5.04865]
[1777200975535,44.68,78010.98,0.2,0.03255,2e-05,5.04205]
[1777200986614,44.68,78013.22,0.2,0.0326,2e-05,5.04913]
[1777200995677,44.68,78011.07,0.2,0.03254,2e-05,5.03978]
[1777201009775,44.68,78010.99,0.2,0.03253,2e-05,5.03935]
[1777201014810,44.68,78011.36,0.2,0.03254,2e-05,5.04036]
[1777201022867,44.68,78011.03,0.2,0.03253,2e-05,5.03906]
[1777201027902,44.68,78011.03,0.2,0.03253,2e-05,5.03892]
[1777201032937,44.68,78011.3,0.2,0.03254,2e-05,5.03968]
[1777201042002,44.68,78011.38,0.2,0.03254,2e-05,5.03982]
[1777201048048,44.68,78011.45,0.2,0.03254,2e-05,5.03995]
[1777201054087,44.68,78011.57,0.2,0.03252,2e-05,5.0375]
[1777201061136,44.68,78012.18,0.2,0.03254,2e-05,5.03925]
[1777201067178,44.68,78011.77,0.2,0.03253,2e-05,5.03787]
[1777201072213,44.68,78011.77,0.2,0.03252,2e-05,5.03776]
[1777201077247,44.68,78017.28,0.2,0.03265,2e-05,5.05455]
[1777201082283,44.68,78019.23,0.2,0.0327,2e-05,5.06028]
[1777201087318,44.67,78019.61,0.2,0.0327,2e-05,5.06114]
[1777201093361,44.67,78019.51,0.2,0.0327,2e-05,5.06046]
[1777201098396,44.67,78019.1,0.2,0.03269,2e-05,5.0589]
[1777201105444,44.67,78018.43,0.2,0.03267,2e-05,5.05646]
[1777201112511,44.67,78018.43,0.2,0.03267,2e-05,5.05646]
[1777201118564,44.67,78019.38,0.2,0.03267,2e-05,5.056]
[1777201124556,44.67,78018.65,0.2,0.03265,2e-05,5.05362]
[1777201135691,44.67,78018.7,0.2,0.03265,2e-05,5.05317]
[1777201142739,44.67,78018.81,0.2,0.03265,2e-05,5.05319]
[1777201148782,44.67,78018.91,0.2,0.03265,2e-05,5.05325]
[1777201153816,44.67,78018.81,0.2,0.03264,2e-05,5.05273]
[1777201161873,44.67,78019.1,0.2,0.03265,2e-05,5.05331]
[1777201170937,44.67,78018.94,0.2,0.03264,2e-05,5.05246]
[1777201175972,44.66,78019.11,0.2,0.03263,2e-05,5.05006]
[1777201181007,44.66,78019.13,0.2,0.03263,2e-05,5.04992]
[1777201187049,44.66,78019.92,0.2,0.03264,2e-05,5.05214]
[1777201193091,44.66,78020.95,0.2,0.03266,2e-05,5.05506]
[1777201198126,44.66,78019.92,0.2,0.03264,2e-05,5.05169]
[1777201203161,44.66,78020.67,0.2,0.03266,2e-05,5.05382]
[1777201208196,44.66,78029.25,0.2,0.03286,2e-05,5.07994]
[1777201214239,44.66,78029.3,0.2,0.03285,2e-05,5.07967]
[1777201219274,44.66,78029.81,0.2,0.03286,2e-05,5.08091]
[1777201224309,44.66,78034.49,0.2,0.03297,2e-05,5.09503]
[1777201229344,44.66,78034.56,0.2,0.03297,2e-05,5.09485]
[1777201235386,44.66,78034.74,0.2,0.03295,2e-05,5.09221]
[1777201240771,44.66,78034.71,0.2,0.03295,2e-05,5.09191]
[1777201246271,44.65,78036.79,0.2,0.033,2e-05,5.09785]
[1777201251497,44.65,78047.93,0.2,0.03326,2e-05,5.13191]
[1777201256533,44.65,78049.85,0.2,0.0333,2e-05,5.13721]
[1777201261579,44.65,78050.73,0.2,0.03332,2e-05,5.1393]
[1777201266614,44.65,78052.0,0.2,0.03334,2e-05,5.14257]
[1777201271649,44.65,78052.04,0.2,0.03334,2e-05,5.142]
[1777201276685,44.64,78061.87,0.2,0.03357,2e-05,5.17184]
[1777201281719,44.64,78067.46,0.2,0.03369,2e-05,5.18844]
[1777201286754,44.64,78073.02,0.2,0.03382,2e-05,5.20477]
[1777201291790,44.64,78072.47,0.2,0.03378,2e-05,5.19909]
[1777201296825,44.63,78078.49,0.2,0.03392,2e-05,5.21677]
[1777201301860,44.63,78080.73,0.2,0.03396,2e-05,5.22249]
[1777201306895,44.63,78080.97,0.2,0.03396,2e-05,5.22186]
[1777201312938,44.62,78079.91,0.2,0.03392,2e-05,5.21691]
[1777201317972,44.62,78071.3,0.2,0.0337,2e-05,5.18865]
[1777201323009,44.62,78070.38,0.2,0.03367,2e-05,5.18465]
[1777201328044,44.61,78069.61,0.2,0.03364,2e-05,5.18113]
[1777201333079,44.61,78068.11,0.2,0.0336,2e-05,5.17534]
[1777201339121,44.61,78067.34,0.2,0.03357,2e-05,5.17166]
[1777201344156,44.6,78068.2,0.2,0.03358,2e-05,5.17332]
[1777201352211,44.6,78067.87,0.2,0.03354,2e-05,5.16767]
[1777201357247,44.6,78067.83,0.2,0.03353,2e-05,5.16673]
[1777201362285,44.6,78068.69,0.2,0.03354,2e-05,5.16821]
[1777201367320,44.59,78068.48,0.2,0.03353,2e-05,5.16651]
[1777201373362,44.59,78059.71,0.2,0.03331,2e-05,5.13805]
[1777201378397,44.59,78058.45,0.2,0.03328,2e-05,5.13338]
[1777201383432,44.59,78050.06,0.2,0.03307,2e-05,5.1067]
[1777201388467,44.59,78046.89,0.2,0.03299,2e-05,5.09647]
[1777201393501,44.58,78046.18,0.2,0.03297,2e-05,5.09394]
[1777201398537,44.58,78046.36,0.2,0.03297,2e-05,5.09421]
[1777201403572,44.58,78046.31,0.2,0.03297,2e-05,5.09379]
[1777201412635,44.58,78046.58,0.2,0.03296,2e-05,5.0914]
[1777201418677,44.58,78046.75,0.2,0.03296,2e-05,5.09161]
[1777201426078,44.58,78046.87,0.2,0.03296,2e-05,5.09178]
[1777201431768,44.58,78048.62,0.2,0.033,2e-05,5.09673]
[1777201436803,44.58,78047.64,0.2,0.03297,2e-05,5.09342]
[1777201441838,44.58,78047.84,0.2,0.03297,2e-05,5.09382]
[1777201447879,44.58,78047.77,0.2,0.03297,2e-05,5.09336]
[1777201452915,44.58,78047.97,0.2,0.03297,2e-05,5.0938]
[1777201457950,44.58,78047.81,0.2,0.03297,2e-05,5.09311]
[1777201462985,44.58,78047.73,0.2,0.03297,2e-05,5.09266]
[1777201468019,44.58,78047.77,0.2,0.03296,2e-05,5.09257]
[1777201473055,44.58,78047.75,0.2,0.03295,2e-05,5.08956]
[1777201478090,44.57,78047.75,0.2,0.03294,2e-05,5.08937]
[1777201484132,44.57,78047.69,0.2,0.03294,2e-05,5.08896]
[1777201490174,44.57,78047.24,0.2,0.03293,2e-05,5.08734]
[1777201495209,44.57,78048.15,0.2,0.03295,2e-05,5.08996]
[1777201502258,44.57,78048.05,0.2,0.03294,2e-05,5.08937]
[1777201508300,44.57,78049.12,0.2,0.03297,2e-05,5.09244]
[1777201513335,44.57,78049.25,0.2,0.03297,2e-05,5.09261]
[1777201520384,44.57,78050.37,0.2,0.03299,2e-05,5.09573]
[1777201525419,44.57,78050.09,0.2,0.03298,2e-05,5.09455]
[1777201533476,44.57,78049.45,0.2,0.03295,2e-05,5.08943]
[1777201538511,44.57,78049.45,0.2,0.03295,2e-05,5.08922]
[1777201544555,44.57,78049.55,0.2,0.03295,2e-05,5.08929]
[1777201553617,44.57,78048.6,0.2,0.03292,2e-05,5.08601]
[1777201558653,44.57,78048.56,0.2,0.03292,2e-05,5.08571]
[1777201563688,44.57,78048.64,0.2,0.03292,2e-05,5.08578]
[1777201570737,44.56,78051.35,0.2,0.03298,2e-05,5.09389]
[1777201575772,44.56,78055.17,0.2,0.03307,2e-05,5.10544]
[1777201580806,44.56,78055.05,0.2,0.03307,2e-05,5.10469]
[1777201586849,44.56,78055.43,0.2,0.03307,2e-05,5.10541]
[1777201591884,44.56,78055.91,0.2,0.03306,2e-05,5.10376]
[1777201596919,44.56,78056.65,0.2,0.03308,2e-05,5.10567]
[1777201606989,44.56,78056.71,0.2,0.03307,2e-05,5.10505]
[1777201612023,44.56,78063.5,0.2,0.03323,2e-05,5.12571]
[1777201617059,44.56,78064.49,0.2,0.03325,2e-05,5.12821]
[1777201622094,44.55,78067.44,0.2,0.03332,2e-05,5.13678]
[1777201627129,44.55,78078.89,0.2,0.03359,2e-05,5.1717]
[1777201632164,44.55,78072.27,0.2,0.03342,2e-05,5.15003]
[1777201638205,44.55,78065.52,0.2,0.03325,2e-05,5.1282]
[1777201643242,44.55,78065.27,0.2,0.03324,2e-05,5.12682]
[1777201648277,44.54,78066.24,0.2,0.03326,2e-05,5.12924]
[1777201653312,44.54,78069.93,0.2,0.03332,2e-05,5.13732]
[1777201661368,44.54,78070.0,0.2,0.03332,2e-05,5.13646]
[1777201667410,44.54,78070.13,0.2,0.03332,2e-05,5.13608]
[1777201672445,44.54,78071.14,0.2,0.03333,2e-05,5.13859]
[1777201679494,44.53,78071.31,0.2,0.03333,2e-05,5.13819]
[1777201684529,44.53,78070.67,0.2,0.03331,2e-05,5.13556]
[1777201689564,44.53,78071.23,0.2,0.03332,2e-05,5.1367]
[1777201695607,44.53,78069.98,0.2,0.03328,2e-05,5.13196]
[1777201700642,44.53,78069.57,0.2,0.03327,2e-05,5.13012]
[1777201705678,44.53,78069.45,0.2,0.03326,2e-05,5.1292]
[1777201710711,44.52,78069.07,0.2,0.03325,2e-05,5.12748]
[1777201715748,44.52,78069.43,0.2,0.03324,2e-05,5.12532]
[1777201720783,44.52,78069.61,0.2,0.03324,2e-05,5.12537]
[1777201727833,44.52,78070.54,0.2,0.03325,2e-05,5.12756]
[1777201735906,44.52,78069.91,0.2,0.03323,2e-05,5.12477]
[1777201741948,44.52,78069.83,0.2,0.03322,2e-05,5.12392]
[1777201750006,44.51,78069.79,0.2,0.03322,2e-05,5.123]
[1777201755039,44.51,78069.51,0.2,0.03321,2e-05,5.12166]
[1777201762088,44.51,78069.41,0.2,0.0332,2e-05,5.12068]
[1777201767127,44.51,78069.46,0.2,0.0332,2e-05,5.12036]
[1777201777193,44.51,78069.55,0.2,0.03317,2e-05,5.11695]
[1777201783236,44.51,78068.89,0.2,0.03315,2e-05,5.11435]
[1777201788272,44.51,78069.04,0.2,0.03315,2e-05,5.11439]
[1777201793307,44.5,78069.11,0.2,0.03315,2e-05,5.11418]
[1777201798342,44.5,78069.64,0.2,0.03316,2e-05,5.11539]
[1777201803377,44.5,78069.68,0.2,0.03316,2e-05,5.11508]
[1777201808412,44.5,78069.63,0.2,0.03316,2e-05,5.11451]
[1777201815461,44.5,78069.64,0.2,0.03315,2e-05,5.11399]
[1777201821502,44.5,78069.45,0.2,0.03314,2e-05,5.11295]
[1777201826538,44.5,78069.75,0.2,0.03315,2e-05,5.11353]
[1777201831573,44.5,78069.85,0.2,0.03313,2e-05,5.11073]
[1777201838622,44.5,78069.14,0.2,0.03311,2e-05,5.10806]
[1777201843657,44.49,78070.78,0.2,0.03315,2e-05,5.11285]
[1777201848691,44.49,78070.38,0.2,0.03313,2e-05,5.11126]
[1777201853727,44.49,78070.31,0.2,0.03313,2e-05,5.11071]
[1777201864804,44.49,78070.81,0.2,0.03314,2e-05,5.1115]
[1777201869839,44.49,78072.34,0.2,0.03317,2e-05,5.11592]
[1777201874875,44.49,78072.13,0.2,0.03316,2e-05,5.1149]
[1777201880917,44.49,78072.93,0.2,0.03318,2e-05,5.11695]
[1777201885952,44.49,78073.4,0.2,0.03319,2e-05,5.11804]
[1777201890988,44.49,78074.95,0.2,0.03322,2e-05,5.12248]
[1777201894147,44.49,78083.44,0.2,0.03341,2e-05,5.14605]
[1777201900693,44.48,78099.73,0.2,0.03379,2e-05,5.19626]
[1777201905446,44.48,78101.27,0.2,0.03382,2e-05,5.20006]
[1777201911130,44.48,78100.6,0.2,0.0338,2e-05,5.19643]
[1777201916165,44.47,78095.81,0.2,0.03367,2e-05,5.18031]
[1777201921200,44.47,78092.63,0.2,0.03359,2e-05,5.16939]
[1777201926235,44.47,78092.4,0.2,0.03357,2e-05,5.16784]
[1777201931270,44.47,78084.87,0.2,0.03339,2e-05,5.14351]
[1777201935073,44.47,78083.37,0.2,0.03335,2e-05,5.13847]
[1777201940333,44.47,78083.23,0.2,0.03334,2e-05,5.13738]
[1777201945367,44.46,78081.68,0.2,0.0333,2e-05,5.13206]
[1777201950735,44.46,78081.17,0.2,0.03328,2e-05,5.1301]
[1777201960060,44.46,78079.71,0.2,0.03322,2e-05,5.12194]
[1777201965508,44.46,78077.43,0.2,0.03317,2e-05,5.11445]
[1777201971659,44.46,78077.3,0.2,0.03316,2e-05,5.11392]
[1777201976726,44.46,78077.63,0.2,0.03316,2e-05,5.1144]
[1777201984641,44.46,78078.44,0.2,0.03318,2e-05,5.11642]
[1777201989676,44.46,78078.6,0.2,0.03318,2e-05,5.11661]
[1777201996725,44.46,78078.09,0.2,0.03317,2e-05,5.11458]
[1777202001760,44.45,78077.47,0.2,0.03315,2e-05,5.11234]
[1777202008810,44.45,78076.64,0.2,0.03313,2e-05,5.10937]
[1777202013846,44.45,78074.91,0.2,0.03307,2e-05,5.10097]
[1777202019887,44.45,78074.98,0.2,0.03307,2e-05,5.10096]
[1777202025930,44.45,78074.13,0.2,0.03304,2e-05,5.09811]
[1777202030965,44.45,78074.21,0.2,0.03304,2e-05,5.09817]
[1777202037007,44.45,78074.24,0.2,0.03304,2e-05,5.09807]
[1777202042042,44.45,78076.07,0.2,0.03309,2e-05,5.1036]
[1777202047077,44.45,78077.04,0.2,0.03311,2e-05,5.1064]
[1777202053119,44.45,78076.54,0.2,0.03309,2e-05,5.10459]
[1777202058154,44.45,78075.93,0.2,0.03308,2e-05,5.10249]
[1777202063189,44.45,78076.86,0.2,0.0331,2e-05,5.10521]
[1777202069231,44.45,78076.72,0.2,0.03309,2e-05,5.10456]
[1777202077290,44.45,78076.61,0.2,0.03307,2e-05,5.10119]
[1777202084339,44.45,78076.25,0.2,0.03306,2e-05,5.09987]
[1777202089374,44.45,78069.71,0.2,0.0329,2e-05,5.07952]
[1777202094408,44.45,78069.48,0.2,0.0329,2e-05,5.07883]
[1777202101458,44.45,78069.33,0.2,0.0329,2e-05,5.07835]
[1777202106494,44.45,78069.88,0.2,0.03291,2e-05,5.08]
[1777202111529,44.45,78069.61,0.2,0.0329,2e-05,5.07907]
[1777202118578,44.45,78069.44,0.2,0.0329,2e-05,5.07838]
[1777202126634,44.45,78071.21,0.2,0.03294,2e-05,5.0836]
[1777202131669,44.44,78069.88,0.2,0.03289,2e-05,5.07654]
[1777202136704,44.44,78069.94,0.2,0.03289,2e-05,5.07657]
[1777202144759,44.44,78070.25,0.2,0.03289,2e-05,5.07728]
[1777202149794,44.44,78072.46,0.2,0.03294,2e-05,5.08396]
[1777202154830,44.44,78071.92,0.2,0.03293,2e-05,5.08207]
[1777202159865,44.44,78071.57,0.2,0.03292,2e-05,5.08077]
[1777202164900,44.44,78069.36,0.2,0.03286,2e-05,5.07375]
[1777202171948,44.44,78069.26,0.2,0.03286,2e-05,5.07324]
[1777202176984,44.44,78066.54,0.2,0.03279,2e-05,5.06465]
[1777202182019,44.44,78065.73,0.2,0.03277,2e-05,5.06207]
[1777202187056,44.44,78065.81,0.2,0.03278,2e-05,5.06224]
[1777202192091,44.44,78065.76,0.2,0.03276,2e-05,5.05925]
[1777202198133,44.44,78063.76,0.2,0.03271,2e-05,5.05302]
[1777202205182,44.44,78063.4,0.2,0.0327,2e-05,5.05189]
[1777202211224,44.44,78063.4,0.2,0.0327,2e-05,5.05186]
[1777202217266,44.44,78056.15,0.2,0.03253,2e-05,5.02958]
[1777202222301,44.44,78056.59,0.2,0.03254,2e-05,5.03107]
[1777202227336,44.44,78058.25,0.2,0.03258,2e-05,5.03631]
[1777202232371,44.44,78059.37,0.2,0.03261,2e-05,5.0398]
[1777202239420,44.44,78059.92,0.2,0.03262,2e-05,5.04156]
[1777202244455,44.44,78064.54,0.2,0.03273,2e-05,5.05588]
[1777202249490,44.44,78066.17,0.2,0.03277,2e-05,5.06086]
[1777202254525,44.44,78063.74,0.2,0.03269,2e-05,5.05054]
[1777202260568,44.44,78060.97,0.2,0.03263,2e-05,5.04204]
[1777202265604,44.44,78061.28,0.2,0.03264,2e-05,5.04308]
[1777202271646,44.44,78063.74,0.2,0.0327,2e-05,5.05073]
[1777202276681,44.44,78064.26,0.2,0.03271,2e-05,5.05237]
[1777202281721,44.44,78065.14,0.2,0.03273,2e-05,5.0551]
[1777202287763,44.44,78064.91,0.2,0.03272,2e-05,5.05437]
[1777202292798,44.44,78065.59,0.2,0.03274,2e-05,5.05648]
[1777202297833,44.44,78064.62,0.2,0.03272,2e-05,5.0535]
[1777202303877,44.44,78064.75,0.2,0.03272,2e-05,5.05393]
[1777202308912,44.44,78064.79,0.2,0.03272,2e-05,5.05409]
[1777202313946,44.44,78065.01,0.2,0.03271,2e-05,5.05206]
[1777202323010,44.44,78064.92,0.2,0.03271,2e-05,5.05187]
[1777202328045,44.44,78064.71,0.2,0.0327,2e-05,5.05128]
[1777202334087,44.44,78064.58,0.2,0.0327,2e-05,5.05094]
[1777202339122,44.44,78064.66,0.2,0.0327,2e-05,5.05125]
[1777202344157,44.44,78064.42,0.2,0.0327,2e-05,5.05057]
[1777202350199,44.44,78064.81,0.2,0.03271,2e-05,5.05187]
[1777202356241,44.44,78064.44,0.2,0.0327,2e-05,5.05081]
[1777202361276,44.44,78061.21,0.2,0.03262,2e-05,5.04093]
[1777202367318,44.44,78060.1,0.2,0.0326,2e-05,5.03772]
[1777202375374,44.44,78061.03,0.2,0.03261,2e-05,5.03817]
[1777202381417,44.45,78057.36,0.2,0.03252,2e-05,5.02716]
[1777202386451,44.45,78057.26,0.2,0.03252,2e-05,5.02717]
[1777202391486,44.45,78057.25,0.2,0.03253,2e-05,5.02748]
[1777202396522,44.45,78057.55,0.2,0.03254,2e-05,5.02875]
[1777202401557,44.45,78062.09,0.2,0.03265,2e-05,5.04305]
[1777202406592,44.45,78062.05,0.2,0.03265,2e-05,5.04313]
[1777202415109,44.45,78062.27,0.2,0.03265,2e-05,5.0439]
[1777202420690,44.45,78062.19,0.2,0.03265,2e-05,5.04415]
[1777202426734,44.45,78062.43,0.2,0.03266,2e-05,5.04514]
[1777202432774,44.45,78062.5,0.2,0.03265,2e-05,5.04287]
[1777202437809,44.45,78061.85,0.2,0.03264,2e-05,5.04109]
[1777202442844,44.45,78061.23,0.2,0.03262,2e-05,5.03941]
[1777202450900,44.45,78061.26,0.2,0.03263,2e-05,5.0399]
[1777202457949,44.45,78062.3,0.2,0.03265,2e-05,5.04346]
[1777202462983,44.46,78061.14,0.2,0.03263,2e-05,5.0401]
[1777202470034,44.46,78061.44,0.2,0.03264,2e-05,5.04136]
[1777202475068,44.46,78061.82,0.2,0.03265,2e-05,5.04276]
[1777202482116,44.46,78060.12,0.2,0.03261,2e-05,5.03785]
[1777202489166,44.46,78060.47,0.2,0.03262,2e-05,5.03929]
[1777202495208,44.46,78060.32,0.2,0.0326,2e-05,5.03638]
[1777202501250,44.46,78060.02,0.2,0.0326,2e-05,5.03575]
[1777202508299,44.46,78060.11,0.2,0.0326,2e-05,5.03639]
[1777202513335,44.46,78060.09,0.2,0.03261,2e-05,5.03658]
[1777202518371,44.46,78061.2,0.2,0.03263,2e-05,5.04025]
[1777202525420,44.46,78061.29,0.2,0.03264,2e-05,5.04086]
[1777202530454,44.46,78061.26,0.2,0.03264,2e-05,5.04096]
[1777202544553,44.47,78061.23,0.2,0.03264,2e-05,5.04141]
[1777202550599,44.47,78061.25,0.2,0.03265,2e-05,5.0417]
[1777202555634,44.47,78061.29,0.2,0.03263,2e-05,5.03929]
[1777202561676,44.47,78061.3,0.2,0.03263,2e-05,5.03957]
[1777202570739,44.47,78061.38,0.2,0.03264,2e-05,5.0402]
[1777202576781,44.47,78061.42,0.2,0.03264,2e-05,5.04058]
[1777202581816,44.47,78062.0,0.2,0.03266,2e-05,5.04258]
[1777202586852,44.47,78062.8,0.2,0.03268,2e-05,5.04525]
[1777202591888,44.47,78065.59,0.2,0.03274,2e-05,5.05402]
[1777202596923,44.47,78066.71,0.2,0.03277,2e-05,5.05758]
[1777202604979,44.47,78069.66,0.2,0.03284,2e-05,5.06684]
[1777202610014,44.47,78069.47,0.2,0.03284,2e-05,5.06626]
[1777202615049,44.47,78069.34,0.2,0.03282,2e-05,5.06311]
[1777202620084,44.47,78069.52,0.2,0.03282,2e-05,5.06368]
[1777202625119,44.47,78071.51,0.2,0.03287,2e-05,5.06983]
[1777202625628,44.47,78071.51,0.2,0.03287,2e-05,5.06983]
[1777202625729,44.47,78071.51,0.2,0.03287,2e-05,5.06983]
[1777202631161,44.47,78071.76,0.2,0.03287,2e-05,5.06937]
[1777202631443,44.47,78071.76,0.2,0.03287,2e-05,5.06937]
[1777202631582,44.47,78071.76,0.2,0.03287,2e-05,5.06937]
[1777202632168,44.47,78071.72,0.2,0.03286,2e-05,5.069]
[1777202637203,44.46,78071.81,0.2,0.03285,2e-05,5.06769]
[1777202642238,44.46,78074.87,0.2,0.03291,2e-05,5.07559]
[1777202647273,44.45,78077.51,0.2,0.03296,2e-05,5.08217]
[1777202652308,44.45,78091.9,0.2,0.0333,2e-05,5.12518]
[1777202657343,44.44,78097.03,0.2,0.0334,2e-05,5.13914]
[1777202657597,44.44,78097.03,0.2,0.0334,2e-05,5.13914]
[1777202658350,44.44,78103.24,0.2,0.03355,2e-05,5.15818]
[1777202663476,44.43,78105.02,0.2,0.03355,2e-05,5.1583]
[1777202669442,44.42,78104.05,0.2,0.03351,2e-05,5.15287]
[1777202674583,44.42,78103.99,0.2,0.03348,2e-05,5.1483]
[1777202675484,44.42,78104.13,0.2,0.03347,2e-05,5.14794]
[1777202680439,44.41,78103.85,0.2,0.03346,2e-05,5.14563]
[1777202680519,44.41,78110.29,0.2,0.03361,2e-05,5.16491]
[1777202682966,44.4,78115.29,0.2,0.03369,2e-05,5.17584]
[1777202688575,44.38,78121.35,0.2,0.03379,2e-05,5.18846]
[1777202693610,44.35,78121.57,0.2,0.03369,2e-05,5.17614]
[1777202698644,44.34,78122.65,0.2,0.03369,2e-05,5.17671]
[1777202703685,44.34,78126.41,0.2,0.03378,2e-05,5.18757]
[1777202708720,44.34,78131.17,0.2,0.03388,2e-05,5.20152]
[1777202713756,44.34,78132.73,0.2,0.03391,2e-05,5.20534]
[1777202718791,44.33,78136.13,0.2,0.03399,2e-05,5.21496]
[1777202723826,44.33,78136.07,0.2,0.03398,2e-05,5.21361]
[1777202730875,44.33,78137.34,0.2,0.034,2e-05,5.21606]
[1777202735911,44.32,78137.13,0.2,0.03397,2e-05,5.2115]
[1777202740949,44.32,78126.85,0.2,0.03371,2e-05,5.17802]
[1777202745986,44.32,78127.9,0.2,0.03372,2e-05,5.18052]
[1777202751021,44.32,78127.25,0.2,0.0337,2e-05,5.17764]
[1777202756056,44.31,78127.83,0.2,0.03371,2e-05,5.17868]
[1777202761091,44.31,78124.9,0.2,0.03363,2e-05,5.16872]
[1777202766126,44.31,78133.0,0.2,0.03382,2e-05,5.19345]
[1777202768162,44.31,78133.92,0.2,0.03385,2e-05,5.19618]
[1777202774182,44.31,78134.74,0.2,0.03385,2e-05,5.19743]
[1777202780224,44.3,78134.88,0.2,0.03385,2e-05,5.19674]
[1777202785260,44.3,78136.31,0.2,0.03388,2e-05,5.20034]
[1777202790295,44.3,78142.61,0.2,0.03402,2e-05,5.21933]
[1777202795329,44.3,78143.95,0.2,0.03403,2e-05,5.2197]
[1777202797432,44.3,78145.0,0.2,0.03406,2e-05,5.22282]
[1777202797529,44.3,78146.67,0.2,0.0341,2e-05,5.22791]
[1777202798270,44.3,78146.67,0.2,0.0341,2e-05,5.22791]
[1777202798351,44.3,78152.06,0.2,0.03423,2e-05,5.24537]
[1777202803386,44.31,78162.2,0.2,0.03452,2e-05,5.28232]
[1777202808421,44.32,78161.53,0.2,0.03454,2e-05,5.28441]
[1777202813456,44.33,78162.45,0.2,0.03459,2e-05,5.29165]
[1777202818490,44.34,78161.61,0.2,0.03461,2e-05,5.29321]
[1777202819860,44.34,78161.98,0.2,0.03462,2e-05,5.29525]
[1777202820505,44.34,78161.68,0.2,0.03462,2e-05,5.29513]
[1777202821482,44.34,78161.68,0.2,0.03462,2e-05,5.29513]
[1777202821512,44.34,78161.48,0.2,0.03462,2e-05,5.29468]
[1777202824188,44.35,78160.23,0.2,0.0346,2e-05,5.29238]
[1777202824533,44.35,78160.45,0.2,0.03461,2e-05,5.29393]
[1777202829568,44.35,78154.44,0.2,0.03447,2e-05,5.27568]
[1777202834603,44.36,78140.23,0.2,0.03413,2e-05,5.23162]
[1777202840645,44.37,78137.52,0.2,0.03412,2e-05,5.2302]
[1777202846689,44.38,78137.5,0.2,0.03413,2e-05,5.23192]
[1777202851724,44.38,78138.82,0.2,0.03416,2e-05,5.23477]
[1777202856761,44.39,78138.33,0.2,0.03416,2e-05,5.23467]
[1777202861795,44.39,78143.67,0.2,0.0343,2e-05,5.2534]
[1777202863936,44.39,78144.33,0.2,0.03432,2e-05,5.25576]
[1777202863944,44.39,78144.32,0.2,0.03432,2e-05,5.25599]
[1777202870860,44.41,78144.84,0.2,0.03439,2e-05,5.26396]
[1777202872760,44.41,78144.99,0.2,0.0344,2e-05,5.26533]
[1777202873565,44.41,78144.99,0.2,0.0344,2e-05,5.26533]
[1777202873988,44.41,78144.99,0.2,0.03441,2e-05,5.26622]
[1777202877741,44.42,78144.83,0.2,0.03443,2e-05,5.26926]
[1777202877909,44.42,78144.57,0.2,0.03443,2e-05,5.26931]
[1777202882944,44.42,78144.94,0.2,0.03445,2e-05,5.27161]
[1777202884496,44.42,78144.94,0.2,0.03445,2e-05,5.27161]
[1777202884583,44.43,78144.9,0.2,0.03445,2e-05,5.2717]
[1777202889999,44.44,78145.5,0.2,0.03451,2e-05,5.27882]
[1777202895034,44.45,78143.39,0.2,0.03449,2e-05,5.27637]
[1777202898889,44.46,78145.27,0.2,0.03455,2e-05,5.28496]
[1777202904281,44.47,78147.12,0.2,0.03463,2e-05,5.29507]
[1777202910139,44.48,78150.88,0.2,0.03477,2e-05,5.31287]
[1777202915174,44.49,78151.55,0.2,0.0348,3e-05,5.31622]
[1777202921216,44.5,78149.7,0.2,0.0348,3e-05,5.31508]
[1777202927258,44.51,78146.65,0.2,0.03476,2e-05,5.31022]
[1777202932293,44.52,78146.54,0.2,0.03479,2e-05,5.31394]
[1777202944376,44.55,78143.2,0.2,0.03478,2e-05,5.31292]
[1777202949411,44.56,78140.77,0.2,0.03476,2e-05,5.30925]
[1777202951808,44.56,78140.74,0.2,0.03476,2e-05,5.30997]
[1777202951968,44.56,78140.74,0.2,0.03476,2e-05,5.30997]
[1777202952568,44.57,78141.07,0.2,0.03478,2e-05,5.31265]
[1777202953216,44.57,78141.07,0.2,0.03478,2e-05,5.31265]
[1777202953789,44.56,78141.07,0.2,0.03478,2e-05,5.31262]
[1777202954520,44.56,78141.07,0.2,0.03478,2e-05,5.31262]
[1777202954621,44.56,78141.07,0.2,0.03478,2e-05,5.31243]
[1777202960489,44.57,78143.16,0.2,0.03485,2e-05,5.32192]
[1777202966860,44.58,78142.42,0.2,0.03485,2e-05,5.32134]
[1777202972573,44.58,78142.2,0.2,0.03486,2e-05,5.32135]
[1777202977609,44.59,78147.46,0.2,0.03501,3e-05,5.34039]
[1777202982644,44.6,78149.96,0.2,0.03508,3e-05,5.3504]
[1777202989748,44.6,78149.03,0.2,0.03507,3e-05,5.34899]
[1777202995736,44.61,78149.07,0.2,0.0351,3e-05,5.35267]
[1777203001778,44.61,78152.31,0.2,0.0352,3e-05,5.36545]
[1777203006813,44.62,78154.23,0.2,0.03527,3e-05,5.37352]
[1777203011847,44.62,78157.6,0.2,0.03537,3e-05,5.38622]
[1777203016883,44.63,78153.0,0.2,0.03526,3e-05,5.37319]
[1777203021918,44.63,78156.54,0.2,0.03537,3e-05,5.38645]
[1777203026953,44.64,78157.99,0.2,0.03542,3e-05,5.39323]
[1777203031987,44.64,78159.25,0.2,0.03545,3e-05,5.39612]
[1777203037023,44.64,78159.18,0.2,0.03546,3e-05,5.39721]
[1777203042058,44.65,78158.2,0.2,0.03545,3e-05,5.39603]
[1777203050116,44.66,78156.32,0.2,0.03542,3e-05,5.39259]
[1777203055151,44.66,78151.57,0.2,0.03532,3e-05,5.37895]
[1777203060186,44.66,78143.39,0.2,0.03513,3e-05,5.35449]
[1777203065221,44.67,78143.59,0.2,0.03515,3e-05,5.35703]
[1777203071267,44.68,78143.63,0.2,0.03516,3e-05,5.35938]
[1777203076305,44.68,78143.62,0.2,0.03518,3e-05,5.36118]
[1777203082346,44.68,78143.54,0.2,0.03519,3e-05,5.36306]
[1777203087381,44.69,78141.74,0.2,0.03516,3e-05,5.35901]
[1777203093424,44.69,78142.38,0.2,0.03518,3e-05,5.36028]
[1777203099466,44.7,78142.06,0.2,0.03519,3e-05,5.36129]
[1777203104501,44.7,78142.57,0.2,0.03521,3e-05,5.36459]
[1777203109536,44.71,78143.32,0.2,0.03524,3e-05,5.36863]
[1777203114571,44.71,78142.29,0.2,0.03523,3e-05,5.36695]
[1777203120613,44.72,78142.38,0.2,0.03525,3e-05,5.36921]
[1777203125648,44.72,78141.25,0.2,0.03523,3e-05,5.36724]
[1777203129676,44.72,78125.1,0.2,0.03484,2e-05,5.31702]
[1777203134711,44.73,78125.42,0.2,0.03487,2e-05,5.32014]
[1777203139746,44.77,78128.31,0.2,0.03506,3e-05,5.34514]
[1777203144781,44.77,78128.02,0.2,0.03507,3e-05,5.34599]
[1777203149816,44.78,78126.51,0.2,0.03505,3e-05,5.3429]
[1777203154850,44.78,78127.07,0.2,0.03506,3e-05,5.34358]
[1777203159886,44.79,78128.02,0.2,0.03509,3e-05,5.34829]
[1777203164920,44.79,78127.44,0.2,0.03509,3e-05,5.34805]
[1777203169956,44.79,78124.9,0.2,0.03504,3e-05,5.34153]
[1777203174991,44.8,78122.4,0.2,0.03499,2e-05,5.3352]
[1777203177494,44.8,78104.5,0.2,0.03456,2e-05,5.27926]
[1777203179637,44.8,78102.92,0.2,0.03452,2e-05,5.27425]
[1777203179739,44.8,78103.46,0.2,0.03454,2e-05,5.27683]
[1777203181401,44.8,78103.49,0.2,0.03454,2e-05,5.27693]
[1777203187075,44.8,78105.85,0.2,0.03458,2e-05,5.28206]
[1777203192761,44.79,78107.32,0.2,0.0346,2e-05,5.28476]
[1777203198152,44.79,78108.4,0.2,0.0346,2e-05,5.28534]
[1777203202477,44.78,78108.48,0.2,0.03459,2e-05,5.28435]
[1777203203080,44.78,78108.48,0.2,0.03459,2e-05,5.28393]
[1777203203580,44.78,78108.48,0.2,0.03459,2e-05,5.28393]
[1777203209378,44.78,78111.3,0.2,0.03465,2e-05,5.2915]
[1777203209479,44.78,78111.32,0.2,0.03465,2e-05,5.29132]
[1777203210391,44.78,78111.32,0.2,0.03465,2e-05,5.29132]
[1777203210493,44.78,78112.17,0.2,0.03467,2e-05,5.29443]
[1777203216278,44.77,78111.56,0.2,0.03463,2e-05,5.28826]
[1777203218209,44.77,78112.13,0.2,0.03464,2e-05,5.28984]
[1777203218292,44.77,78113.88,0.2,0.03468,2e-05,5.29517]
[1777203223326,44.78,78113.48,0.2,0.03469,2e-05,5.29599]
[1777203228362,44.78,78113.2,0.2,0.0347,2e-05,5.29721]
[1777203234404,44.79,78113.23,0.2,0.03472,2e-05,5.29983]
[1777203239438,44.8,78114.83,0.2,0.03478,2e-05,5.30701]
[1777203244474,44.8,78118.3,0.2,0.03488,2e-05,5.32009]
[1777203249508,44.81,78119.23,0.2,0.03492,2e-05,5.32497]
[1777203254544,44.81,78119.69,0.2,0.03494,2e-05,5.3283]
[1777203259578,44.81,78120.46,0.2,0.03498,2e-05,5.33257]
[1777203264616,44.82,78120.36,0.2,0.03499,2e-05,5.33404]
[1777203271666,44.83,78119.81,0.2,0.03498,2e-05,5.33192]
[1777203279722,44.83,78120.0,0.2,0.03501,2e-05,5.33531]
[1777203284757,44.84,78117.99,0.2,0.03497,2e-05,5.33062]
[1777203289792,44.84,78115.49,0.2,0.03492,2e-05,5.32449]
[1777203294827,44.85,78116.19,0.2,0.03495,2e-05,5.32857]
[1777203299862,44.85,78115.69,0.2,0.03496,2e-05,5.32885]
[1777203306911,44.86,78115.56,0.2,0.03497,2e-05,5.33108]
[1777203312218,44.86,78115.63,0.2,0.03499,2e-05,5.33283]
[1777203317988,44.87,78115.22,0.2,0.035,2e-05,5.3342]
[1777203323023,44.87,78102.57,0.2,0.0347,2e-05,5.29601]
[1777203328057,44.88,78099.88,0.2,0.03465,2e-05,5.28975]
[1777203333093,44.88,78099.97,0.2,0.03466,2e-05,5.28948]
[1777203338128,44.89,78099.2,0.2,0.03465,2e-05,5.28928]
[1777203343163,44.9,78099.75,0.2,0.03469,2e-05,5.29324]
[1777203348198,44.9,78100.69,0.2,0.03473,2e-05,5.29838]
[1777203353233,44.91,78099.97,0.2,0.03473,2e-05,5.29821]
[1777203358268,44.91,78098.84,0.2,0.03471,2e-05,5.29672]
[1777203363691,44.92,78098.52,0.2,0.03472,2e-05,5.29739]
[1777203363727,44.92,78098.52,0.2,0.03473,2e-05,5.29822]
[1777203369346,44.91,78096.39,0.2,0.03466,2e-05,5.2901]
[1777203370374,44.91,78096.39,0.2,0.03466,2e-05,5.2901]
[1777203370974,44.91,78096.39,0.2,0.03466,2e-05,5.2901]
[1777203371707,44.91,78095.21,0.2,0.03463,2e-05,5.28613]
[1777203373378,44.91,78095.16,0.2,0.03463,2e-05,5.28532]
[1777203373411,44.91,78094.84,0.2,0.03462,2e-05,5.28408]
[1777203379176,44.92,78094.35,0.2,0.03462,2e-05,5.28421]
[1777203384417,44.92,78094.64,0.2,0.03464,2e-05,5.2876]
[1777203384451,44.92,78093.34,0.2,0.03461,2e-05,5.28389]
[1777203385478,44.92,78093.34,0.2,0.03461,2e-05,5.28389]
[1777203385493,44.92,78090.76,0.2,0.03455,2e-05,5.27548]
[1777203388200,44.92,78089.9,0.2,0.03453,2e-05,5.27319]
[1777203388478,44.93,78090.01,0.2,0.03454,2e-05,5.27438]
[1777203392742,44.92,78089.97,0.2,0.03452,2e-05,5.27075]
[1777203392819,44.92,78090.52,0.2,0.03453,2e-05,5.27225]
[1777203398299,44.93,78090.47,0.2,0.03454,2e-05,5.2742]
[1777203398549,44.93,78091.12,0.2,0.03456,2e-05,5.27667]
[1777203401358,44.93,78090.7,0.2,0.03455,2e-05,5.27487]
[1777203401469,44.93,78090.7,0.2,0.03455,2e-05,5.27487]
[1777203401799,44.93,78090.64,0.2,0.03455,2e-05,5.27444]
[1777203403354,44.93,78090.64,0.2,0.03455,2e-05,5.27444]
[1777203404209,44.93,78090.64,0.2,0.03455,2e-05,5.27444]
[1777203403584,44.93,78091.22,0.2,0.03457,2e-05,5.27711]
[1777203404591,44.93,78091.92,0.2,0.03458,2e-05,5.27909]
[1777203409991,44.93,78090.62,0.2,0.03456,2e-05,5.27663]
[1777203415669,44.94,78092.09,0.2,0.03462,2e-05,5.28413]
[1777203421134,44.94,78092.3,0.2,0.03464,2e-05,5.2864]
[1777203421231,44.95,78093.16,0.2,0.03466,2e-05,5.28952]
[1777203423557,44.94,78094.24,0.2,0.03469,2e-05,5.29242]
[1777203428160,44.94,78094.24,0.2,0.03469,2e-05,5.29216]
[1777203437822,44.93,78094.74,0.2,0.03467,2e-05,5.29018]
[1777203439688,44.93,78095.48,0.2,0.03469,2e-05,5.29227]
[1777203439837,44.93,78096.61,0.2,0.03471,2e-05,5.2956]
[1777203442399,44.94,78096.42,0.2,0.03471,2e-05,5.29578]
[1777203442858,44.94,78095.78,0.2,0.0347,2e-05,5.29415]
[1777203444073,44.94,78095.78,0.2,0.0347,2e-05,5.29415]
[1777203444173,44.94,78095.78,0.2,0.0347,2e-05,5.29389]
[1777203450913,44.94,78096.05,0.2,0.03473,2e-05,5.2975]
[1777203458970,44.95,78096.12,0.2,0.03474,2e-05,5.29805]
[1777203465013,44.96,78096.1,0.2,0.03475,2e-05,5.30033]
[1777203470048,44.96,78098.22,0.2,0.03482,2e-05,5.30895]
[1777203475082,44.97,78097.03,0.2,0.03481,2e-05,5.307]
[1777203487166,44.98,78097.29,0.2,0.03485,2e-05,5.31217]
[1777203493209,44.98,78097.62,0.2,0.03487,2e-05,5.3153]
[1777203501266,44.99,78097.8,0.2,0.0349,2e-05,5.31859]
[1777203508315,44.99,78098.21,0.2,0.03493,2e-05,5.3222]
[1777203514358,45.0,78098.57,0.2,0.03494,2e-05,5.32245]
[1777203519393,45.0,78099.22,0.2,0.03496,2e-05,5.3261]
[1777203525435,45.01,78099.39,0.2,0.03498,2e-05,5.32851]
[1777203530470,45.01,78099.51,0.2,0.035,2e-05,5.3304]
[1777203536512,45.02,78099.31,0.2,0.03501,2e-05,5.33183]
[1777203541547,45.02,78096.25,0.2,0.03495,2e-05,5.32357]
[1777203546582,45.02,78096.34,0.2,0.03496,2e-05,5.32536]
[1777203552623,45.03,78092.8,0.2,0.03489,2e-05,5.31597]
[1777203557659,45.03,78093.55,0.2,0.03492,2e-05,5.31989]
[1777203562694,45.04,78092.08,0.2,0.03489,2e-05,5.31676]
[1777203568736,45.04,78091.16,0.2,0.03489,2e-05,5.31567]
[1777203575785,45.05,78092.11,0.2,0.03491,2e-05,5.31794]
[1777203580819,45.05,78090.99,0.2,0.03489,2e-05,5.31584]
[1777203587869,45.06,78091.46,0.2,0.03492,2e-05,5.31933]
[1777203592905,45.06,78090.94,0.2,0.03492,2e-05,5.31907]
[1777203599954,45.06,78091.43,0.2,0.03495,2e-05,5.32255]
[1777203604989,45.07,78091.35,0.2,0.03495,2e-05,5.32364]
[1777203614057,45.07,78091.98,0.2,0.03499,2e-05,5.32798]
[1777203620100,45.08,78092.19,0.2,0.03501,2e-05,5.33015]
[1777203625135,45.08,78092.33,0.2,0.03502,2e-05,5.33181]
[1777203632642,45.08,78092.33,0.2,0.03503,2e-05,5.33277]
[1777203632742,45.09,78092.33,0.2,0.03502,2e-05,5.33089]
[1777203638226,45.08,78092.33,0.2,0.035,2e-05,5.32883]
[1777203644268,45.07,78091.91,0.2,0.03497,2e-05,5.32505]
[1777203644740,45.07,78091.91,0.2,0.03497,2e-05,5.32505]
[1777203650310,45.07,78091.65,0.2,0.03494,2e-05,5.32183]
[1777203655345,45.06,78091.65,0.2,0.03493,2e-05,5.31983]
[1777203660381,45.06,78093.37,0.2,0.03496,2e-05,5.32331]
[1777203665416,45.05,78094.09,0.2,0.03496,2e-05,5.3236]
[1777203670452,45.05,78098.4,0.2,0.03505,2e-05,5.33523]
[1777203675487,45.04,78098.52,0.2,0.03503,2e-05,5.33353]
[1777203675540,45.04,78098.52,0.2,0.03503,2e-05,5.33353]
[1777203676493,45.04,78098.68,0.2,0.03503,2e-05,5.33362]
[1777203681529,45.04,78098.11,0.2,0.03503,2e-05,5.333]
[1777203687278,45.05,78097.91,0.2,0.03503,2e-05,5.33307]
[1777203692606,45.05,78099.39,0.2,0.03507,2e-05,5.33682]
[1777203697642,45.05,78099.54,0.2,0.03508,2e-05,5.33867]
[1777203702678,45.06,78099.12,0.2,0.03508,2e-05,5.33847]
[1777203708720,45.06,78098.45,0.2,0.03507,2e-05,5.33773]
[1777203714762,45.06,78098.36,0.2,0.03508,2e-05,5.33883]
[1777203719798,45.07,78097.49,0.2,0.03507,2e-05,5.33726]
[1777203724834,45.07,78097.56,0.2,0.03508,2e-05,5.33874]
[1777203737926,45.08,78097.56,0.2,0.03511,2e-05,5.3421]
[1777203745982,45.08,78097.98,0.2,0.03514,2e-05,5.34561]
[1777203752024,45.09,78098.0,0.2,0.03513,2e-05,5.34448]
[1777203758066,45.09,78097.75,0.2,0.03514,2e-05,5.34537]
[1777203763101,45.1,78098.3,0.2,0.03517,2e-05,5.34853]
[1777203771157,45.1,78097.73,0.2,0.03517,2e-05,5.34898]
[1777203779213,45.11,78097.34,0.2,0.03518,2e-05,5.35001]
[1777203784413,45.11,78098.21,0.2,0.03521,2e-05,5.35392]
[1777203795400,45.12,78096.22,0.2,0.03519,2e-05,5.35106]
[1777203801441,45.12,78095.91,0.2,0.03519,2e-05,5.35182]
[1777203807484,45.13,78095.91,0.2,0.03521,2e-05,5.35358]
[1777203812519,45.13,78092.97,0.2,0.03513,2e-05,5.34291]
[1777203817554,45.14,78094.06,0.2,0.03517,2e-05,5.34792]
[1777203822589,45.14,78093.28,0.2,0.03516,2e-05,5.34696]
[1777203827623,45.14,78092.71,0.2,0.03516,2e-05,5.34669]
[1777203832659,45.15,78097.43,0.2,0.03529,2e-05,5.36321]
[1777203837694,45.15,78097.17,0.2,0.03529,2e-05,5.36379]
[1777203842729,45.15,78097.13,0.2,0.0353,2e-05,5.36507]
[1777203848771,45.16,78096.95,0.2,0.03531,3e-05,5.36619]
[1777203855823,45.16,78097.42,0.2,0.03534,3e-05,5.36963]
[1777203860858,45.17,78097.83,0.2,0.03536,3e-05,5.37259]
[1777203865893,45.17,78097.88,0.2,0.03538,3e-05,5.37411]
[1777203870929,45.17,78096.35,0.2,0.03535,3e-05,5.37064]
[1777203876973,45.18,78097.69,0.2,0.03538,3e-05,5.37372]
[1777203883015,45.18,78097.27,0.2,0.03538,3e-05,5.37402]
[1777203888049,45.19,78097.42,0.2,0.0354,3e-05,5.37587]
[1777203893085,45.19,78097.37,0.2,0.03541,3e-05,5.37708]
[1777203899127,45.19,78097.13,0.2,0.03541,3e-05,5.37797]
[1777203904162,45.2,78097.67,0.2,0.03544,3e-05,5.38105]
[1777203909197,45.2,78098.75,0.2,0.03547,3e-05,5.38584]
[1777203914232,45.2,78098.76,0.2,0.03549,3e-05,5.38719]
[1777203919267,45.21,78098.98,0.2,0.0355,3e-05,5.38921]
[1777203920274,45.21,78078.32,0.2,0.03499,2e-05,5.32381]
[1777203925443,45.21,78073.37,0.2,0.03488,2e-05,5.30971]
[1777203931351,45.22,78077.88,0.2,0.03499,2e-05,5.32376]
[1777203940414,45.23,78078.28,0.2,0.03503,2e-05,5.32837]
[1777203945449,45.23,78074.77,0.2,0.03496,2e-05,5.31919]
[1777203950484,45.24,78075.38,0.2,0.03499,2e-05,5.32307]
[1777203955519,45.24,78075.34,0.2,0.035,2e-05,5.32489]
[1777203960555,45.25,78073.28,0.2,0.03497,2e-05,5.32032]
[1777203966597,45.25,78073.32,0.2,0.03499,2e-05,5.3228]
[1777203971632,45.26,78073.35,0.2,0.035,2e-05,5.32485]
[1777203972703,45.26,78073.35,0.2,0.035,2e-05,5.32485]
[1777203972776,45.26,78073.35,0.2,0.03501,2e-05,5.32524]
[1777203973895,45.26,78074.15,0.2,0.03503,2e-05,5.3275]
[1777203974652,45.26,78075.03,0.2,0.03505,2e-05,5.33001]
[1777203979688,45.26,78076.18,0.2,0.03509,2e-05,5.33552]
[1777203984723,45.27,78076.0,0.2,0.0351,2e-05,5.33681]
[1777203989758,45.27,78076.44,0.2,0.03512,2e-05,5.34005]
[1777203994795,45.28,78076.45,0.2,0.03512,2e-05,5.33908]
[1777204001995,45.28,78076.46,0.2,0.03513,2e-05,5.34022]
[1777204007884,45.29,78078.66,0.2,0.03521,2e-05,5.3508]
[1777204012938,45.29,78080.07,0.2,0.03526,2e-05,5.35702]
[1777204017976,45.3,78080.87,0.2,0.0353,2e-05,5.36124]
[1777204023012,45.3,78080.06,0.2,0.03529,2e-05,5.36066]
[1777204028047,45.31,78079.84,0.2,0.0353,2e-05,5.36162]
[1777204033081,45.31,78079.47,0.2,0.03531,2e-05,5.36208]
[1777204041138,45.32,78080.35,0.2,0.03535,2e-05,5.36748]
[1777204046367,45.32,78080.45,0.2,0.03536,2e-05,5.36908]
[1777204052634,45.32,78080.35,0.2,0.03536,2e-05,5.36781]
[1777204059263,45.33,78080.2,0.2,0.03537,2e-05,5.36987]
[1777204064301,45.34,78079.96,0.2,0.03538,2e-05,5.37069]
[1777204071348,45.34,78080.35,0.2,0.03541,2e-05,5.37412]
[1777204076383,45.34,78078.13,0.2,0.03536,2e-05,5.36863]
[1777204082425,45.35,78080.37,0.2,0.03543,2e-05,5.37764]
[1777204087460,45.35,78081.91,0.2,0.03549,3e-05,5.38401]
[1777204093502,45.36,78081.84,0.2,0.0355,3e-05,5.38552]
[1777204098537,45.36,78083.56,0.2,0.03555,3e-05,5.3924]
[1777204103572,45.36,78087.04,0.2,0.03565,3e-05,5.40484]
[1777204110621,45.37,78088.01,0.2,0.03569,3e-05,5.40957]
[1777204121698,45.37,78088.44,0.2,0.0357,3e-05,5.41051]
[1777204127740,45.38,78092.96,0.2,0.03582,3e-05,5.42607]
[1777204132775,45.38,78092.98,0.2,0.03583,3e-05,5.42696]
[1777204137809,45.38,78094.37,0.2,0.03587,3e-05,5.43214]
[1777204142845,45.38,78101.17,0.2,0.03605,3e-05,5.45458]
[1777204147879,45.38,78101.92,0.2,0.03607,3e-05,5.45743]
[1777204153921,45.39,78102.09,0.2,0.03608,3e-05,5.45848]
[1777204166006,45.39,78103.31,0.2,0.03612,3e-05,5.46328]
[1777204177347,45.39,78103.91,0.2,0.03613,3e-05,5.46535]
[1777204188160,45.39,78103.91,0.2,0.03613,3e-05,5.46386]
[1777204193195,45.39,78103.81,0.2,0.03613,3e-05,5.46387]
[1777204199237,45.39,78104.69,0.2,0.03615,3e-05,5.46708]
[1777204204272,45.39,78116.26,0.2,0.03645,3e-05,5.50454]
[1777204209308,45.39,78116.95,0.2,0.03647,3e-05,5.50678]
[1777204214343,45.39,78117.29,0.2,0.03648,3e-05,5.50792]
[1777204219378,45.39,78117.11,0.2,0.03647,3e-05,5.50739]
[1777204224413,45.39,78117.1,0.2,0.03647,3e-05,5.50741]
[1777204229448,45.39,78117.22,0.2,0.03647,3e-05,5.50783]
[1777204235490,45.39,78117.22,0.2,0.03646,3e-05,5.50498]
[1777204242771,45.39,78117.36,0.2,0.03646,3e-05,5.50546]
[1777204251602,45.39,78117.47,0.2,0.03646,3e-05,5.50588]
[1777204261673,45.39,78117.58,0.2,0.03647,3e-05,5.50627]
[1777204266708,45.39,78118.17,0.2,0.03648,3e-05,5.50818]
[1777204273022,45.39,78118.13,0.2,0.03648,3e-05,5.50805]
[1777204278792,45.39,78120.35,0.2,0.03654,3e-05,5.51518]
[1777204284839,45.39,78120.58,0.2,0.03654,3e-05,5.51581]
[1777204289873,45.39,78121.37,0.2,0.03656,3e-05,5.51824]
[1777204294908,45.39,78125.68,0.2,0.03665,3e-05,5.5291]
[1777204299944,45.39,78131.88,0.2,0.03681,3e-05,5.54887]
[1777204304978,45.39,78135.54,0.2,0.0369,3e-05,5.56028]
[1777204313035,45.39,78136.44,0.2,0.03692,3e-05,5.56229]
[1777204318070,45.39,78135.79,0.2,0.03689,3e-05,5.55963]
[1777204324112,45.39,78135.86,0.2,0.03689,3e-05,5.55921]
[1777204329147,45.39,78135.57,0.2,0.03688,3e-05,5.55773]
[1777204335190,45.38,78135.79,0.2,0.03688,3e-05,5.5578]
[1777204340225,45.38,78136.0,0.2,0.03688,3e-05,5.55796]
[1777204345260,45.38,78135.81,0.2,0.03687,3e-05,5.55683]
[1777204350295,45.38,78135.48,0.2,0.03686,3e-05,5.55528]
[1777204355329,45.38,78135.43,0.2,0.03684,3e-05,5.55174]
[1777204360364,45.38,78132.23,0.2,0.03675,3e-05,5.54083]
[1777204365400,45.38,78133.2,0.2,0.03677,3e-05,5.54361]
[1777204370435,45.38,78133.6,0.2,0.03678,3e-05,5.54455]
[1777204375470,45.37,78134.22,0.2,0.03679,3e-05,5.54617]
[1777204386547,45.37,78134.51,0.2,0.03679,3e-05,5.54627]
[1777204393596,45.37,78134.8,0.2,0.0368,3e-05,5.54665]
[1777204400646,45.37,78132.02,0.2,0.03672,3e-05,5.53706]
[1777204405680,45.37,78125.87,0.2,0.03656,3e-05,5.51692]
[1777204411722,45.37,78124.83,0.2,0.03651,3e-05,5.51047]
[1777204416756,45.37,78123.64,0.2,0.03648,3e-05,5.50658]
[1777204421792,45.37,78125.27,0.2,0.03652,3e-05,5.51182]
[1777204426827,45.37,78125.21,0.2,0.03652,3e-05,5.51159]
[1777204433876,45.37,78127.06,0.2,0.03657,3e-05,5.51748]
[1777204438911,45.37,78127.38,0.2,0.03658,3e-05,5.51844]
[1777204444952,45.37,78127.45,0.2,0.03658,3e-05,5.51857]
[1777204452007,45.37,78127.18,0.2,0.03657,3e-05,5.51759]
[1777204457038,45.37,78127.45,0.2,0.03658,3e-05,5.51839]
[1777204462075,45.37,78127.28,0.2,0.03657,3e-05,5.51776]
[1777204468114,45.37,78128.6,0.2,0.0366,3e-05,5.52194]
[1777204473150,45.37,78127.82,0.2,0.03657,3e-05,5.51644]
[1777204479404,45.37,78127.82,0.2,0.03657,3e-05,5.51644]
[1777204485234,45.37,78127.71,0.2,0.03656,3e-05,5.51591]
[1777204490269,45.37,78126.19,0.2,0.03652,3e-05,5.51094]
[1777204495304,45.37,78126.11,0.2,0.03652,3e-05,5.51064]
[1777204501345,45.37,78126.17,0.2,0.03652,3e-05,5.51078]
[1777204507388,45.37,78126.2,0.2,0.03652,3e-05,5.51082]
[1777204512423,45.37,78125.85,0.2,0.03651,3e-05,5.50964]
[1777204517458,45.37,78125.78,0.2,0.03651,3e-05,5.50938]
[1777204524507,45.37,78125.76,0.2,0.03651,3e-05,5.50926]
[1777204529542,45.36,78125.77,0.2,0.03651,3e-05,5.50926]
[1777204535584,45.36,78125.75,0.2,0.03649,3e-05,5.50627]
[1777204546665,45.36,78125.76,0.2,0.03649,3e-05,5.50626]
[1777204551699,45.36,78125.76,0.2,0.03649,3e-05,5.50624]
[1777204556735,45.36,78126.27,0.2,0.0365,3e-05,5.50786]
[1777204561770,45.36,78137.0,0.2,0.03678,3e-05,5.54249]
[1777204566805,45.36,78136.99,0.2,0.03677,3e-05,5.54214]
[1777204568280,45.36,78136.99,0.2,0.03677,3e-05,5.54214]
[1777204568380,45.36,78137.55,0.2,0.03679,3e-05,5.5439]
[1777204572463,45.36,78138.55,0.2,0.0368,3e-05,5.54497]
[1777204573336,45.35,78138.63,0.2,0.03679,3e-05,5.54379]
[1777204578889,45.35,78141.63,0.2,0.03686,3e-05,5.55309]
[1777204583924,45.35,78133.57,0.2,0.03665,3e-05,5.52667]
[1777204590415,45.35,78133.65,0.2,0.03665,3e-05,5.52683]
[1777204598024,45.35,78133.21,0.2,0.03662,3e-05,5.52216]
[1777204604066,45.35,78133.76,0.2,0.03663,3e-05,5.52374]
[1777204606687,45.35,78130.11,0.2,0.03654,3e-05,5.51185]
[1777204607087,45.35,78128.47,0.2,0.0365,3e-05,5.50653]
[1777204612122,45.34,78126.27,0.2,0.03641,3e-05,5.49609]
[1777204615181,45.34,78126.81,0.2,0.03642,3e-05,5.49652]
[1777204622020,45.34,78126.56,0.2,0.0364,3e-05,5.49506]
[1777204630248,45.31,78126.85,0.2,0.03633,3e-05,5.48631]
[1777204631222,45.31,78126.85,0.2,0.03633,3e-05,5.48631]
[1777204633178,45.31,78126.85,0.2,0.03633,3e-05,5.48567]
[1777204638303,45.3,78125.98,0.2,0.03627,3e-05,5.47844]
[1777204650388,45.28,78124.5,0.2,0.03617,3e-05,5.46637]
[1777204660458,45.27,78124.5,0.2,0.03611,3e-05,5.45749]
[1777204661889,45.27,78124.5,0.2,0.03611,3e-05,5.45749]
[1777204661969,45.26,78124.5,0.2,0.0361,3e-05,5.4563]
[1777204669521,45.27,78123.77,0.2,0.03608,3e-05,5.4544]
[1777204676442,45.27,78123.82,0.2,0.03609,3e-05,5.45481]
[1777204684626,45.27,78123.83,0.2,0.03609,3e-05,5.4556]
[1777204691936,45.27,78123.83,0.2,0.03609,3e-05,5.45594]
[1777204699731,45.27,78124.11,0.2,0.03611,3e-05,5.45791]
[1777204705886,45.27,78124.28,0.2,0.03612,3e-05,5.4588]
[1777204711819,45.27,78124.47,0.2,0.03611,3e-05,5.4572]
[1777204717862,45.28,78124.62,0.2,0.03612,3e-05,5.45817]
[1777204725920,45.28,78124.26,0.2,0.03611,3e-05,5.45767]
[1777204734984,45.28,78124.47,0.2,0.03612,3e-05,5.45905]
[1777204741027,45.28,78124.69,0.2,0.03613,3e-05,5.46019]
[1777204752104,45.28,78124.56,0.2,0.03614,3e-05,5.46056]
[1777204757255,45.28,78124.45,0.2,0.03614,3e-05,5.46049]
[1777204763181,45.28,78124.42,0.2,0.03614,3e-05,5.46088]
[1777204768216,45.28,78122.59,0.2,0.0361,3e-05,5.45535]
[1777204773250,45.29,78121.56,0.2,0.03606,3e-05,5.44956]
[1777204780300,45.29,78120.9,0.2,0.03604,3e-05,5.44805]
[1777204785335,45.29,78117.67,0.2,0.03597,3e-05,5.43813]
[1777204790370,45.29,78115.97,0.2,0.03593,3e-05,5.43323]
[1777204796411,45.29,78114.14,0.2,0.03589,3e-05,5.42804]
[1777204801447,45.29,78113.3,0.2,0.03587,3e-05,5.42591]
[1777204806481,45.29,78113.85,0.2,0.03589,3e-05,5.42819]
[1777204811516,45.3,78117.35,0.2,0.03598,3e-05,5.43991]
[1777204816552,45.3,78121.23,0.2,0.03608,3e-05,5.45305]
[1777204823601,45.3,78120.97,0.2,0.03608,3e-05,5.45304]
[1777204828636,45.3,78120.95,0.2,0.03609,3e-05,5.45355]
[1777204833671,45.3,78120.17,0.2,0.03605,3e-05,5.44872]
[1777204839713,45.3,78118.16,0.2,0.03601,3e-05,5.443]
[1777204844748,45.31,78118.9,0.2,0.03603,3e-05,5.44605]
[1777204849783,45.31,78119.53,0.2,0.03606,3e-05,5.44873]
[1777204854819,45.31,78119.93,0.2,0.03607,3e-05,5.45071]
[1777204861868,45.31,78121.03,0.2,0.03611,3e-05,5.4552]
[1777204869924,45.31,78120.98,0.2,0.03612,3e-05,5.45629]
[1777204874961,45.32,78120.83,0.2,0.03612,3e-05,5.45654]
[1777204879996,45.32,78119.8,0.2,0.0361,3e-05,5.45398]
[1777204885031,45.32,78119.77,0.2,0.0361,3e-05,5.45465]
[1777204890066,45.32,78119.73,0.2,0.03611,3e-05,5.45527]
[1777204896179,45.32,78120.28,0.2,0.03611,3e-05,5.45475]
[1777204904656,45.33,78119.13,0.2,0.03609,3e-05,5.45208]
[1777204914242,45.33,78111.52,0.2,0.03591,3e-05,5.42982]
[1777204920284,45.33,78112.13,0.2,0.03594,3e-05,5.43296]
[1777204925321,45.34,78112.96,0.2,0.03597,3e-05,5.4366]
[1777204930356,45.34,78111.24,0.2,0.03593,3e-05,5.43207]
[1777204935390,45.34,78101.51,0.2,0.03569,3e-05,5.40208]
[1777204940526,45.34,78101.14,0.2,0.03569,3e-05,5.40186]
[1777204946469,45.35,78099.33,0.2,0.03566,3e-05,5.39771]
[1777204951504,45.35,78098.08,0.2,0.03562,3e-05,5.392]
[1777204956539,45.35,78098.67,0.2,0.03564,3e-05,5.39504]
[1777204961573,45.36,78098.77,0.2,0.03566,3e-05,5.39649]
[1777204966609,45.36,78093.3,0.2,0.03553,3e-05,5.38019]
[1777204973663,45.36,78092.6,0.2,0.03552,3e-05,5.37969]
[1777204978698,45.37,78092.24,0.2,0.03553,3e-05,5.37984]
[1777204983733,45.37,78091.8,0.2,0.03552,3e-05,5.37972]
[1777204988768,45.37,78093.46,0.2,0.03558,3e-05,5.38625]
[1777204993803,45.38,78094.59,0.2,0.03561,3e-05,5.39102]
[1777205000852,45.38,78094.18,0.2,0.03562,3e-05,5.39133]
[1777205005887,45.38,78094.3,0.2,0.03563,3e-05,5.3929]
[1777205010922,45.39,78094.58,0.2,0.03565,3e-05,5.39502]
[1777205017971,45.39,78093.9,0.2,0.03563,3e-05,5.39174]
[1777205023514,45.39,78091.2,0.2,0.03557,3e-05,5.38417]
[1777205030055,45.4,78090.16,0.2,0.03556,3e-05,5.38326]
[1777205035089,45.4,78092.1,0.2,0.03562,3e-05,5.39067]
[1777205040128,45.41,78092.5,0.2,0.03564,3e-05,5.39312]
[1777205045163,45.41,78092.62,0.2,0.03565,3e-05,5.39464]
[1777205051205,45.41,78094.76,0.2,0.03571,3e-05,5.40274]
[1777205056240,45.42,78094.72,0.2,0.03572,3e-05,5.40362]
[1777205061275,45.42,78091.94,0.2,0.03566,3e-05,5.39577]
[1777205066310,45.42,78091.81,0.2,0.03566,3e-05,5.39638]
[1777205071345,45.42,78091.6,0.2,0.03565,3e-05,5.39385]
[1777205076380,45.43,78090.06,0.2,0.03562,3e-05,5.38997]
[1777205081415,45.43,78089.04,0.2,0.0356,3e-05,5.38775]
[1777205086450,45.43,78086.67,0.2,0.03555,3e-05,5.38128]
[1777205091485,45.43,78085.29,0.2,0.03553,3e-05,5.37801]
[1777205096520,45.44,78084.49,0.2,0.03551,3e-05,5.3766]
[1777205101554,45.44,78082.5,0.2,0.03547,3e-05,5.37146]
[1777205106590,45.44,78082.85,0.2,0.03549,3e-05,5.37384]
[1777205111675,45.44,78086.87,0.2,0.0356,3e-05,5.38732]
[1777205119681,45.45,78087.32,0.2,0.03563,3e-05,5.39101]
[1777205129751,45.46,78086.86,0.2,0.03564,3e-05,5.39183]
[1777205135793,45.46,78086.83,0.2,0.03563,3e-05,5.39028]
[1777205141835,45.46,78086.94,0.2,0.03564,3e-05,5.39207]
[1777205149891,45.47,78086.93,0.2,0.03566,3e-05,5.39395]
[1777205154926,45.47,78086.79,0.2,0.03566,3e-05,5.39465]
[1777205162987,45.48,78086.68,0.2,0.03568,3e-05,5.39609]
[1777205168021,45.48,78086.43,0.2,0.03568,3e-05,5.3964]
[1777205176076,45.48,78086.64,0.2,0.0357,3e-05,5.39886]
[1777205181111,45.49,78086.65,0.2,0.03571,3e-05,5.40001]
[1777205188159,45.49,78086.6,0.2,0.03572,3e-05,5.40143]
[1777205193195,45.49,78090.98,0.2,0.03582,3e-05,5.41363]
[1777205198229,45.5,78091.59,0.2,0.03585,3e-05,5.41683]
[1777205203265,45.5,78091.56,0.2,0.03585,3e-05,5.41777]
[1777205210315,45.5,78091.24,0.2,0.03586,3e-05,5.41823]
[1777205215350,45.5,78092.07,0.2,0.03589,3e-05,5.42195]
[1777205222399,45.51,78092.14,0.2,0.0359,3e-05,5.4236]
[1777205227433,45.51,78091.53,0.2,0.03589,3e-05,5.42262]
[1777205232470,45.51,78090.52,0.2,0.03587,3e-05,5.42036]
[1777205238512,45.52,78091.32,0.2,0.0359,3e-05,5.42399]
[1777205243547,45.52,78092.06,0.2,0.03593,3e-05,5.42715]
[1777205248582,45.52,78091.89,0.2,0.03593,3e-05,5.42736]
[1777205253617,45.52,78092.21,0.2,0.03593,3e-05,5.42624]
[1777205258652,45.52,78091.43,0.2,0.03591,3e-05,5.42447]
[1777205263687,45.53,78087.57,0.2,0.03582,3e-05,5.4129]
[1777205268722,45.53,78086.51,0.2,0.0358,3e-05,5.4103]
[1777205273758,45.53,78083.84,0.2,0.03574,3e-05,5.40262]
[1777205281814,45.53,78082.55,0.2,0.03572,3e-05,5.3998]
[1777205293901,45.54,78082.66,0.2,0.03574,3e-05,5.40188]
[1777205298937,45.54,78082.88,0.2,0.03575,3e-05,5.40327]
[1777205303972,45.54,78083.13,0.2,0.03576,3e-05,5.40472]
[1777205311021,45.54,78082.18,0.2,0.03572,3e-05,5.3997]
[1777205317063,45.54,78081.48,0.2,0.03571,3e-05,5.39826]
[1777205322098,45.55,78078.89,0.2,0.03565,3e-05,5.39071]
[1777205327133,45.55,78073.34,0.2,0.03552,2e-05,5.3738]
[1777205332168,45.55,78072.16,0.2,0.0355,2e-05,5.37091]
[1777205337203,45.55,78071.99,0.2,0.0355,2e-05,5.37125]
[1777205342238,45.55,78069.21,0.2,0.03544,2e-05,5.36339]
[1777205348281,45.56,78068.09,0.2,0.03542,2e-05,5.36108]
[1777205354323,45.56,78068.42,0.2,0.03544,2e-05,5.36341]
[1777205360365,45.56,78068.34,0.2,0.03545,2e-05,5.36447]
[1777205365400,45.57,78068.34,0.2,0.03546,2e-05,5.36579]
[1777205373455,45.57,78068.4,0.2,0.03546,2e-05,5.3649]
[1777205378490,45.58,78069.42,0.2,0.03549,2e-05,5.36927]
[1777205383526,45.58,78069.1,0.2,0.03549,2e-05,5.36939]
[1777205388561,45.58,78069.03,0.2,0.0355,2e-05,5.37031]
[1777205395610,45.59,78069.32,0.2,0.03552,2e-05,5.37283]
[1777205400645,45.59,78068.73,0.2,0.03551,2e-05,5.37211]
[1777205406687,45.59,78068.82,0.2,0.03553,2e-05,5.37378]
[1777205416757,45.6,78068.79,0.2,0.03554,2e-05,5.37595]
[1777205421792,45.6,78068.63,0.2,0.03555,2e-05,5.3766]
[1777205426827,45.6,78068.58,0.2,0.03556,2e-05,5.37759]
[1777205437028,45.61,78068.67,0.2,0.03557,2e-05,5.3788]
[1777205449989,45.62,78068.28,0.2,0.03558,2e-05,5.37913]
[1777205456032,45.62,78068.12,0.2,0.03558,2e-05,5.38004]
[1777205461075,45.62,78065.56,0.2,0.03553,2e-05,5.37312]
[1777205466112,45.63,78062.36,0.2,0.03546,2e-05,5.36428]
[1777205471149,45.63,78059.81,0.2,0.03541,2e-05,5.3575]
[1777205476184,45.63,78047.33,0.2,0.03511,2e-05,5.31961]
[1777205481219,45.64,78046.29,0.2,0.03509,2e-05,5.31789]
[1777205486254,45.64,78045.5,0.2,0.03509,2e-05,5.31691]
[1777205491288,45.65,78044.72,0.2,0.03506,2e-05,5.31305]
[1777205496324,45.65,78032.67,0.2,0.03478,2e-05,5.27679]
[1777205501358,45.65,78033.86,0.2,0.03482,2e-05,5.2822]
[1777205506394,45.66,78035.41,0.2,0.03487,2e-05,5.28866]
[1777205511623,45.66,78036.13,0.2,0.0349,2e-05,5.29216]
[1777205517502,45.67,78036.11,0.2,0.03491,2e-05,5.29395]
[1777205522610,45.67,78036.36,0.2,0.03493,2e-05,5.29596]
[1777205528548,45.67,78036.4,0.2,0.03495,2e-05,5.29853]
[1777205533583,45.68,78036.47,0.2,0.03497,2e-05,5.30058]
[1777205538617,45.68,78036.29,0.2,0.03497,2e-05,5.30153]
[1777205543653,45.69,78036.24,0.2,0.03498,2e-05,5.30288]
[1777205551646,45.69,78037.84,0.2,0.03503,2e-05,5.30907]
[1777205556744,45.7,78038.06,0.2,0.03504,2e-05,5.30954]
[1777205561779,45.7,78036.8,0.2,0.03502,2e-05,5.30705]
[1777205567821,45.71,78036.02,0.2,0.03502,2e-05,5.3064]
[1777205572857,45.71,78034.92,0.2,0.035,2e-05,5.30444]
[1777205578899,45.71,78034.31,0.2,0.035,2e-05,5.30432]
[1777205583934,45.72,78030.32,0.2,0.03492,2e-05,5.29334]
[1777205588968,45.72,78025.88,0.2,0.03482,2e-05,5.28112]
[1777205594004,45.73,78025.38,0.2,0.03482,2e-05,5.28127]
[1777205599039,45.73,78022.0,0.2,0.03475,2e-05,5.27246]
[1777205604074,45.74,78022.02,0.2,0.03477,2e-05,5.27431]
[1777205609111,45.74,78014.69,0.2,0.0346,2e-05,5.25337]
[1777205614146,45.75,78012.33,0.2,0.03454,2e-05,5.24518]
[1777205619180,45.75,78009.31,0.2,0.03449,2e-05,5.23783]
[1777205624216,45.76,78003.56,0.2,0.03436,2e-05,5.22213]
[1777205629255,45.76,78003.08,0.2,0.03437,2e-05,5.22285]
[1777205634289,45.77,78002.78,0.2,0.03438,2e-05,5.2241]
[1777205639325,45.77,78002.35,0.2,0.03439,2e-05,5.22501]
[1777205644360,45.78,78002.15,0.2,0.0344,2e-05,5.22664]
[1777205650402,45.79,78001.89,0.2,0.03442,2e-05,5.22853]
[1777205656444,45.79,77998.01,0.2,0.03435,2e-05,5.21931]
[1777205661479,45.8,77999.15,0.2,0.03439,2e-05,5.22514]
[1777205666514,45.8,78001.24,0.2,0.03446,2e-05,5.23385]
[1777205671549,45.81,78000.47,0.2,0.03444,2e-05,5.23088]
[1777205676584,45.82,77998.52,0.2,0.03441,2e-05,5.22709]
[1777205681619,45.82,77999.61,0.2,0.03446,2e-05,5.23273]
[1777205686655,45.83,78000.25,0.2,0.03449,2e-05,5.23693]
[1777205691690,45.83,78000.08,0.2,0.0345,2e-05,5.2386]
[1777205696725,45.84,77999.97,0.2,0.03452,2e-05,5.24087]
[1777205701760,45.85,77999.48,0.2,0.03453,2e-05,5.24152]
[1777205706795,45.85,77999.12,0.2,0.03454,2e-05,5.24256]
[1777205711830,45.86,77998.79,0.2,0.03454,2e-05,5.24364]
[1777205712616,45.86,77998.79,0.2,0.03454,2e-05,5.24364]
[1777205712837,45.86,77998.96,0.2,0.03455,2e-05,5.24459]
[1777205717894,45.86,78001.24,0.2,0.0346,2e-05,5.25069]
[1777205724920,45.85,77999.03,0.2,0.03453,2e-05,5.24195]
[1777205729956,45.85,77997.89,0.2,0.03449,2e-05,5.23728]
[1777205734990,45.85,77993.92,0.2,0.03437,2e-05,5.22109]
[1777205740026,45.84,77994.09,0.2,0.03437,2e-05,5.22061]
[1777205744986,45.84,77994.09,0.2,0.03436,2e-05,5.21981]
[1777205745064,45.84,77990.54,0.2,0.03427,2e-05,5.20865]
[1777205747794,45.84,77989.91,0.2,0.03427,2e-05,5.20764]
[1777205748084,45.84,77987.41,0.2,0.03421,2e-05,5.20039]
[1777205750436,45.84,77985.82,0.2,0.03417,2e-05,5.19533]
[1777205750480,45.84,77985.92,0.2,0.03417,2e-05,5.19547]
[1777205756141,45.85,77987.0,0.2,0.03422,2e-05,5.20165]
[1777205761175,45.86,77987.62,0.2,0.03425,2e-05,5.20584]
[1777205766211,45.86,77987.76,0.2,0.03427,2e-05,5.20852]
[1777205771246,45.87,77987.1,0.2,0.03428,2e-05,5.20871]
[1777205776281,45.87,77987.31,0.2,0.0343,2e-05,5.21154]
[1777205781316,45.88,77992.98,0.2,0.03445,2e-05,5.23119]
[1777205786350,45.88,77999.58,0.2,0.03463,2e-05,5.25351]
[1777205786761,45.88,77999.58,0.2,0.03463,2e-05,5.25351]
[1777205787077,45.88,77999.58,0.2,0.03463,2e-05,5.25351]
[1777205798435,45.89,77998.81,0.2,0.03463,2e-05,5.25258]
[1777205803470,45.9,77999.01,0.2,0.03465,2e-05,5.25498]
[1777205808505,45.9,77998.12,0.2,0.03464,2e-05,5.25397]
[1777205813540,45.91,77994.98,0.2,0.03458,2e-05,5.24603]
[1777205818575,45.91,77995.99,0.2,0.03462,2e-05,5.25097]
[1777205823610,45.92,77999.72,0.2,0.03472,2e-05,5.26422]
[1777205828646,45.92,78007.23,0.2,0.03492,2e-05,5.28911]
[1777205833681,45.93,78002.48,0.2,0.03481,2e-05,5.27587]
[1777205838716,45.93,78002.13,0.2,0.03482,2e-05,5.27641]
[1777205844758,45.94,77998.64,0.2,0.03475,2e-05,5.26758]
[1777205849793,45.94,77999.25,0.2,0.03478,2e-05,5.27115]
[1777205855835,45.94,77999.34,0.2,0.03478,2e-05,5.27058]
[1777205860869,45.95,77997.27,0.2,0.03474,2e-05,5.26581]
[1777205866339,45.95,77997.52,0.2,0.03476,2e-05,5.26792]
[1777205871947,45.96,78001.25,0.2,0.03487,2e-05,5.2821]
[1777205876982,45.96,78001.25,0.2,0.03488,2e-05,5.2836]
[1777205883024,45.97,78000.66,0.2,0.03488,2e-05,5.28364]
[1777205888059,45.97,78000.89,0.2,0.0349,2e-05,5.28591]
[1777205893094,45.98,78000.68,0.2,0.03491,2e-05,5.28679]
[1777205898128,45.98,78000.61,0.2,0.03492,2e-05,5.28809]
[1777205903164,45.98,78000.93,0.2,0.03494,2e-05,5.29057]
[1777205909206,45.99,78000.54,0.2,0.03494,2e-05,5.29111]
[1777205914241,45.99,78006.36,0.2,0.03508,2e-05,5.30779]
[1777205919276,46.0,78006.26,0.2,0.03509,2e-05,5.30881]
[1777205924311,46.0,78006.15,0.2,0.03509,2e-05,5.3098]
[1777205929347,46.0,78003.8,0.2,0.03505,2e-05,5.30383]
[1777205934382,46.01,78005.36,0.2,0.0351,2e-05,5.31005]
[1777205942438,46.01,78005.18,0.2,0.03511,2e-05,5.31157]
[1777205943169,46.01,78005.18,0.2,0.03511,2e-05,5.31157]
[1777205943444,46.01,78005.39,0.2,0.03512,2e-05,5.31249]
[1777205948479,46.01,78004.95,0.2,0.03509,2e-05,5.30917]
[1777205949161,46.01,78004.95,0.2,0.03509,2e-05,5.30917]
[1777205955529,46.0,78004.97,0.2,0.03507,2e-05,5.30655]
[1777205960564,45.99,78004.24,0.2,0.03503,2e-05,5.30238]
[1777205965599,45.99,78003.27,0.2,0.035,2e-05,5.29749]
[1777205970634,45.99,78003.72,0.2,0.03499,2e-05,5.29705]
[1777205976676,45.98,78003.81,0.2,0.03496,2e-05,5.2923]
[1777205976948,45.98,78003.81,0.2,0.03496,2e-05,5.2923]
[1777205982717,45.97,78003.83,0.2,0.03494,2e-05,5.2902]
[1777205987753,45.97,78003.86,0.2,0.03493,2e-05,5.28851]
[1777205991738,45.97,78003.83,0.2,0.03492,2e-05,5.28735]
[1777205998830,45.96,78004.87,0.2,0.03492,2e-05,5.28775]
[1777206009907,45.95,78004.59,0.2,0.03488,2e-05,5.28304]
[1777206017963,45.94,78003.38,0.2,0.03483,2e-05,5.27658]
[1777206022998,45.94,78003.16,0.2,0.03481,2e-05,5.27423]
[1777206028033,45.93,78003.01,0.2,0.0348,2e-05,5.27212]
[1777206029056,45.93,78003.01,0.2,0.0348,2e-05,5.27212]
[1777206029146,45.93,78013.41,0.2,0.03505,2e-05,5.30384]
[1777206035082,45.94,78013.88,0.2,0.03505,2e-05,5.30384]
[1777206040117,45.94,78013.78,0.2,0.03506,2e-05,5.30525]
[1777206045152,45.94,78011.11,0.2,0.03501,2e-05,5.29839]
[1777206050187,45.95,78010.84,0.2,0.03501,2e-05,5.29908]
[1777206055222,45.95,78010.76,0.2,0.03503,2e-05,5.30037]
[1777206056346,45.95,78010.76,0.2,0.03503,2e-05,5.30037]
[1777206056447,45.95,78010.72,0.2,0.03503,2e-05,5.30055]
[1777206063278,45.95,78010.89,0.2,0.03501,2e-05,5.29873]
[1777206064228,45.95,78010.89,0.2,0.03501,2e-05,5.29873]
[1777206069321,45.94,78009.52,0.2,0.03496,2e-05,5.29251]
[1777206074356,45.94,78010.19,0.2,0.03497,2e-05,5.293]
[1777206080398,45.93,78009.63,0.2,0.03494,2e-05,5.28938]
[1777206086440,45.93,78006.59,0.2,0.03485,2e-05,5.27808]
[1777206090472,45.93,78006.31,0.2,0.03483,2e-05,5.27635]
[1777206090549,45.92,78006.2,0.2,0.03483,2e-05,5.27572]
[1777206096388,45.93,78005.74,0.2,0.03482,2e-05,5.27325]
[1777206101545,45.93,78009.26,0.2,0.03492,2e-05,5.28629]
[1777206106580,45.94,78010.01,0.2,0.03495,2e-05,5.2903]
[1777206111615,45.94,78016.31,0.2,0.03512,2e-05,5.31156]
[1777206116650,45.95,78019.98,0.2,0.03522,2e-05,5.32442]
[1777206121685,45.95,78022.67,0.2,0.0353,2e-05,5.33417]
[1777206126720,45.95,78022.24,0.2,0.0353,2e-05,5.33408]
[1777206131755,45.96,78031.81,0.2,0.03554,2e-05,5.36513]
[1777206136791,45.96,78032.35,0.2,0.03556,2e-05,5.36771]
[1777206141826,45.96,78035.5,0.2,0.03565,2e-05,5.37845]
[1777206146860,45.96,78034.4,0.2,0.03563,2e-05,5.37573]
[1777206151896,45.96,78034.86,0.2,0.03563,2e-05,5.37502]
[1777206156931,45.97,78035.75,0.2,0.03565,2e-05,5.37852]
[1777206161965,45.97,78035.55,0.2,0.03565,2e-05,5.37854]
[1777206168008,45.97,78035.65,0.2,0.03566,2e-05,5.37962]
[1777206173044,45.97,78034.78,0.2,0.03565,2e-05,5.3775]
[1777206180093,45.97,78034.69,0.2,0.03565,2e-05,5.3781]
[1777206187142,45.98,78033.97,0.2,0.03564,2e-05,5.37668]
[1777206192176,45.98,78035.19,0.2,0.03567,2e-05,5.38109]
[1777206197212,45.98,78034.66,0.2,0.03567,2e-05,5.37997]
[1777206202247,45.98,78035.34,0.2,0.03569,2e-05,5.38276]
[1777206210303,45.98,78036.62,0.2,0.03573,2e-05,5.38759]
[1777206215338,45.98,78036.38,0.2,0.03571,2e-05,5.38446]
[1777206220373,45.99,78036.65,0.2,0.03572,2e-05,5.38582]
[1777206225408,45.99,78028.81,0.2,0.03553,2e-05,5.36172]
[1777206230443,45.99,78029.45,0.2,0.03555,2e-05,5.36439]
[1777206235478,45.99,78029.84,0.2,0.03556,2e-05,5.36626]
[1777206240513,45.99,78029.43,0.2,0.03556,2e-05,5.36559]
[1777206245550,45.99,78029.37,0.2,0.03556,2e-05,5.36602]
[1777206250587,45.99,78028.38,0.2,0.03554,2e-05,5.36352]
[1777206255622,46.0,78026.72,0.2,0.0355,2e-05,5.35892]
[1777206260658,46.0,78026.74,0.2,0.03551,2e-05,5.35963]
[1777206265693,46.0,78026.83,0.2,0.03552,2e-05,5.36057]
[1777206270732,46.0,78020.55,0.2,0.03537,2e-05,5.34159]
[1777206276779,46.0,78020.11,0.2,0.03535,2e-05,5.33835]
[1777206281814,46.01,78019.75,0.2,0.03535,2e-05,5.33803]
[1777206289871,46.01,78020.54,0.2,0.03537,2e-05,5.34174]
[1777206294905,46.01,78019.05,0.2,0.03534,2e-05,5.33782]
[1777206299942,46.01,78018.1,0.2,0.03533,2e-05,5.33561]
[1777206304986,46.02,78017.66,0.2,0.03532,2e-05,5.33504]
[1777206311030,46.02,78019.19,0.2,0.03537,2e-05,5.34078]
[1777206316065,46.02,78018.89,0.2,0.03537,2e-05,5.34062]
[1777206324122,46.02,78019.22,0.2,0.03538,2e-05,5.34288]
[1777206336205,46.03,78016.55,0.2,0.03532,2e-05,5.33348]
[1777206341241,46.03,78015.92,0.2,0.03531,2e-05,5.33234]
[1777206346276,46.03,78018.62,0.2,0.03538,2e-05,5.34161]
[1777206351310,46.03,78019.07,0.2,0.0354,2e-05,5.3438]
[1777206356346,46.04,78018.74,0.2,0.0354,2e-05,5.34355]
[1777206362388,46.04,78018.75,0.2,0.0354,2e-05,5.34455]
[1777206367423,46.04,78018.76,0.2,0.03541,2e-05,5.34556]
[1777206372707,46.04,78018.76,0.2,0.03541,2e-05,5.34573]
[1777206378187,46.04,78019.24,0.2,0.03544,2e-05,5.34855]
[1777206387563,46.05,78018.98,0.2,0.03544,2e-05,5.34955]
[1777206395619,46.05,78019.31,0.2,0.03545,2e-05,5.34905]
[1777206404309,46.05,78019.09,0.2,0.03545,2e-05,5.34903]
[1777206409717,46.06,78019.1,0.2,0.03546,2e-05,5.35074]
[1777206419787,46.06,78019.04,0.2,0.03547,2e-05,5.35219]
[1777206424822,46.06,78023.44,0.2,0.03559,2e-05,5.36672]
[1777206429858,46.07,78023.11,0.2,0.03558,2e-05,5.36634]
[1777206434893,46.07,78023.37,0.2,0.03559,2e-05,5.3678]
[1777206439927,46.07,78023.94,0.2,0.03561,2e-05,5.3702]
[1777206444963,46.07,78023.66,0.2,0.03561,2e-05,5.36989]
[1777206449998,46.07,78023.63,0.2,0.03562,2e-05,5.37035]
[1777206455034,46.07,78023.86,0.2,0.03561,2e-05,5.36876]
[1777206460071,46.08,78023.83,0.2,0.03561,2e-05,5.36922]
[1777206467120,46.08,78023.57,0.2,0.03561,2e-05,5.36915]
[1777206472154,46.08,78025.13,0.2,0.03565,2e-05,5.37454]
[1777206477190,46.08,78027.16,0.2,0.03571,2e-05,5.38132]
[1777206482225,46.08,78024.59,0.2,0.03565,2e-05,5.37363]
[1777206487260,46.08,78020.9,0.2,0.03556,2e-05,5.36245]
[1777206492294,46.08,78012.46,0.2,0.03535,2e-05,5.33668]
[1777206497329,46.09,78010.45,0.2,0.03531,2e-05,5.33122]
[1777206502365,46.09,78007.71,0.2,0.03525,2e-05,5.32357]
[1777206507399,46.09,78004.24,0.2,0.03517,2e-05,5.3138]
[1777206512434,46.09,78003.33,0.2,0.03514,2e-05,5.30924]
[1777206517469,46.1,78003.77,0.2,0.03516,2e-05,5.31181]
[1777206522505,46.1,78006.54,0.2,0.03524,2e-05,5.32168]
[1777206527540,46.1,78002.59,0.2,0.03515,2e-05,5.31061]
[1777206532575,46.11,77997.83,0.2,0.03505,2e-05,5.29743]
[1777206537610,46.11,77997.59,0.2,0.03506,2e-05,5.2981]
[1777206543653,46.12,77997.33,0.2,0.03506,2e-05,5.29893]
[1777206548688,46.12,77994.83,0.2,0.03501,2e-05,5.29255]
[1777206553283,46.12,77994.54,0.2,0.03501,2e-05,5.2925]
[1777206553372,46.12,77993.49,0.2,0.03499,2e-05,5.28953]
[1777206554613,46.12,77989.35,0.2,0.03489,2e-05,5.27634]
[1777206555421,46.12,77989.35,0.2,0.03489,2e-05,5.27634]
[1777206554731,46.12,77987.39,0.2,0.03484,2e-05,5.26994]
[1777206555738,46.12,77987.67,0.2,0.03484,2e-05,5.27048]
[1777206557214,46.12,77987.67,0.2,0.03484,2e-05,5.27048]
[1777206558894,46.12,77982.95,0.2,0.03472,2e-05,5.25506]
[1777206563239,46.11,77980.66,0.2,0.03465,2e-05,5.24664]
[1777206565568,46.11,77981.32,0.2,0.03466,2e-05,5.24745]
[1777206565635,46.11,77981.32,0.2,0.03466,2e-05,5.24745]
[1777206566583,46.11,77986.12,0.2,0.03477,2e-05,5.26181]
[1777206567038,46.11,77986.12,0.2,0.03477,2e-05,5.26181]
[1777206568374,46.11,77987.76,0.2,0.03481,2e-05,5.26639]
[1777206568475,46.11,77988.54,0.2,0.03482,2e-05,5.26849]
[1777206571628,46.11,77989.36,0.2,0.03485,2e-05,5.27199]
[1777206571851,46.11,77989.41,0.2,0.03484,2e-05,5.26963]
[1777206572984,46.11,77989.41,0.2,0.03484,2e-05,5.26963]
[1777206573086,46.11,77989.51,0.2,0.03484,2e-05,5.26961]
[1777206578900,46.11,77992.64,0.2,0.03493,2e-05,5.28119]
[1777206583935,46.12,77992.58,0.2,0.03494,2e-05,5.28256]
[1777206588970,46.12,77992.58,0.2,0.03495,2e-05,5.28411]
[1777206594010,46.13,77994.87,0.2,0.03502,2e-05,5.29274]
[1777206599045,46.13,77994.78,0.2,0.03503,2e-05,5.29397]
[1777206604080,46.13,77995.06,0.2,0.03505,2e-05,5.29635]
[1777206609115,46.14,77987.45,0.2,0.03488,2e-05,5.27441]
[1777206614150,46.14,77988.09,0.2,0.03491,2e-05,5.27804]
[1777206619185,46.15,77987.55,0.2,0.03491,2e-05,5.27799]
[1777206625227,46.15,77987.42,0.2,0.03492,2e-05,5.2795]
[1777206630262,46.16,77986.87,0.2,0.03492,2e-05,5.27936]
[1777206635297,46.16,77985.99,0.2,0.03489,2e-05,5.27539]
[1777206640332,46.16,77989.0,0.2,0.03498,2e-05,5.28625]
[1777206645367,46.17,77989.0,0.2,0.03499,2e-05,5.28775]
[1777206650401,46.17,77988.57,0.2,0.03499,2e-05,5.28791]
[1777206656444,46.18,77988.65,0.2,0.03501,2e-05,5.28991]
[1777206661478,46.18,77987.57,0.2,0.03499,2e-05,5.28801]
[1777206666620,46.18,77987.98,0.2,0.03501,2e-05,5.28986]
[1777206672556,46.19,77988.12,0.2,0.03503,2e-05,5.29284]
[1777206677591,46.19,77987.82,0.2,0.03503,2e-05,5.29328]
[1777206682627,46.2,77987.87,0.2,0.03505,2e-05,5.29479]
[1777206687662,46.2,77986.39,0.2,0.03502,2e-05,5.29155]
[1777206692698,46.2,77985.78,0.2,0.035,2e-05,5.28816]
[1777206699747,46.21,77986.03,0.2,0.03502,2e-05,5.2911]
[1777206704782,46.21,77987.07,0.2,0.03506,2e-05,5.29563]
[1777206709817,46.21,77997.46,0.2,0.03532,2e-05,5.32904]
[1777206715858,46.22,77994.77,0.2,0.03527,2e-05,5.32193]
[1777206720894,46.22,77994.82,0.2,0.03528,2e-05,5.32316]
[1777206727943,46.22,77990.27,0.2,0.03518,2e-05,5.31061]
[1777206732978,46.23,77990.16,0.2,0.03518,2e-05,5.31145]
[1777206738012,46.23,77986.2,0.2,0.0351,2e-05,5.30038]
[1777206743048,46.23,77986.23,0.2,0.03511,2e-05,5.3017]
[1777206748084,46.24,77986.83,0.2,0.03513,2e-05,5.30477]
[1777206754127,46.24,77987.18,0.2,0.03513,2e-05,5.3044]
[1777206759162,46.24,77986.95,0.2,0.03514,2e-05,5.30486]
[1777206764197,46.25,77986.98,0.2,0.03515,2e-05,5.3061]
[1777206770240,46.25,77987.15,0.2,0.03516,2e-05,5.30799]
[1777206775277,46.25,77988.06,0.2,0.03519,2e-05,5.31193]
[1777206782326,46.26,77989.12,0.2,0.03523,2e-05,5.3167]
[1777206787361,46.26,77989.54,0.2,0.03525,2e-05,5.31903]
[1777206792400,46.26,77987.72,0.2,0.03521,2e-05,5.31441]
[1777206797840,46.26,77987.79,0.2,0.03522,2e-05,5.31524]
[1777206803479,46.27,77988.43,0.2,0.03525,2e-05,5.31884]
[1777206808515,46.27,77990.19,0.2,0.0353,2e-05,5.32527]
[1777206814556,46.27,77990.18,0.2,0.03529,2e-05,5.32351]
[1777206820598,46.28,77990.25,0.2,0.0353,2e-05,5.32485]
[1777206826640,46.28,77990.45,0.2,0.03532,2e-05,5.32659]
[1777206831675,46.28,77991.13,0.2,0.03534,2e-05,5.3296]
[1777206836710,46.28,77991.24,0.2,0.03535,2e-05,5.33084]
[1777206841745,46.29,77991.29,0.2,0.03536,2e-05,5.33188]
[1777206846780,46.29,77990.86,0.2,0.03536,2e-05,5.33143]
[1777206851814,46.29,77990.72,0.2,0.03536,2e-05,5.33188]
[1777206856849,46.29,77989.34,0.2,0.03533,2e-05,5.32848]
[1777206861885,46.3,77989.66,0.2,0.03535,2e-05,5.33039]
[1777206867240,46.3,77989.6,0.2,0.03535,2e-05,5.33074]
[1777206872962,46.3,77988.67,0.2,0.03532,2e-05,5.32659]
[1777206877997,46.3,77987.79,0.2,0.03531,2e-05,5.32478]
[1777206883033,46.31,77987.74,0.2,0.03532,2e-05,5.32553]
[1777206890082,46.31,77987.86,0.2,0.03533,2e-05,5.32716]
[1777206898139,46.31,77987.81,0.2,0.03534,2e-05,5.32841]
[1777206903174,46.32,77987.26,0.2,0.03533,2e-05,5.32756]
[1777206909216,46.32,77987.66,0.2,0.03535,2e-05,5.32983]
[1777206920292,46.32,77988.01,0.2,0.03537,2e-05,5.33272]
[1777206929077,46.32,77988.05,0.2,0.03538,2e-05,5.33349]
[1777206934391,46.33,77987.91,0.2,0.03537,2e-05,5.3318]
[1777206941440,46.33,77988.07,0.2,0.03538,2e-05,5.33343]
[1777206950502,46.34,77987.94,0.2,0.03539,2e-05,5.33444]
[1777206955539,46.34,77987.97,0.2,0.0354,2e-05,5.33532]
[1777206962665,46.34,77987.76,0.2,0.0354,2e-05,5.33529]
[1777206967679,46.34,77987.87,0.2,0.03541,2e-05,5.3367]
[1777206977693,46.35,77988.71,0.2,0.03544,2e-05,5.34095]
[1777206983735,46.35,77989.48,0.2,0.03547,2e-05,5.34419]
[1777206990784,46.35,77989.66,0.2,0.03548,2e-05,5.34573]
[1777206995819,46.35,77991.11,0.2,0.03551,2e-05,5.34808]
[1777207003874,46.36,77991.14,0.2,0.03552,2e-05,5.34925]
[1777207009917,46.36,77991.42,0.2,0.03553,2e-05,5.35094]
[1777207014951,46.36,77991.28,0.2,0.03553,2e-05,5.35118]
[1777207017701,46.36,77991.28,0.2,0.03553,2e-05,5.35118]
[1777207017790,46.36,77991.28,0.2,0.03553,2e-05,5.35158]
[1777207024015,46.35,77991.22,0.2,0.03551,2e-05,5.34835]
[1777207024941,46.35,77991.22,0.2,0.03551,2e-05,5.34835]
[1777207030058,46.34,77999.07,0.2,0.03568,2e-05,5.36974]
[1777207035093,46.34,77999.14,0.2,0.03566,2e-05,5.36729]
[1777207040127,46.33,77998.98,0.2,0.03563,2e-05,5.36366]
[1777207045164,46.32,77999.16,0.2,0.03561,2e-05,5.36166]
[1777207050198,46.32,78000.07,0.2,0.03561,2e-05,5.36198]
[1777207055234,46.31,78001.41,0.2,0.03561,2e-05,5.36081]
[1777207056466,46.31,78001.41,0.2,0.03561,2e-05,5.36081]
[1777207062015,46.3,78003.21,0.2,0.03563,2e-05,5.36347]
[1777207064573,46.3,78003.3,0.2,0.03562,2e-05,5.36276]
[1777207064657,46.3,78003.3,0.2,0.03562,2e-05,5.36227]
[1777207070917,46.3,78002.26,0.2,0.0356,2e-05,5.35983]
[1777207078776,46.3,78002.86,0.2,0.03563,2e-05,5.36302]
[1777207090480,46.31,78003.18,0.2,0.03565,2e-05,5.3661]
[1777207095515,46.31,78003.35,0.2,0.03566,2e-05,5.36739]
[1777207100550,46.31,78003.76,0.2,0.03568,2e-05,5.3694]
[1777207105585,46.31,78003.43,0.2,0.03567,2e-05,5.36907]
[1777207111361,46.32,78003.42,0.2,0.03568,2e-05,5.36932]
[1777207116662,46.32,78003.66,0.2,0.03567,2e-05,5.36842]
[1777207123711,46.32,78003.56,0.2,0.03568,2e-05,5.36906]
[1777207132478,46.32,78003.61,0.2,0.03569,2e-05,5.36977]
[1777207137810,46.33,78004.03,0.2,0.03571,2e-05,5.37245]
[1777207145866,46.33,78003.93,0.2,0.03571,2e-05,5.37321]
[1777207151907,46.33,78003.68,0.2,0.03571,2e-05,5.37322]
[1777207156943,46.33,78003.66,0.2,0.03572,2e-05,5.37382]
[1777207162985,46.33,78002.98,0.2,0.03571,2e-05,5.37247]
[1777207168020,46.34,78002.34,0.2,0.0357,2e-05,5.37114]
[1777207173056,46.34,78002.35,0.2,0.03569,2e-05,5.36896]
[1777207178090,46.34,78002.22,0.2,0.03569,2e-05,5.36923]
[1777207183481,46.34,78001.88,0.2,0.03568,2e-05,5.3687]
[1777207191031,46.34,78002.23,0.2,0.0357,2e-05,5.37058]
[1777207200804,46.35,78002.01,0.2,0.0357,2e-05,5.37105]
[1777207206286,46.35,78001.85,0.2,0.03571,2e-05,5.37179]
[1777207211321,46.35,78001.96,0.2,0.03572,2e-05,5.37275]
[1777207216356,46.35,77994.86,0.2,0.03555,2e-05,5.35122]
[1777207221473,46.35,77992.72,0.2,0.0355,2e-05,5.3452]
[1777207227433,46.36,77992.77,0.2,0.03551,2e-05,5.34644]
[1777207231457,46.36,77992.51,0.2,0.03551,2e-05,5.34609]
[1777207231701,46.36,77992.27,0.2,0.03548,2e-05,5.34262]
[1777207233200,46.36,77992.27,0.2,0.03548,2e-05,5.34262]
[1777207233474,46.36,77992.23,0.2,0.03547,2e-05,5.34151]
[1777207236451,46.36,77991.85,0.2,0.03547,2e-05,5.34063]
[1777207236496,46.36,77991.81,0.2,0.03547,2e-05,5.34066]
[1777207245905,46.35,77991.81,0.2,0.03546,2e-05,5.33918]
[1777207245945,46.35,77990.34,0.2,0.0354,2e-05,5.33168]
[1777207251040,46.35,77990.01,0.2,0.03539,2e-05,5.33144]
[1777207256637,46.35,77988.58,0.2,0.03537,2e-05,5.32795]
[1777207261672,46.35,77988.8,0.2,0.03538,2e-05,5.32944]
[1777207266707,46.35,77985.66,0.2,0.03531,2e-05,5.3205]
[1777207280805,46.36,77985.38,0.2,0.03532,2e-05,5.32206]
[1777207285840,46.36,77985.34,0.2,0.03533,2e-05,5.32276]
[1777207290875,46.37,77984.93,0.2,0.03532,2e-05,5.32231]
[1777207295909,46.37,77984.97,0.2,0.03531,2e-05,5.3204]
[1777207301951,46.37,77984.35,0.2,0.03531,2e-05,5.31947]
[1777207307994,46.37,77984.2,0.2,0.03531,2e-05,5.31997]
[1777207315045,46.38,77984.82,0.2,0.03533,2e-05,5.32301]
[1777207322008,46.38,77984.82,0.2,0.03533,2e-05,5.32301]
[1777207328139,46.38,77982.86,0.2,0.0353,2e-05,5.3189]
[1777207333173,46.38,77982.97,0.2,0.03531,2e-05,5.32005]
[1777207338208,46.38,77982.63,0.2,0.03531,2e-05,5.31978]
[1777207343244,46.39,77982.85,0.2,0.03532,2e-05,5.32121]
[1777207349285,46.39,77982.23,0.2,0.03531,2e-05,5.32016]
[1777207354321,46.39,77982.0,0.2,0.03529,2e-05,5.31734]
[1777207359356,46.39,77980.84,0.2,0.03527,2e-05,5.31449]
[1777207364391,46.39,77980.15,0.2,0.03526,2e-05,5.31311]
[1777207369426,46.4,77980.47,0.2,0.03528,2e-05,5.31486]
[1777207375468,46.4,77977.66,0.2,0.03521,2e-05,5.30706]
[1777207380503,46.4,77973.19,0.2,0.03511,2e-05,5.29407]
[1777207385539,46.4,77972.41,0.2,0.0351,2e-05,5.29275]
[1777207386460,46.4,77972.41,0.2,0.0351,2e-05,5.29275]
[1777207386546,46.4,77974.03,0.2,0.03514,2e-05,5.29794]
[1777207387424,46.4,77974.03,0.2,0.03514,2e-05,5.29794]
[1777207392679,46.4,77975.01,0.2,0.03515,2e-05,5.2986]
[1777207394725,46.4,77974.83,0.2,0.03513,2e-05,5.2971]
[1777207400583,46.39,77974.78,0.2,0.03511,2e-05,5.29414]
[1777207401137,46.39,77974.78,0.2,0.03511,2e-05,5.29414]
[1777207401234,46.39,77974.78,0.2,0.03511,2e-05,5.29368]
[1777207407901,46.39,77975.33,0.2,0.03513,2e-05,5.29626]
[1777207413735,46.39,77975.13,0.2,0.03512,2e-05,5.29417]
[1777207418770,46.4,77975.25,0.2,0.03513,2e-05,5.29542]
[1777207423806,46.4,77973.74,0.2,0.0351,2e-05,5.29163]
[1777207428841,46.4,77974.16,0.2,0.03511,2e-05,5.2938]
[1777207433876,46.4,77973.82,0.2,0.03511,2e-05,5.29362]
[1777207439919,46.41,77973.76,0.2,0.03512,2e-05,5.29446]
[1777207444953,46.41,77973.69,0.2,0.03512,2e-05,5.29507]
[1777207449990,46.41,77972.85,0.2,0.03511,2e-05,5.29331]
[1777207455025,46.41,77972.87,0.2,0.03512,2e-05,5.29419]
[1777207460060,46.41,77973.01,0.2,0.03513,2e-05,5.29542]
[1777207466102,46.42,77972.19,0.2,0.03512,2e-05,5.29384]
[1777207471137,46.42,77964.29,0.2,0.03491,2e-05,5.26743]
[1777207476172,46.42,77964.81,0.2,0.03493,2e-05,5.26998]
[1777207483221,46.42,77964.43,0.2,0.03493,2e-05,5.2701]
[1777207486262,46.43,77964.44,0.2,0.03494,2e-05,5.27048]
[1777207486363,46.43,77964.28,0.2,0.03493,2e-05,5.27016]
[1777207487086,46.43,77964.28,0.2,0.03493,2e-05,5.27016]
[1777207487249,46.42,77964.04,0.2,0.03492,2e-05,5.26896]
[1777207488015,46.42,77964.04,0.2,0.03492,2e-05,5.26896]
[1777207488117,46.42,77964.04,0.2,0.03493,2e-05,5.26913]
[1777207488590,46.42,77964.04,0.2,0.03493,2e-05,5.26913]
[1777207489263,46.42,77963.71,0.2,0.03491,2e-05,5.26765]
[1777207494298,46.43,77963.21,0.2,0.03491,2e-05,5.26698]
[1777207499332,46.43,77962.56,0.2,0.0349,2e-05,5.26585]
[1777207505375,46.43,77957.86,0.2,0.03479,2e-05,5.25249]
[1777207510409,46.43,77956.83,0.2,0.03478,2e-05,5.25031]
[1777207515115,46.44,77957.08,0.2,0.03479,2e-05,5.25166]
[1777207515266,46.44,77957.08,0.2,0.03479,2e-05,5.25166]
[1777207516917,46.44,77955.65,0.2,0.03476,2e-05,5.24766]
[1777207517019,46.44,77955.53,0.2,0.03476,2e-05,5.24769]
[1777207517961,46.44,77955.53,0.2,0.03476,2e-05,5.24769]
[1777207518029,46.44,77955.38,0.2,0.03475,2e-05,5.24679]
[1777207518825,46.44,77955.38,0.2,0.03475,2e-05,5.24679]
[1777207518878,46.44,77955.19,0.2,0.03475,2e-05,5.24641]
[1777207521339,46.44,77952.01,0.2,0.03467,2e-05,5.23665]
[1777207522438,46.43,77952.71,0.2,0.03468,2e-05,5.23795]
[1777207527483,46.43,77948.36,0.2,0.03455,2e-05,5.2216]
[1777207532704,46.42,77946.75,0.2,0.03447,2e-05,5.21096]
[1777207538607,46.41,77944.36,0.2,0.03438,2e-05,5.1999]
[1777207541629,46.41,77929.16,0.2,0.03401,2e-05,5.15213]
[1777207544499,46.4,77929.33,0.2,0.034,2e-05,5.15135]
[1777207550692,46.39,77929.23,0.2,0.03398,2e-05,5.14843]
[1777207555726,46.39,77927.71,0.2,0.03392,2e-05,5.14164]
[1777207556639,46.39,77927.71,0.2,0.03392,2e-05,5.14164]
[1777207561639,46.38,77922.19,0.2,0.03378,2e-05,5.12281]
[1777207564154,46.38,77904.32,0.2,0.03335,2e-05,5.06818]
[1777207569770,46.38,77888.55,0.2,0.03296,2e-05,5.01908]
[1777207571479,46.38,77887.53,0.2,0.03294,2e-05,5.01582]
[1777207573211,46.37,77870.22,0.2,0.03253,2e-05,4.96381]
[1777207573980,46.37,77870.22,0.2,0.03253,2e-05,4.96381]
[1777207574407,46.37,77870.22,0.2,0.03253,2e-05,4.96381]
[1777207574415,46.37,77870.22,0.2,0.03253,2e-05,4.96381]
[1777207574029,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207574830,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207574839,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207575288,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207575319,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207575520,46.37,77868.43,0.2,0.03249,2e-05,4.95839]
[1777207575558,46.37,77869.58,0.2,0.03252,2e-05,4.96166]
[1777207575963,46.37,77869.58,0.2,0.03252,2e-05,4.96166]
[1777207575984,46.37,77869.58,0.2,0.03252,2e-05,4.96166]
[1777207576298,46.37,77869.58,0.2,0.03252,2e-05,4.96166]
[1777207576400,46.37,77869.58,0.2,0.03252,2e-05,4.96166]
[1777207576440,46.37,77869.58,0.3,0.03252,2e-05,4.96166]
[1777207576395,46.37,77847.86,0.3,0.03202,2e-05,4.89758]
[1777207576552,46.37,77847.86,0.3,0.03202,2e-05,4.89758]
[1777207577030,46.37,77847.86,0.3,0.03202,2e-05,4.89758]
[1777207577443,46.37,77828.0,0.3,0.03157,2e-05,4.83906]
[1777207580381,46.37,77810.35,0.3,0.03118,2e-05,4.78831]
[1777207586233,46.38,77797.88,0.3,0.03091,2e-05,4.75354]
[1777207588350,46.38,77798.3,0.3,0.03092,2e-05,4.75524]
[1777207594010,46.38,77802.68,0.3,0.03101,2e-05,4.7667]
[1777207599462,46.38,77793.58,0.3,0.03082,2e-05,4.74153]
[1777207600759,46.38,77793.37,0.3,0.03082,2e-05,4.74144]
[1777207601333,46.38,77793.37,0.3,0.03082,2e-05,4.74144]
[1777207609536,46.39,77792.83,0.3,0.03083,2e-05,4.74211]
[1777207616165,46.4,77794.61,0.3,0.03088,2e-05,4.74875]
[1777207621200,46.4,77788.5,0.3,0.03075,2e-05,4.73253]
[1777207624221,46.4,77806.52,0.3,0.03116,2e-05,4.78495]
[1777207629256,46.4,77815.26,0.3,0.03136,2e-05,4.81093]
[1777207634291,46.4,77829.03,0.3,0.03167,2e-05,4.85142]
[1777207636305,46.4,77845.01,0.3,0.03203,2e-05,4.89811]
[1777207641340,46.4,77856.24,0.3,0.03228,2e-05,4.93078]
[1777207646375,46.4,77855.04,0.3,0.03225,2e-05,4.92686]
[1777207651412,46.4,77855.99,0.3,0.03226,2e-05,4.92654]
[1777207656446,46.4,77857.39,0.3,0.03228,2e-05,4.93033]
[1777207660474,46.4,77836.84,0.3,0.03182,2e-05,4.86991]
[1777207665509,46.4,77840.92,0.3,0.03191,2e-05,4.88194]
[1777207670544,46.4,77844.79,0.3,0.032,2e-05,4.89321]
[1777207675579,46.4,77847.22,0.3,0.03205,2e-05,4.90018]
[1777207680614,46.4,77849.08,0.3,0.03209,2e-05,4.90546]
[1777207685648,46.4,77849.58,0.3,0.0321,2e-05,4.90672]
[1777207690684,46.4,77847.0,0.3,0.03204,2e-05,4.89898]
[1777207695719,46.4,77847.52,0.3,0.03205,2e-05,4.90033]
[1777207700755,46.4,77850.52,0.3,0.03212,2e-05,4.90893]
[1777207705791,46.4,77850.85,0.3,0.03212,2e-05,4.90962]
[1777207710826,46.4,77846.46,0.3,0.03202,2e-05,4.89651]
[1777207715861,46.4,77840.01,0.3,0.03186,2e-05,4.87481]
[1777207721492,46.4,77840.23,0.3,0.03186,2e-05,4.87546]
[1777207726939,46.4,77840.72,0.3,0.03187,2e-05,4.87688]
[1777207731973,46.4,77841.86,0.3,0.0319,2e-05,4.88023]
[1777207737009,46.4,77842.77,0.3,0.03192,2e-05,4.8829]
[1777207742044,46.4,77846.52,0.3,0.03201,2e-05,4.89381]
[1777207747079,46.39,77847.56,0.3,0.03203,2e-05,4.89671]
[1777207752114,46.39,77849.59,0.3,0.03207,2e-05,4.90244]
[1777207757149,46.39,77849.48,0.3,0.03207,2e-05,4.90186]
[1777207762184,46.39,77848.73,0.3,0.03205,2e-05,4.8994]
[1777207767221,46.39,77849.78,0.3,0.03207,2e-05,4.9022]
[1777207772254,46.39,77848.94,0.3,0.03203,2e-05,4.89673]
[1777207777289,46.39,77848.77,0.3,0.03203,2e-05,4.89603]
[1777207782324,46.39,77848.79,0.3,0.03203,2e-05,4.89596]
[1777207787359,46.39,77848.74,0.3,0.03202,2e-05,4.89572]
[1777207792394,46.39,77848.48,0.3,0.03202,2e-05,4.89485]
[1777207797429,46.39,77851.2,0.3,0.03208,2e-05,4.90267]
[1777207802465,46.39,77851.11,0.3,0.03207,2e-05,4.90221]
[1777207807500,46.39,77861.37,0.3,0.03231,2e-05,4.93213]
[1777207812535,46.39,77869.85,0.3,0.0325,2e-05,4.95669]
[1777207817570,46.39,77873.38,0.3,0.03257,2e-05,4.96649]
[1777207822605,46.38,77866.3,0.3,0.03241,2e-05,4.94501]
[1777207827640,46.38,77868.27,0.3,0.03245,2e-05,4.95031]
[1777207832675,46.38,77872.68,0.3,0.03253,2e-05,4.96]
[1777207837711,46.38,77874.57,0.3,0.03257,2e-05,4.96493]
[1777207842746,46.38,77879.67,0.3,0.03268,2e-05,4.97928]
[1777207847781,46.38,77879.6,0.3,0.03267,2e-05,4.97827]
[1777207854830,46.37,77879.98,0.3,0.03267,2e-05,4.97825]
[1777207859865,46.37,77882.45,0.3,0.03272,2e-05,4.98475]
[1777207864901,46.37,77888.66,0.3,0.03286,2e-05,5.00231]
[1777207869935,46.36,77891.05,0.3,0.0329,2e-05,5.00839]
[1777207874971,46.36,77891.79,0.3,0.03291,2e-05,5.00952]
[1777207880007,46.36,77890.5,0.3,0.03287,2e-05,5.00463]
[1777207883027,46.36,77874.21,0.3,0.03249,2e-05,4.95568]
[1777207888062,46.36,77873.05,0.3,0.03246,2e-05,4.95161]
[1777207894105,46.35,77872.74,0.3,0.03243,2e-05,4.94717]
[1777207899140,46.35,77875.35,0.3,0.03248,2e-05,4.95409]
[1777207904175,46.35,77878.17,0.3,0.03254,2e-05,4.96171]
[1777207909209,46.35,77879.02,0.3,0.03256,2e-05,4.9634]
[1777207914245,46.34,77878.76,0.3,0.03254,2e-05,4.96178]
[1777207919280,46.34,77880.93,0.3,0.03259,2e-05,4.96737]
[1777207924315,46.34,77885.8,0.3,0.03269,2e-05,4.98092]
[1777207929349,46.34,77889.55,0.3,0.03277,2e-05,4.9911]
[1777207934867,46.33,77891.96,0.3,0.03282,2e-05,4.99721]
[1777207940427,46.33,77893.33,0.3,0.03284,2e-05,5.0]
[1777207945462,46.33,77892.35,0.3,0.03281,2e-05,4.99599]
[1777207950497,46.33,77890.68,0.3,0.03276,2e-05,4.98997]
[1777207957546,46.32,77888.23,0.3,0.03268,2e-05,4.97855]
[1777207962580,46.32,77888.41,0.3,0.03267,2e-05,4.97814]
[1777207967615,46.32,77885.09,0.3,0.03259,2e-05,4.96735]
[1777207972650,46.31,77887.14,0.3,0.03263,2e-05,4.97254]
[1777207977686,46.31,77886.69,0.3,0.03261,2e-05,4.97032]
[1777207982721,46.31,77886.47,0.3,0.0326,2e-05,4.96881]
[1777207987756,46.31,77887.06,0.3,0.03261,2e-05,4.96972]
[1777207992791,46.31,77886.79,0.3,0.03259,2e-05,4.96809]
[1777207997826,46.3,77885.59,0.3,0.03256,2e-05,4.96372]
[1777208003867,46.3,77886.72,0.3,0.03258,2e-05,4.96613]
[1777208008903,46.3,77886.41,0.3,0.03257,2e-05,4.96443]
[1777208017965,46.29,77886.48,0.3,0.03254,2e-05,4.96053]
[1777208025015,46.29,77885.79,0.3,0.03252,2e-05,4.95749]
[1777208030050,46.29,77885.26,0.3,0.0325,2e-05,4.95521]
[1777208035085,46.29,77885.58,0.3,0.0325,2e-05,4.95547]
[1777208039113,46.29,77869.44,0.3,0.03212,2e-05,4.90729]
[1777208044147,46.29,77869.84,0.3,0.03213,2e-05,4.90815]
[1777208049183,46.29,77870.22,0.3,0.03214,2e-05,4.909]
[1777208054218,46.28,77870.69,0.3,0.03215,2e-05,4.91011]
[1777208057112,46.28,77870.77,0.3,0.03215,2e-05,4.91022]
[1777208062274,46.28,77857.02,0.3,0.03183,2e-05,4.86973]
[1777208067309,46.28,77857.12,0.3,0.03184,2e-05,4.87007]
[1777208072489,46.28,77855.98,0.3,0.03179,2e-05,4.8641]
[1777208078386,46.28,77857.79,0.3,0.03184,2e-05,4.86961]
[1777208083421,46.29,77856.53,0.3,0.03181,2e-05,4.86613]
[1777208088456,46.29,77856.47,0.3,0.03181,2e-05,4.8662]
[1777208089025,46.29,77856.47,0.3,0.03181,2e-05,4.8662]
[1777208094498,46.29,77853.39,0.3,0.03174,2e-05,4.85757]
[1777208099533,46.29,77854.22,0.3,0.03177,2e-05,4.86038]
[1777208104568,46.29,77869.17,0.3,0.03211,2e-05,4.90441]
[1777208109603,46.29,77870.1,0.3,0.03213,2e-05,4.90709]
[1777208115645,46.29,77862.28,0.3,0.03195,2e-05,4.88418]
[1777208120680,46.29,77862.69,0.3,0.03196,2e-05,4.8854]
[1777208123701,46.29,77847.19,0.3,0.03161,2e-05,4.84008]
[1777208128736,46.29,77836.65,0.3,0.03138,2e-05,4.81001]
[1777208133771,46.29,77833.54,0.3,0.0313,2e-05,4.79895]
[1777208138807,46.29,77827.89,0.3,0.03118,2e-05,4.78337]
[1777208143842,46.3,77829.83,0.3,0.03122,2e-05,4.78981]
[1777208148879,46.3,77829.93,0.3,0.03123,2e-05,4.79092]
[1777208153914,46.3,77830.14,0.3,0.03124,2e-05,4.79229]
[1777208159956,46.3,77837.39,0.3,0.03141,2e-05,4.8141]
[1777208164991,46.3,77841.13,0.3,0.0315,2e-05,4.82535]
[1777208170025,46.3,77866.31,0.3,0.03207,2e-05,4.89926]
[1777208175061,46.3,77868.37,0.3,0.03212,2e-05,4.90508]
[1777208180096,46.3,77869.3,0.3,0.03214,2e-05,4.90757]
[1777208185130,46.3,77867.27,0.3,0.03209,2e-05,4.90135]
[1777208193187,46.3,77866.79,0.3,0.03206,2e-05,4.89683]
[1777208198221,46.3,77860.11,0.3,0.0319,2e-05,4.87713]
[1777208203257,46.3,77862.24,0.3,0.03195,2e-05,4.8833]
[1777208208294,46.3,77853.58,0.3,0.03176,2e-05,4.85797]
[1777208213660,46.3,77852.86,0.3,0.03174,2e-05,4.85597]
[1777208219371,46.3,77848.69,0.3,0.03165,2e-05,4.844]
[1777208224406,46.3,77847.9,0.3,0.03163,2e-05,4.84191]
[1777208229441,46.3,77850.03,0.3,0.03168,2e-05,4.8483]
[1777208234478,46.3,77850.72,0.3,0.0317,2e-05,4.85048]
[1777208239513,46.3,77850.07,0.3,0.03169,2e-05,4.84878]
[1777208244731,46.3,77850.81,0.3,0.0317,2e-05,4.85112]
[1777208250589,46.31,77850.34,0.3,0.0317,2e-05,4.85019]
[1777208255625,46.31,77850.77,0.3,0.03169,2e-05,4.84908]
[1777208260864,46.31,77849.5,0.3,0.03167,2e-05,4.84567]
[1777208262678,46.31,77832.66,0.3,0.03129,2e-05,4.79705]
[1777208267840,46.31,77833.2,0.3,0.03131,2e-05,4.79924]
[1777208274766,46.31,77833.06,0.3,0.03131,2e-05,4.80003]
[1777208279801,46.32,77823.57,0.3,0.03111,2e-05,4.77339]
[1777208284843,46.32,77824.26,0.3,0.03113,2e-05,4.77624]
[1777208289879,46.32,77825.62,0.3,0.03117,2e-05,4.78095]
[1777208294914,46.32,77825.75,0.3,0.03118,2e-05,4.78207]
[1777208299949,46.32,77827.73,0.3,0.03122,2e-05,4.78846]
[1777208304984,46.33,77835.38,0.3,0.0314,2e-05,4.81119]
[1777208310019,46.33,77834.27,0.3,0.03138,2e-05,4.8084]
[1777208315054,46.33,77836.48,0.3,0.03141,2e-05,4.81251]
[1777208320093,46.33,77834.92,0.3,0.03138,2e-05,4.80842]
[1777208326135,46.33,77834.98,0.3,0.03139,2e-05,4.80917]
[1777208331180,46.33,77842.25,0.3,0.03156,2e-05,4.83071]
[1777208336215,46.33,77847.03,0.3,0.03167,2e-05,4.84494]
[1777208341250,46.33,77849.36,0.3,0.03172,2e-05,4.85201]
[1777208346285,46.33,77849.86,0.3,0.03173,2e-05,4.85375]
[1777208352327,46.34,77849.63,0.3,0.03173,2e-05,4.85342]
[1777208357363,46.34,77851.94,0.3,0.03179,2e-05,4.86041]
[1777208363405,46.34,77852.03,0.3,0.03179,2e-05,4.86094]
[1777208369823,46.34,77851.03,0.3,0.03177,2e-05,4.85824]
[1777208375489,46.34,77851.0,0.3,0.03176,2e-05,4.85598]
[1777208380524,46.34,77850.85,0.3,0.03176,2e-05,4.85592]
[1777208385559,46.34,77850.78,0.3,0.03176,2e-05,4.85611]
[1777208390594,46.34,77850.84,0.3,0.03176,2e-05,4.85667]
[1777208395629,46.34,77849.7,0.3,0.03174,2e-05,4.85374]
[1777208400664,46.34,77848.4,0.3,0.03171,2e-05,4.85036]
[1777208405699,46.35,77847.37,0.3,0.03169,2e-05,4.84782]
[1777208410734,46.35,77849.67,0.3,0.03175,2e-05,4.85486]
[1777208415769,46.35,77849.48,0.3,0.03175,2e-05,4.85456]
[1777208420804,46.35,77851.18,0.3,0.03179,2e-05,4.85974]
[1777208425839,46.35,77851.68,0.3,0.0318,2e-05,4.86137]
[1777208430874,46.35,77851.41,0.3,0.03179,2e-05,4.86075]
[1777208435909,46.35,77851.36,0.3,0.03178,2e-05,4.85804]
[1777208440943,46.35,77851.73,0.3,0.03179,2e-05,4.85927]
[1777208445979,46.35,77852.54,0.3,0.03181,2e-05,4.86177]
[1777208451014,46.35,77854.98,0.3,0.03186,2e-05,4.86899]
[1777208457056,46.35,77861.28,0.3,0.032,2e-05,4.88741]
[1777208462091,46.35,77863.19,0.3,0.03205,2e-05,4.89294]
[1777208469140,46.35,77864.26,0.3,0.03207,2e-05,4.89598]
[1777208474175,46.35,77866.75,0.3,0.03213,2e-05,4.90322]
[1777208479210,46.35,77866.67,0.3,0.03213,2e-05,4.90292]
[1777208484245,46.35,77866.14,0.3,0.03211,2e-05,4.90134]
[1777208489280,46.35,77854.07,0.3,0.03184,2e-05,4.86612]
[1777208494315,46.35,77854.05,0.3,0.03182,2e-05,4.86363]
[1777208499350,46.35,77853.85,0.3,0.03182,2e-05,4.86333]
[1777208504385,46.35,77853.67,0.3,0.03182,2e-05,4.86308]
[1777208509420,46.35,77851.86,0.3,0.03178,2e-05,4.8581]
[1777208514455,46.35,77852.15,0.3,0.03179,2e-05,4.85931]
[1777208519489,46.35,77851.99,0.3,0.03179,2e-05,4.85924]
[1777208525531,46.36,77853.46,0.3,0.03183,2e-05,4.86407]
[1777208530566,46.36,77850.78,0.3,0.03177,2e-05,4.85673]
[1777208535602,46.36,77849.67,0.3,0.03175,2e-05,4.854]
[1777208540638,46.36,77848.16,0.3,0.03172,2e-05,4.85004]
[1777208546679,46.36,77838.35,0.3,0.0315,2e-05,4.82216]
[1777208551714,46.36,77835.06,0.3,0.03142,2e-05,4.81048]
[1777208557757,46.37,77833.4,0.3,0.03139,2e-05,4.80634]
[1777208562792,46.37,77829.72,0.3,0.03131,2e-05,4.79622]
[1777208567828,46.37,77831.13,0.3,0.03134,2e-05,4.80082]
[1777208572862,46.37,77832.03,0.3,0.03137,2e-05,4.80394]
[1777208577898,46.37,77834.53,0.3,0.03143,2e-05,4.81152]
[1777208582933,46.37,77830.71,0.3,0.03134,2e-05,4.80077]
[1777208587968,46.37,77829.68,0.3,0.03132,2e-05,4.79813]
[1777208593004,46.37,77828.08,0.3,0.03129,2e-05,4.79387]
[1777208600052,46.37,77828.49,0.3,0.0313,2e-05,4.79558]
[1777208605087,46.38,77828.31,0.3,0.0313,2e-05,4.79542]
[1777208612135,46.38,77828.9,0.3,0.0313,2e-05,4.79483]
[1777208617171,46.38,77829.4,0.3,0.03132,2e-05,4.7966]
[1777208621199,46.38,77811.38,0.3,0.03092,2e-05,4.74499]
[1777208626234,46.38,77814.55,0.3,0.03099,2e-05,4.75487]
[1777208631781,46.38,77814.76,0.3,0.031,2e-05,4.7561]
[1777208637311,46.39,77820.32,0.3,0.03114,2e-05,4.77321]
[1777208642346,46.39,77819.44,0.3,0.03112,2e-05,4.7714]
[1777208647381,46.39,77820.11,0.3,0.03114,2e-05,4.77407]
[1777208652416,46.39,77819.92,0.3,0.03114,2e-05,4.77425]
[1777208657451,46.39,77824.91,0.3,0.03126,2e-05,4.78931]
[1777208662486,46.39,77832.83,0.3,0.03144,2e-05,4.81276]
[1777208667521,46.4,77836.47,0.3,0.03153,2e-05,4.82369]
[1777208672555,46.4,77836.8,0.3,0.03152,2e-05,4.82232]
[1777208677591,46.4,77832.59,0.3,0.03143,2e-05,4.8106]
[1777208682626,46.4,77836.96,0.3,0.03153,2e-05,4.82377]
[1777208687661,46.4,77849.98,0.3,0.03183,2e-05,4.862]
[1777208693703,46.4,77852.18,0.3,0.03188,2e-05,4.86864]
[1777208698737,46.4,77852.55,0.3,0.03189,2e-05,4.86988]
[1777208703773,46.4,77851.28,0.3,0.03186,2e-05,4.8663]
[1777208709814,46.4,77850.78,0.3,0.03185,2e-05,4.86505]
[1777208714850,46.4,77853.11,0.3,0.03191,2e-05,4.87201]
[1777208719885,46.4,77853.68,0.3,0.03192,2e-05,4.87377]
[1777208725927,46.4,77855.12,0.3,0.03195,2e-05,4.87806]
[1777208733988,46.4,77855.81,0.3,0.03195,2e-05,4.87744]
[1777208739537,46.4,77855.72,0.3,0.03195,2e-05,4.87725]
[1777208748086,46.4,77855.8,0.3,0.03195,2e-05,4.87765]
[1777208756141,46.4,77856.15,0.3,0.03196,2e-05,4.8788]
[1777208761177,46.4,77854.68,0.3,0.03193,2e-05,4.87459]
[1777208766212,46.4,77854.92,0.3,0.03194,2e-05,4.87539]
[1777208772254,46.41,77854.26,0.3,0.03192,2e-05,4.87358]
[1777208777289,46.41,77854.47,0.3,0.03193,2e-05,4.87431]
[1777208782324,46.41,77852.61,0.3,0.03189,2e-05,4.86899]
[1777208788366,46.41,77852.78,0.3,0.03189,2e-05,4.86966]
[1777208793401,46.41,77852.53,0.3,0.03187,2e-05,4.86635]
[1777208798436,46.41,77854.13,0.3,0.03191,2e-05,4.87118]
[1777208803471,46.41,77856.24,0.3,0.03196,2e-05,4.87746]
[1777208808506,46.41,77856.68,0.3,0.03197,2e-05,4.87883]
[1777208813541,46.41,77856.89,0.3,0.03197,2e-05,4.87952]
[1777208818769,46.41,77856.81,0.3,0.03197,2e-05,4.87935]
[1777208824619,46.41,77856.87,0.3,0.03197,2e-05,4.87965]
[1777208826633,46.41,77837.47,0.3,0.03154,2e-05,4.82322]
[1777208831668,46.41,77839.27,0.3,0.03158,2e-05,4.82904]
[1777208836703,46.41,77838.35,0.3,0.03157,2e-05,4.82693]
[1777208841737,46.41,77838.33,0.3,0.03157,2e-05,4.82745]
[1777208846773,46.41,77838.32,0.3,0.03157,2e-05,4.82802]
[1777208851808,46.42,77839.25,0.3,0.03158,2e-05,4.82861]
[1777208856843,46.42,77838.88,0.3,0.03158,2e-05,4.82818]
[1777208861878,46.42,77838.78,0.3,0.03158,2e-05,4.82854]
[1777208866912,46.42,77837.29,0.3,0.03156,2e-05,4.82492]
[1777208871948,46.42,77838.13,0.3,0.03158,2e-05,4.82805]
[1777208876983,46.43,77837.83,0.3,0.03158,2e-05,4.82787]
[1777208885041,46.43,77838.06,0.3,0.03159,2e-05,4.82964]
[1777208893097,46.43,77838.09,0.3,0.0316,2e-05,4.83081]
[1777208898133,46.43,77837.73,0.3,0.0316,2e-05,4.83042]
[1777208904176,46.44,77845.02,0.3,0.03177,2e-05,4.8524]
[1777208909211,46.44,77848.05,0.3,0.03184,2e-05,4.86176]
[1777208915253,46.44,77850.14,0.3,0.03188,2e-05,4.8656]
[1777208920288,46.44,77854.07,0.3,0.03197,2e-05,4.87736]
[1777208925323,46.44,77856.83,0.3,0.03203,2e-05,4.8856]
[1777208930358,46.44,77863.4,0.3,0.03218,2e-05,4.90496]
[1777208935393,46.44,77868.39,0.3,0.0323,2e-05,4.9195]
[1777208940428,46.44,77877.16,0.3,0.03249,2e-05,4.94511]
[1777208945463,46.44,77884.51,0.3,0.03266,2e-05,4.96637]
[1777208950559,46.44,77892.77,0.3,0.03285,2e-05,4.99028]
[1777208956541,46.43,77899.39,0.3,0.03299,2e-05,5.00846]
[1777208962583,46.43,77899.38,0.3,0.03298,2e-05,5.00717]
[1777208967618,46.43,77902.64,0.3,0.03305,2e-05,5.01583]
[1777208972655,46.42,77903.11,0.3,0.03303,2e-05,5.01335]
[1777208977689,46.42,77907.77,0.3,0.03313,2e-05,5.02617]
[1777208982724,46.42,77909.35,0.3,0.03316,2e-05,5.02971]
[1777208987760,46.41,77912.65,0.3,0.03323,2e-05,5.03836]
[1777208993802,46.41,77914.26,0.3,0.03325,2e-05,5.04166]
[1777208998837,46.41,77909.86,0.3,0.03314,2e-05,5.02732]
[1777209003873,46.4,77903.33,0.3,0.03298,2e-05,5.00677]
[1777209008908,46.4,77901.61,0.3,0.03293,2e-05,5.0008]
[1777209013943,46.4,77901.72,0.3,0.03293,2e-05,5.00029]
[1777209018977,46.4,77901.7,0.3,0.03292,2e-05,4.99941]
[1777209024859,46.4,77901.67,0.3,0.03292,2e-05,4.99898]
[1777209038112,46.39,77901.62,0.3,0.03288,2e-05,4.99325]
[1777209044157,46.39,77903.92,0.3,0.03292,2e-05,4.99908]
[1777209049191,46.38,77903.65,0.3,0.03291,2e-05,4.99742]
[1777209052212,46.38,77929.77,0.3,0.03352,2e-05,5.07508]
[1777209057247,46.38,77940.51,0.3,0.03376,2e-05,5.10593]
[1777209062642,46.37,77933.85,0.3,0.03359,2e-05,5.08455]
[1777209068325,46.37,77928.88,0.3,0.03346,2e-05,5.06755]
[1777209073360,46.37,77929.23,0.3,0.03345,2e-05,5.06718]
[1777209078395,46.36,77928.4,0.3,0.03342,2e-05,5.06299]
[1777209083430,46.36,77928.16,0.3,0.0334,2e-05,5.0609]
[1777209088465,46.35,77926.81,0.3,0.03336,2e-05,5.05555]
[1777209093500,46.35,77927.37,0.3,0.03335,2e-05,5.05315]
[1777209099542,46.35,77926.21,0.3,0.03331,2e-05,5.0482]
[1777209104595,46.34,77924.44,0.3,0.03326,2e-05,5.04197]
[1777209111626,46.34,77922.09,0.3,0.03319,2e-05,5.0333]
[1777209116916,46.34,77922.18,0.3,0.03319,2e-05,5.03278]
[1777209122703,46.33,77922.21,0.3,0.03318,2e-05,5.03154]
[1777209127740,46.33,77921.77,0.3,0.03316,2e-05,5.02933]
[1777209132775,46.33,77921.62,0.3,0.03315,2e-05,5.02801]
[1777209137811,46.33,77921.48,0.3,0.03314,2e-05,5.02675]
[1777209142846,46.32,77928.8,0.3,0.0333,2e-05,5.04779]
[1777209147880,46.32,77931.8,0.3,0.03337,2e-05,5.05573]
[1777209153923,46.32,77927.17,0.3,0.03323,2e-05,5.03777]
[1777209158958,46.32,77926.97,0.3,0.03322,2e-05,5.03614]
[1777209165000,46.31,77927.28,0.3,0.03321,2e-05,5.03583]
[1777209170035,46.31,77929.74,0.3,0.03326,2e-05,5.04214]
[1777209175070,46.31,77934.31,0.3,0.03336,2e-05,5.0547]
[1777209180105,46.3,77940.91,0.3,0.03351,2e-05,5.07326]
[1777209185140,46.3,77951.45,0.3,0.03374,2e-05,5.10359]
[1777209190175,46.29,77949.28,0.3,0.03368,2e-05,5.09546]
[1777209195209,46.29,77943.57,0.3,0.03353,2e-05,5.07674]
[1777209200245,46.29,77936.09,0.3,0.03335,2e-05,5.05298]
[1777209205280,46.28,77935.82,0.3,0.03333,2e-05,5.05103]
[1777209210315,46.28,77935.45,0.3,0.03331,2e-05,5.04879]
[1777209215350,46.28,77936.41,0.3,0.03331,2e-05,5.0478]
[1777209220385,46.28,77935.4,0.3,0.03328,2e-05,5.04367]
[1777209225420,46.27,77932.96,0.3,0.03321,2e-05,5.03529]
[1777209234483,46.27,77930.81,0.3,0.03315,2e-05,5.0271]
[1777209239518,46.27,77925.12,0.3,0.033,2e-05,5.00901]
[1777209247575,46.26,77925.15,0.3,0.03299,2e-05,5.00777]
[1777209252610,46.26,77925.65,0.3,0.033,2e-05,5.00841]
[1777209257645,46.26,77925.47,0.3,0.03299,2e-05,5.00699]
[1777209264694,46.25,77925.78,0.3,0.03299,2e-05,5.00668]
[1777209269729,46.25,77925.01,0.3,0.03296,2e-05,5.0035]
[1777209274764,46.25,77924.75,0.3,0.03293,2e-05,4.99908]
[1777209280805,46.25,77924.85,0.3,0.03292,2e-05,4.99837]
[1777209286814,46.25,77924.85,0.3,0.03292,2e-05,4.99837]
[1777209293898,46.24,77924.15,0.3,0.03289,2e-05,4.99409]
[1777209299941,46.24,77924.08,0.3,0.03288,2e-05,4.99289]
[1777209304975,46.24,77924.17,0.3,0.03288,2e-05,4.99234]
[1777209311017,46.23,77924.2,0.3,0.03287,2e-05,4.99143]
[1777209316901,46.23,77924.31,0.3,0.03287,2e-05,4.99158]
[1777209321087,46.23,77943.21,0.3,0.0333,2e-05,5.0465]
[1777209324108,46.23,77958.49,0.3,0.03366,2e-05,5.09171]
[1777209329142,46.22,77955.41,0.3,0.03357,2e-05,5.08078]
[1777209334177,46.22,77944.49,0.3,0.03328,2e-05,5.04375]
[1777209339213,46.21,77938.88,0.3,0.03314,2e-05,5.02576]
[1777209344248,46.21,77942.98,0.3,0.03323,2e-05,5.03705]
[1777209349283,46.21,77945.34,0.3,0.03328,2e-05,5.04301]
[1777209354318,46.21,77947.83,0.3,0.03333,2e-05,5.0494]
[1777209359353,46.2,77951.22,0.3,0.0334,2e-05,5.05844]
[1777209364388,46.2,77952.33,0.3,0.03341,2e-05,5.06055]
[1777209369423,46.2,77951.87,0.3,0.03339,2e-05,5.05796]
[1777209375466,46.19,77951.84,0.3,0.03338,2e-05,5.05644]
[1777209380501,46.19,77941.01,0.3,0.03312,2e-05,5.02276]
[1777209385535,46.19,77939.75,0.3,0.03308,2e-05,5.01811]
[1777209390570,46.19,77940.41,0.3,0.03309,2e-05,5.0193]
[1777209395605,46.18,77938.75,0.3,0.03303,2e-05,5.01075]
[1777209400641,46.18,77935.63,0.3,0.03295,2e-05,5.00069]
[1777209405676,46.18,77934.86,0.3,0.03292,2e-05,4.99777]
[1777209410715,46.18,77934.18,0.3,0.0329,2e-05,4.99499]
[1777209415750,46.18,77933.6,0.3,0.03288,2e-05,4.99263]
[1777209420787,46.17,77933.46,0.3,0.03288,2e-05,4.99158]
[1777209429273,46.17,77932.92,0.3,0.03286,2e-05,4.98959]
[1777209434373,46.17,77932.98,0.3,0.03285,2e-05,4.9886]
[1777209439922,46.17,77930.36,0.3,0.03279,2e-05,4.98016]
[1777209445966,46.17,77930.15,0.3,0.03278,2e-05,4.97891]
[1777209453015,46.16,77930.32,0.3,0.03276,2e-05,4.97589]
[1777209460064,46.16,77929.57,0.3,0.03273,2e-05,4.97289]
[1777209466106,46.16,77930.04,0.3,0.03274,2e-05,4.97364]
[1777209471141,46.16,77928.41,0.3,0.0327,2e-05,4.96823]
[1777209476176,46.16,77912.57,0.3,0.03233,2e-05,4.92075]
[1777209481211,46.16,77903.41,0.3,0.03212,2e-05,4.89359]
[1777209486245,46.16,77891.92,0.3,0.03185,2e-05,4.85992]
[1777209491281,46.16,77896.09,0.3,0.03195,2e-05,4.8724]
[1777209496316,46.16,77888.36,0.3,0.03178,2e-05,4.85]
[1777209501351,46.16,77886.34,0.3,0.03173,2e-05,4.84444]
[1777209506386,46.16,77886.08,0.3,0.03173,2e-05,4.84407]
[1777209512427,46.16,77886.18,0.3,0.03172,2e-05,4.84206]
[1777209517463,46.16,77884.19,0.3,0.03168,2e-05,4.83662]
[1777209524512,46.17,77885.04,0.3,0.0317,2e-05,4.83962]
[1777209529547,46.17,77891.13,0.3,0.03184,2e-05,4.85775]
[1777209534581,46.17,77891.37,0.3,0.03185,2e-05,4.85864]
[1777209541631,46.17,77891.29,0.3,0.03185,2e-05,4.85865]
[1777209546666,46.17,77891.11,0.3,0.03185,2e-05,4.8583]
[1777209559757,46.17,77890.58,0.3,0.03184,2e-05,4.85721]
[1777209565822,46.17,77891.28,0.3,0.03186,2e-05,4.85947]
[1777209570857,46.17,77897.95,0.3,0.03201,2e-05,4.87919]
[1777209575892,46.17,77901.68,0.3,0.03208,2e-05,4.88738]
[1777209580927,46.17,77903.86,0.3,0.03213,2e-05,4.89373]
[1777209585962,46.17,77909.75,0.3,0.03226,2e-05,4.91103]
[1777209591023,46.17,77909.35,0.3,0.03225,2e-05,4.90976]
[1777209597041,46.17,77910.87,0.3,0.03228,2e-05,4.91394]
[1777209602076,46.17,77908.03,0.3,0.03222,2e-05,4.90539]
[1777209607111,46.17,77908.17,0.3,0.03222,2e-05,4.90571]
[1777209612147,46.17,77903.58,0.3,0.03211,2e-05,4.89212]
[1777209617184,46.17,77899.19,0.3,0.03201,2e-05,4.87927]
[1777209622219,46.17,77892.41,0.3,0.03186,2e-05,4.85959]
[1777209628261,46.17,77891.82,0.3,0.03185,2e-05,4.85824]
[1777209634303,46.17,77891.59,0.3,0.03183,2e-05,4.85525]
[1777209641351,46.17,77891.78,0.3,0.03184,2e-05,4.85631]
[1777209646386,46.17,77892.03,0.3,0.03185,2e-05,4.8574]
[1777209651422,46.17,77892.31,0.3,0.03186,2e-05,4.85855]
[1777209659478,46.18,77890.13,0.3,0.03181,2e-05,4.85268]
[1777209671562,46.18,77890.22,0.3,0.03182,2e-05,4.85379]
[1777209677604,46.18,77890.36,0.3,0.03183,2e-05,4.85457]
[1777209683648,46.18,77890.26,0.3,0.03183,2e-05,4.85463]
[1777209688682,46.18,77889.56,0.3,0.03181,2e-05,4.85286]
[1777209696738,46.18,77889.7,0.3,0.0318,2e-05,4.85099]
[1777209701772,46.18,77889.58,0.3,0.0318,2e-05,4.85091]
[1777209706808,46.18,77893.02,0.3,0.03188,2e-05,4.86127]
[1777209713857,46.18,77897.81,0.3,0.03199,2e-05,4.87551]
[1777209718893,46.18,77897.74,0.3,0.03199,2e-05,4.87541]
[1777209723928,46.18,77893.25,0.3,0.03189,2e-05,4.86234]
[1777209728964,46.18,77893.62,0.3,0.0319,2e-05,4.86365]
[1777209733998,46.19,77890.67,0.3,0.03184,2e-05,4.85521]
[1777209743061,46.19,77890.62,0.3,0.03184,2e-05,4.85563]
[1777209748096,46.19,77890.66,0.3,0.03184,2e-05,4.856]
[1777209754138,46.19,77890.65,0.3,0.03183,2e-05,4.85351]
[1777209759173,46.19,77890.78,0.3,0.03183,2e-05,4.85414]
[1777209764207,46.19,77891.74,0.3,0.03186,2e-05,4.8572]
[1777209769242,46.19,77892.0,0.3,0.03186,2e-05,4.85818]
[1777209774287,46.19,77892.66,0.3,0.03188,2e-05,4.8603]
[1777209779313,46.19,77909.31,0.3,0.03226,2e-05,4.90923]
[1777209784347,46.19,77908.79,0.3,0.03225,2e-05,4.90753]
[1777209789383,46.19,77909.11,0.3,0.03225,2e-05,4.90827]
[1777209794417,46.19,77901.19,0.3,0.03207,2e-05,4.8847]
[1777209799453,46.19,77898.59,0.3,0.03201,2e-05,4.87697]
[1777209805494,46.19,77898.39,0.3,0.032,2e-05,4.87629]
[1777209810721,46.19,77897.75,0.3,0.03199,2e-05,4.87432]
[1777209820600,46.19,77896.49,0.3,0.03194,2e-05,4.86766]
[1777209825636,46.19,77896.8,0.3,0.03195,2e-05,4.8685]
[1777209831678,46.19,77896.0,0.3,0.03193,2e-05,4.86613]
[1777209836713,46.19,77895.68,0.3,0.03192,2e-05,4.8652]
[1777209843761,46.19,77895.59,0.3,0.03192,2e-05,4.86498]
[1777209850521,46.19,77895.74,0.3,0.03192,2e-05,4.86546]
[1777209855846,46.19,77894.01,0.3,0.03189,2e-05,4.86048]
[1777209860881,46.19,77888.79,0.3,0.03177,2e-05,4.84534]
[1777209865916,46.19,77888.44,0.3,0.03176,2e-05,4.84454]
[1777209873971,46.19,77886.68,0.3,0.03171,2e-05,4.837]
[1777209881021,46.19,77886.13,0.3,0.0317,2e-05,4.83577]
[1777209886024,46.19,77882.41,0.3,0.03162,2e-05,4.8251]
[1777209892099,46.19,77878.47,0.3,0.03153,2e-05,4.8141]
[1777209897134,46.19,77877.54,0.3,0.03151,2e-05,4.81184]
[1777209902169,46.2,77875.38,0.3,0.03147,2e-05,4.80607]
[1777209902955,46.2,77875.38,0.3,0.03147,2e-05,4.80607]
[1777209908211,46.2,77866.97,0.3,0.03129,2e-05,4.7827]
[1777209913246,46.2,77866.07,0.3,0.03127,2e-05,4.78095]
[1777209920543,46.2,77865.45,0.3,0.03127,2e-05,4.77986]
[1777209926337,46.21,77865.46,0.3,0.03128,2e-05,4.78149]
[1777209931607,46.21,77865.37,0.3,0.03128,2e-05,4.78196]
[1777209937449,46.21,77855.31,0.3,0.03105,2e-05,4.75155]
[1777209942520,46.22,77848.78,0.3,0.03092,2e-05,4.73392]
[1777209946062,46.22,77841.92,0.3,0.03077,2e-05,4.715]
[1777209951584,46.22,77850.1,0.3,0.03096,2e-05,4.74014]
[1777209956619,46.23,77852.44,0.3,0.03103,2e-05,4.74805]
[1777209962661,46.23,77851.86,0.3,0.03102,2e-05,4.74773]
[1777209963097,46.23,77851.86,0.3,0.03102,2e-05,4.74773]
[1777209968703,46.23,77847.08,0.3,0.03093,2e-05,4.73538]
[1777209973738,46.24,77843.54,0.3,0.03086,2e-05,4.72645]
[1777209975527,46.24,77843.73,0.3,0.03087,2e-05,4.72725]
[1777209980791,46.24,77838.82,0.3,0.03077,2e-05,4.71473]
[1777209985826,46.25,77840.14,0.3,0.03081,2e-05,4.71998]
[1777209997910,46.26,77840.1,0.3,0.03082,2e-05,4.72066]
[1777210005650,46.26,77842.11,0.3,0.03087,2e-05,4.72758]
[1777210013015,46.27,77846.39,0.3,0.03099,2e-05,4.74303]
[1777210018049,46.27,77859.04,0.3,0.03129,2e-05,4.78073]
[1777210023085,46.27,77863.23,0.3,0.03139,2e-05,4.7939]
[1777210028120,46.28,77873.28,0.3,0.03162,2e-05,4.824]
[1777210033155,46.28,77875.22,0.3,0.03167,2e-05,4.83034]
[1777210038190,46.28,77875.92,0.3,0.03169,2e-05,4.83303]
[1777210043225,46.28,77875.97,0.3,0.0317,2e-05,4.83379]
[1777210048260,46.28,77875.14,0.3,0.03168,2e-05,4.83197]
[1777210053295,46.28,77875.39,0.3,0.03168,2e-05,4.83055]
[1777210060728,46.29,77875.75,0.3,0.03169,2e-05,4.83207]
[1777210067396,46.29,77884.79,0.3,0.0319,2e-05,4.85966]
[1777210072675,46.29,77886.83,0.3,0.03195,2e-05,4.86589]
[1777210079480,46.29,77887.06,0.3,0.03196,2e-05,4.86702]
[1777210084515,46.29,77891.63,0.3,0.03207,2e-05,4.88072]
[1777210089550,46.29,77892.69,0.3,0.03209,2e-05,4.88398]
[1777210094585,46.29,77892.7,0.3,0.03209,2e-05,4.88413]
[1777210099620,46.29,77892.58,0.3,0.03209,2e-05,4.8839]
[1777210104655,46.29,77892.72,0.3,0.0321,2e-05,4.88442]
[1777210109690,46.29,77893.06,0.3,0.0321,2e-05,4.88552]
[1777210114725,46.29,77893.93,0.3,0.03211,2e-05,4.88543]
[1777210119760,46.29,77894.21,0.3,0.03212,2e-05,4.88636]
[1777210124795,46.29,77893.97,0.3,0.03211,2e-05,4.88576]
[1777210129830,46.29,77894.23,0.3,0.03212,2e-05,4.88664]
[1777210134865,46.29,77894.25,0.3,0.03212,2e-05,4.88681]
[1777210139900,46.29,77893.92,0.3,0.03211,2e-05,4.88596]
[1777210148962,46.3,77893.43,0.3,0.0321,2e-05,4.88476]
[1777210155010,46.3,77893.73,0.3,0.03211,2e-05,4.88581]
[1777210163061,46.3,77894.3,0.3,0.03213,2e-05,4.88769]
[1777210171119,46.3,77894.34,0.3,0.03211,2e-05,4.88524]
[1777210177160,46.3,77894.53,0.3,0.03212,2e-05,4.88597]
[1777210182196,46.3,77894.54,0.3,0.03212,2e-05,4.88614]
[1777210187230,46.3,77894.56,0.3,0.03212,2e-05,4.88634]
[1777210194280,46.3,77894.76,0.3,0.03213,2e-05,4.88709]
[1777210199315,46.3,77894.8,0.3,0.03213,2e-05,4.88731]
[1777210204770,46.3,77894.36,0.3,0.03212,2e-05,4.88612]
[1777210211399,46.3,77895.74,0.3,0.03215,2e-05,4.8903]
[1777210216434,46.3,77895.13,0.3,0.03214,2e-05,4.88858]
[1777210222476,46.3,77895.07,0.3,0.03214,2e-05,4.88851]
[1777210227511,46.3,77895.4,0.3,0.03215,2e-05,4.88961]
[1777210232546,46.3,77895.93,0.3,0.03214,2e-05,4.88857]
[1777210237581,46.3,77898.37,0.3,0.0322,2e-05,4.8959]
[1777210242615,46.3,77899.96,0.3,0.03224,2e-05,4.90066]
[1777210248658,46.3,77900.98,0.3,0.03226,2e-05,4.90369]
[1777210253694,46.3,77901.44,0.3,0.03227,2e-05,4.90502]
[1777210263764,46.3,77901.54,0.3,0.03227,2e-05,4.90518]
[1777210269806,46.3,77901.9,0.3,0.03228,2e-05,4.90611]
[1777210275848,46.3,77902.07,0.3,0.03228,2e-05,4.90646]
[1777210281890,46.3,77902.35,0.3,0.03229,2e-05,4.90712]
[1777210287935,46.3,77902.8,0.3,0.0323,2e-05,4.90825]
[1777210293977,46.3,77901.04,0.3,0.03224,2e-05,4.90007]
[1777210299012,46.3,77900.18,0.3,0.03222,2e-05,4.89745]
[1777210304048,46.3,77892.74,0.3,0.03205,2e-05,4.87559]
[1777210309083,46.3,77893.33,0.3,0.03206,2e-05,4.87748]
[1777210318147,46.3,77894.66,0.3,0.03209,2e-05,4.88167]
[1777210327447,46.3,77896.23,0.3,0.03213,2e-05,4.8864]
[1777210333251,46.3,77902.7,0.3,0.03228,2e-05,4.90588]
[1777210338287,46.3,77903.36,0.3,0.0323,2e-05,4.90793]
[1777210343322,46.3,77903.79,0.3,0.03231,2e-05,4.90929]
[1777210349363,46.3,77904.59,0.3,0.03233,2e-05,4.91171]
[1777210362456,46.3,77905.23,0.3,0.03232,2e-05,4.91084]
[1777210367491,46.3,77914.35,0.3,0.03253,2e-05,4.9376]
[1777210372526,46.3,77917.35,0.3,0.0326,2e-05,4.94623]
[1777210378567,46.3,77925.57,0.3,0.03279,2e-05,4.97012]
[1777210383603,46.3,77930.38,0.3,0.0329,2e-05,4.98392]
[1777210391659,46.29,77931.54,0.3,0.03292,2e-05,4.98638]
[1777210398708,46.29,77932.09,0.3,0.03292,2e-05,4.98703]
[1777210409786,46.29,77930.99,0.3,0.03288,2e-05,4.98245]
[1777210414821,46.29,77936.14,0.3,0.03298,2e-05,4.99436]
[1777210421870,46.28,77936.46,0.3,0.03298,2e-05,4.99435]
[1777210429925,46.28,77936.89,0.3,0.03298,2e-05,4.99452]
[1777210436025,46.28,77936.89,0.3,0.03298,2e-05,4.99452]
[1777210437477,46.28,77953.09,0.3,0.03336,2e-05,5.04206]
[1777210437983,46.28,77969.56,0.3,0.03375,2e-05,5.09154]
[1777210443018,46.27,77965.34,0.3,0.03363,2e-05,5.07724]
[1777210448053,46.27,77962.0,0.3,0.03354,2e-05,5.0658]
[1777210453088,46.27,77961.61,0.3,0.03352,2e-05,5.0633]
[1777210458122,46.26,77960.56,0.3,0.03349,2e-05,5.05881]
[1777210463159,46.26,77969.04,0.3,0.03368,2e-05,5.0831]
[1777210468193,46.26,77969.47,0.3,0.03368,2e-05,5.08291]
[1777210473229,46.25,77967.66,0.3,0.0336,2e-05,5.07313]
[1777210481285,46.25,77964.45,0.3,0.03351,2e-05,5.06133]
[1777210486320,46.24,77964.85,0.3,0.03351,2e-05,5.06124]
[1777210486629,46.24,77964.85,0.3,0.03351,2e-05,5.06124]
[1777210493369,46.24,77966.86,0.3,0.03354,2e-05,5.06548]
[1777210498404,46.23,77969.35,0.3,0.03359,2e-05,5.07169]
[1777210503440,46.23,77972.2,0.3,0.03365,2e-05,5.07882]
[1777210508475,46.23,77962.78,0.3,0.03341,2e-05,5.0491]
[1777210513510,46.22,77959.24,0.3,0.03332,2e-05,5.03733]
[1777210518544,46.22,77958.22,0.3,0.03329,2e-05,5.03317]
[1777210523580,46.22,77961.78,0.3,0.03336,2e-05,5.04279]
[1777210528615,46.22,77965.28,0.3,0.03344,2e-05,5.05215]
[1777210533649,46.21,77965.48,0.3,0.03341,2e-05,5.04869]
[1777210538688,46.21,77965.52,0.3,0.0334,2e-05,5.04762]
[1777210543719,46.21,77965.39,0.3,0.03339,2e-05,5.04605]
[1777210548755,46.2,77965.39,0.3,0.03338,2e-05,5.04489]
[1777210553791,46.2,77964.64,0.3,0.03336,2e-05,5.04148]
[1777210558825,46.2,77960.87,0.3,0.03326,2e-05,5.02901]
[1777210563862,46.19,77957.68,0.3,0.03317,2e-05,5.01823]
[1777210568898,46.19,77952.62,0.3,0.03305,2e-05,5.00215]
[1777210573932,46.19,77950.45,0.3,0.03299,2e-05,4.99489]
[1777210577593,46.19,77948.39,0.3,0.03294,2e-05,4.98829]
[1777210590045,46.18,77948.64,0.3,0.03293,2e-05,4.98728]
[1777210594593,46.18,77951.77,0.3,0.03298,2e-05,4.99332]
[1777210600115,46.18,77946.82,0.3,0.03286,2e-05,4.97776]
[1777210605150,46.18,77946.53,0.3,0.03285,2e-05,4.97629]
[1777210609156,46.18,77944.71,0.3,0.0328,2e-05,4.97052]
[1777210616227,46.17,77943.71,0.3,0.03277,2e-05,4.96669]
[1777210621262,46.17,77945.64,0.3,0.03281,2e-05,4.97192]
[1777210630325,46.17,77946.58,0.3,0.03283,2e-05,4.97368]
[1777210640396,46.17,77946.58,0.3,0.03282,2e-05,4.9725]
[1777210648223,46.17,77946.58,0.3,0.03282,2e-05,4.9725]
[1777210655500,46.16,77946.77,0.3,0.03279,2e-05,4.96852]
[1777210660536,46.16,77947.81,0.3,0.03281,2e-05,4.97104]
[1777210665571,46.16,77955.83,0.3,0.03299,2e-05,4.99434]
[1777210671613,46.16,77955.98,0.3,0.03299,2e-05,4.99389]
[1777210676648,46.15,77959.78,0.3,0.03307,2e-05,5.0045]
[1777210681683,46.15,77965.6,0.3,0.0332,2e-05,5.02107]
[1777210686718,46.15,77965.2,0.3,0.03318,2e-05,5.01893]
[1777210692760,46.15,77967.77,0.3,0.03324,2e-05,5.0255]
[1777210697795,46.14,77968.97,0.3,0.03326,2e-05,5.02813]
[1777210702830,46.14,77970.68,0.3,0.03329,2e-05,5.03228]
[1777210707865,46.14,77972.63,0.3,0.03333,2e-05,5.03716]
[1777210712900,46.14,77974.61,0.3,0.03335,2e-05,5.03928]
[1777210717935,46.13,77974.68,0.3,0.03334,2e-05,5.03846]
[1777210722971,46.13,77970.63,0.3,0.03324,2e-05,5.02534]
[1777210728009,46.13,77970.39,0.3,0.03322,2e-05,5.02355]
[1777210734053,46.12,77970.97,0.3,0.03323,2e-05,5.02424]
[1777210739088,46.12,77971.06,0.3,0.03322,2e-05,5.02362]
[1777210744123,46.12,77973.06,0.3,0.03326,2e-05,5.0287]
[1777210748150,46.12,77990.47,0.3,0.03367,2e-05,5.08049]
[1777210753186,46.11,77984.02,0.3,0.03351,2e-05,5.05966]
[1777210758221,46.11,77975.81,0.3,0.0333,2e-05,5.03371]
[1777210764263,46.11,77974.58,0.3,0.03326,2e-05,5.02887]
[1777210769298,46.11,77974.3,0.3,0.03325,2e-05,5.02712]
[1777210772167,46.1,77973.67,0.3,0.03322,2e-05,5.02206]
[1777210777354,46.1,77972.58,0.3,0.03318,2e-05,5.0178]
[1777210782678,46.1,77981.61,0.3,0.03339,2e-05,5.04431]
[1777210782687,46.1,77981.61,0.3,0.03339,2e-05,5.04431]
[1777210792459,46.09,77992.09,0.3,0.03362,2e-05,5.0737]
[1777210797548,46.09,77998.13,0.3,0.03376,2e-05,5.09106]
[1777210803270,46.09,77995.31,0.3,0.03368,2e-05,5.08097]
[1777210808464,46.08,77997.87,0.3,0.03373,2e-05,5.08748]
[1777210813761,46.08,77997.78,0.3,0.03372,2e-05,5.08643]
[1777210818785,46.08,77997.85,0.3,0.03371,2e-05,5.08484]
[1777210827713,46.07,77990.42,0.3,0.03351,2e-05,5.05967]
[1777210832749,46.07,77983.78,0.3,0.03332,2e-05,5.03561]
[1777210837818,46.06,77977.66,0.3,0.03317,2e-05,5.01615]
[1777210843303,46.06,77977.5,0.3,0.03317,2e-05,5.01548]
[1777210848860,46.06,77977.5,0.3,0.03315,2e-05,5.0137]
[1777210858594,46.06,77977.47,0.3,0.03315,2e-05,5.01344]
[1777210863966,46.05,77977.47,0.3,0.03313,2e-05,5.01104]
[1777210871015,46.05,77977.43,0.3,0.03312,2e-05,5.00973]
[1777210876051,46.05,77980.84,0.3,0.03319,2e-05,5.01915]
[1777210882093,46.04,77980.84,0.3,0.03318,2e-05,5.01803]
[1777210893170,46.04,77980.77,0.3,0.03315,2e-05,5.013]
[1777210903239,46.03,77980.77,0.3,0.03313,2e-05,5.01107]
[1777210910539,46.03,77980.77,0.3,0.03313,2e-05,5.01107]
[1777210917338,46.03,77980.71,0.3,0.03311,2e-05,5.00847]
[1777210922373,46.02,77980.56,0.3,0.0331,2e-05,5.00718]
[1777210931436,46.02,77980.73,0.3,0.03309,2e-05,5.00621]
[1777210936471,46.02,77979.2,0.3,0.03305,2e-05,5.0008]
[1777210941506,46.02,77978.18,0.3,0.03302,2e-05,4.99699]
[1777210946541,46.02,77972.5,0.3,0.03288,2e-05,4.97926]
[1777210951576,46.01,77971.79,0.3,0.03284,2e-05,4.97377]
[1777210956611,46.01,77967.6,0.3,0.03274,2e-05,4.96075]
[1777210962654,46.01,77968.69,0.3,0.03276,2e-05,4.96348]
[1777210969703,46.01,77970.74,0.3,0.03281,2e-05,4.96898]
[1777210974738,46.01,77971.34,0.3,0.03282,2e-05,4.97024]
[1777210979773,46.01,77972.71,0.3,0.03284,2e-05,4.97378]
[1777210987830,46.0,77972.64,0.3,0.03283,2e-05,4.9726]
[1777210992866,46.0,77976.86,0.3,0.03293,2e-05,4.9846]
[1777211002936,46.0,77977.8,0.3,0.03294,2e-05,4.98597]
[1777211013006,45.99,77977.8,0.3,0.03291,2e-05,4.98173]
[1777211018041,45.99,77981.11,0.3,0.03298,2e-05,4.99094]
[1777211023076,45.99,77983.78,0.3,0.03304,2e-05,4.99825]
[1777211028111,45.99,77985.0,0.3,0.03306,2e-05,5.00119]
[1777211033145,45.99,77986.35,0.3,0.03309,2e-05,5.00454]
[1777211038181,45.98,77983.0,0.3,0.033,2e-05,4.99372]
[1777211043524,45.98,77973.67,0.3,0.03278,2e-05,4.96522]
[1777211055301,45.98,77973.61,0.3,0.03277,2e-05,4.96398]
[1777211060336,45.98,77983.12,0.3,0.03299,2e-05,4.99204]
[1777211067385,45.98,77983.41,0.3,0.03299,2e-05,4.99201]
[1777211072420,45.98,77989.64,0.3,0.03311,2e-05,5.00746]
[1777211073372,45.98,77989.64,0.3,0.03311,2e-05,5.00746]
[1777211078463,45.97,77997.47,0.3,0.03329,2e-05,5.03032]
[1777211083901,45.97,77999.53,0.3,0.03334,2e-05,5.03592]
[1777211085267,45.97,78004.01,0.3,0.03344,2e-05,5.04917]
[1777211090547,45.97,77999.96,0.3,0.03334,2e-05,5.03587]
[1777211101624,45.96,78005.76,0.3,0.03346,2e-05,5.05171]
[1777211107666,45.96,77991.47,0.3,0.03311,2e-05,5.00748]
[1777211112702,45.96,77984.57,0.3,0.03295,2e-05,4.98603]
[1777211117737,45.96,77983.13,0.3,0.03291,2e-05,4.98113]
[1777211122772,45.96,77982.73,0.3,0.03289,2e-05,4.97939]
[1777211130827,45.95,77981.84,0.3,0.03287,2e-05,4.97592]
[1777211135863,45.95,77981.88,0.3,0.03285,2e-05,4.97276]
[1777211140899,45.95,77966.32,0.3,0.03248,2e-05,4.92576]
[1777211145935,45.95,77964.41,0.3,0.03243,2e-05,4.92002]
[1777211150970,45.95,77969.33,0.3,0.03255,2e-05,4.93463]
[1777211160033,45.95,77968.5,0.3,0.03253,2e-05,4.93188]
[1777211166074,45.95,77968.21,0.3,0.03252,2e-05,4.93084]
[1777211171110,45.95,77969.59,0.3,0.03255,2e-05,4.9348]
[1777211177151,45.95,77969.02,0.3,0.03253,2e-05,4.93285]
[1777211187221,45.95,77969.02,0.3,0.03253,2e-05,4.93241]
[1777211196563,45.95,77969.02,0.3,0.03253,2e-05,4.93241]
[1777211203333,45.95,77962.6,0.3,0.03236,2e-05,4.90988]
[1777211208369,45.95,77963.7,0.3,0.03238,2e-05,4.91311]
[1777211213741,45.95,77967.05,0.3,0.03246,2e-05,4.92306]
[1777211219446,45.95,77967.02,0.3,0.03246,2e-05,4.92282]
[1777211224481,45.94,77963.5,0.3,0.03238,2e-05,4.91224]
[1777211229516,45.94,77958.43,0.3,0.03226,2e-05,4.89718]
[1777211234551,45.94,77959.7,0.3,0.03229,2e-05,4.90099]
[1777211241600,45.94,77961.5,0.3,0.03233,2e-05,4.90634]
[1777211246637,45.94,77963.58,0.3,0.03238,2e-05,4.91242]
[1777211251672,45.94,77963.79,0.3,0.03236,2e-05,4.91014]
[1777211259728,45.94,77967.03,0.3,0.03244,2e-05,4.91953]
[1777211265770,45.94,77967.53,0.3,0.03245,2e-05,4.92081]
[1777211271811,45.94,77969.19,0.3,0.03248,2e-05,4.92554]
[1777211276847,45.94,77970.32,0.3,0.03251,2e-05,4.92865]
[1777211281882,45.94,77966.06,0.3,0.03241,2e-05,4.91566]
[1777211286917,45.94,77963.98,0.3,0.03236,2e-05,4.90932]
[1777211300009,45.94,77963.71,0.3,0.03235,2e-05,4.90822]
[1777211309072,45.94,77962.15,0.3,0.03231,2e-05,4.9034]
[1777211314107,45.94,77960.35,0.3,0.03225,2e-05,4.89527]
[1777211319142,45.94,77960.61,0.3,0.03226,2e-05,4.89607]
[1777211328205,45.94,77961.22,0.3,0.03227,2e-05,4.8979]
[1777211333239,45.94,77961.22,0.3,0.03227,2e-05,4.89791]
[1777211335632,45.94,77961.22,0.3,0.03227,2e-05,4.89791]
[1777211342303,45.94,77961.0,0.3,0.03227,2e-05,4.89729]
[1777211347338,45.94,77959.93,0.3,0.03224,2e-05,4.89414]
[1777211352372,45.94,77960.07,0.3,0.03225,2e-05,4.89458]
[1777211357408,45.94,77959.68,0.3,0.03224,2e-05,4.89347]
[1777211367478,45.94,77959.5,0.3,0.03223,2e-05,4.89302]
[1777211372513,45.94,77959.6,0.3,0.03222,2e-05,4.89061]
[1777211378555,45.94,77963.62,0.3,0.03231,2e-05,4.90261]
[1777211383590,45.94,77963.69,0.3,0.03232,2e-05,4.90281]
[1777211395674,45.94,77963.32,0.3,0.03231,2e-05,4.90172]
[1777211400710,45.94,77961.88,0.3,0.03227,2e-05,4.89747]
[1777211406752,45.94,77961.78,0.3,0.03227,2e-05,4.8972]
[1777211411787,45.94,77961.77,0.3,0.03227,2e-05,4.89718]
[1777211416824,45.94,77952.35,0.3,0.03205,2e-05,4.86935]
[1777211421859,45.94,77950.25,0.3,0.03201,2e-05,4.86344]
[1777211426894,45.94,77952.06,0.3,0.03205,2e-05,4.86907]
[1777211431930,45.94,77948.33,0.3,0.03195,2e-05,4.85556]
[1777211440995,45.94,77949.63,0.3,0.03199,2e-05,4.86003]
[1777211450058,45.95,77949.07,0.3,0.03198,2e-05,4.85897]
[1777211456100,45.95,77947.83,0.3,0.03195,2e-05,4.85571]
[1777211461135,45.95,77944.94,0.3,0.03189,2e-05,4.84757]
[1777211463148,45.95,77960.08,0.3,0.03224,2e-05,4.89247]
[1777211468184,45.95,77959.48,0.3,0.03223,2e-05,4.89074]
[1777211477249,45.95,77958.98,0.3,0.03222,2e-05,4.88938]
[1777211482284,45.95,77956.79,0.3,0.03217,2e-05,4.88297]
[1777211492358,45.95,77957.83,0.3,0.03219,2e-05,4.88615]
[1777211504437,45.95,77957.75,0.3,0.03217,2e-05,4.88362]
[1777211509473,45.95,77957.66,0.3,0.03217,2e-05,4.8835]
[1777211519542,45.95,77957.66,0.3,0.03218,2e-05,4.88381]
[1777211532775,45.95,77957.21,0.3,0.03217,2e-05,4.88255]
[1777211534029,45.95,77957.21,0.3,0.03217,2e-05,4.88281]
[1777211539683,45.95,77959.26,0.3,0.03222,2e-05,4.88901]
[1777211549753,45.95,77959.22,0.3,0.03222,2e-05,4.88901]
[1777211558817,45.95,77959.11,0.3,0.0322,2e-05,4.88604]
[1777211563852,45.95,77959.11,0.3,0.0322,2e-05,4.88612]
[1777211570901,45.95,77959.48,0.3,0.03221,2e-05,4.88735]
[1777211580972,45.96,77959.48,0.3,0.03221,2e-05,4.88757]
[1777211587013,45.96,77958.7,0.3,0.03219,2e-05,4.8854]
[1777211592051,45.96,77957.88,0.3,0.03218,2e-05,4.88312]
[1777211596980,45.96,77957.56,0.3,0.03217,2e-05,4.88231]
[1777211603128,45.96,77948.4,0.3,0.03196,2e-05,4.85561]
[1777211608163,45.96,77948.04,0.3,0.03196,2e-05,4.85488]
[1777211613198,45.96,77944.51,0.3,0.03186,2e-05,4.84204]
[1777211618211,45.96,77943.66,0.3,0.03184,2e-05,4.83986]
[1777211618609,45.96,77938.98,0.3,0.03174,2e-05,4.82618]
[1777211624279,45.94,77937.43,0.3,0.03164,2e-05,4.81459]
[1777211625850,45.94,77937.02,0.3,0.03163,2e-05,4.81223]
[1777211626204,45.94,77937.02,0.3,0.03163,2e-05,4.81223]
[1777211626670,45.94,77935.74,0.3,0.03159,2e-05,4.80731]
[1777211627300,45.93,77935.13,0.3,0.03157,2e-05,4.8051]
[1777211632335,45.93,77934.63,0.3,0.03154,2e-05,4.80158]
[1777211637369,45.92,77934.59,0.3,0.03153,2e-05,4.79946]
[1777211642405,45.92,77934.12,0.3,0.0315,2e-05,4.79612]
[1777211648447,45.91,77934.44,0.3,0.03149,2e-05,4.79477]
[1777211650017,45.91,77934.43,0.3,0.03149,2e-05,4.79436]
[1777211650461,45.91,77940.46,0.3,0.03162,2e-05,4.81167]
[1777211655496,45.91,77942.66,0.3,0.03168,2e-05,4.81888]
[1777211660531,45.91,77948.58,0.3,0.03182,2e-05,4.83693]
[1777211664255,45.91,77948.57,0.3,0.03182,2e-05,4.83724]
[1777211668823,45.92,77948.38,0.3,0.03182,2e-05,4.83725]
[1777211669583,45.92,77948.38,0.3,0.03182,2e-05,4.83725]
[1777211669607,45.91,77948.38,0.3,0.03181,2e-05,4.83663]
[1777211670355,45.91,77948.38,0.3,0.03181,2e-05,4.83663]
[1777211670367,45.91,77948.38,0.3,0.03181,2e-05,4.83546]
[1777211673564,45.91,77955.62,0.3,0.03195,2e-05,4.85318]
[1777211673622,45.91,77957.24,0.3,0.03198,2e-05,4.8575]
[1777211679663,45.91,77956.75,0.3,0.03197,2e-05,4.85656]
[1777211685543,45.91,77956.97,0.3,0.03198,2e-05,4.85763]
[1777211690590,45.91,77956.97,0.3,0.03199,2e-05,4.85805]
[1777211695776,45.91,77970.72,0.3,0.03231,2e-05,4.89912]
[1777211698308,45.91,77973.36,0.3,0.03237,2e-05,4.90699]
[1777211703831,45.91,77968.53,0.3,0.03226,2e-05,4.89266]
[1777211708867,45.91,77967.09,0.3,0.03222,2e-05,4.88853]
[1777211714909,45.91,77965.64,0.3,0.03219,2e-05,4.88446]
[1777211719943,45.91,77966.07,0.3,0.0322,2e-05,4.88594]
[1777211724979,45.91,77965.46,0.3,0.03219,2e-05,4.88431]
[1777211736056,45.91,77964.61,0.3,0.03216,2e-05,4.87945]
[1777211747132,45.92,77964.65,0.3,0.03216,2e-05,4.87993]
[1777211753175,45.92,77964.52,0.3,0.03216,2e-05,4.87973]
[1777211754847,45.92,77964.43,0.3,0.03216,2e-05,4.8795]
[1777211760224,45.92,77964.45,0.3,0.03216,2e-05,4.87977]
[1777211765259,45.92,77964.68,0.3,0.03217,2e-05,4.8806]
[1777211770294,45.92,77964.52,0.3,0.03216,2e-05,4.88022]
[1777211772570,45.92,77964.5,0.3,0.03216,2e-05,4.88018]
[1777211774317,45.92,77964.7,0.3,0.03217,2e-05,4.8808]
[1777211779357,45.92,77964.54,0.3,0.03217,2e-05,4.88038]
[1777211784392,45.92,77964.54,0.3,0.03217,2e-05,4.88039]
[1777211791440,45.92,77964.56,0.3,0.03215,2e-05,4.87769]
[1777211796476,45.92,77964.57,0.3,0.03215,2e-05,4.87773]
[1777211796910,45.92,77964.57,0.3,0.03215,2e-05,4.87773]
[1777211810574,45.92,77964.56,0.3,0.03215,2e-05,4.87777]
[1777211815609,45.92,77964.53,0.3,0.03215,2e-05,4.87773]
[1777211820633,45.92,77964.48,0.3,0.03215,2e-05,4.8776]
[1777211826688,45.92,77964.52,0.3,0.03215,2e-05,4.87787]
[1777211831721,45.92,77961.59,0.3,0.03208,2e-05,4.86931]
[1777211836756,45.92,77960.35,0.3,0.03206,2e-05,4.86585]
[1777211841793,45.92,77960.14,0.3,0.03205,2e-05,4.86545]
[1777211846827,45.92,77954.91,0.3,0.03193,2e-05,4.85023]
[1777211851863,45.92,77954.91,0.3,0.03192,2e-05,4.84785]
[1777211856898,45.92,77954.1,0.3,0.0319,2e-05,4.84586]
[1777211859833,45.92,77953.18,0.3,0.03188,2e-05,4.84323]
[1777211859919,45.92,77953.48,0.3,0.03189,2e-05,4.8443]
[1777211864954,45.92,77953.46,0.3,0.03187,2e-05,4.84193]
[1777211869989,45.91,77953.62,0.3,0.03186,2e-05,4.84012]
[1777211875024,45.91,77953.53,0.3,0.03184,2e-05,4.83759]
[1777211878274,45.9,77952.55,0.3,0.03181,2e-05,4.8338]
[1777211878299,45.9,77951.94,0.3,0.03179,2e-05,4.83112]
[1777211879232,45.9,77951.94,0.3,0.03179,2e-05,4.83112]
[1777211879259,45.9,77949.95,0.3,0.03174,2e-05,4.82537]
[1777211886107,45.89,77947.99,0.3,0.03168,2e-05,4.81709]
[1777211891142,45.89,77948.33,0.3,0.03167,2e-05,4.81605]
[1777211894872,45.89,77948.31,0.3,0.03166,2e-05,4.81518]
[1777211894973,45.88,77948.3,0.3,0.03166,2e-05,4.81434]
[1777211901771,45.89,77947.92,0.3,0.03165,2e-05,4.81385]
[1777211906908,45.89,77947.65,0.3,0.03166,2e-05,4.81429]
[1777211912289,45.89,77946.02,0.3,0.03161,2e-05,4.8077]
[1777211920345,45.9,77946.02,0.3,0.03162,2e-05,4.80901]
[1777211925380,45.9,77950.87,0.3,0.03174,2e-05,4.82401]
[1777211930415,45.9,77950.73,0.3,0.03174,2e-05,4.82429]
[1777211936457,45.9,77951.02,0.3,0.03175,2e-05,4.826]
[1777211950555,45.91,77951.24,0.3,0.03177,2e-05,4.82872]
[1777211957608,45.91,77949.6,0.3,0.03175,2e-05,4.82496]
[1777211962645,45.91,77947.94,0.3,0.03171,2e-05,4.82091]
[1777211967679,45.91,77950.64,0.3,0.03178,2e-05,4.82966]
[1777211972713,45.92,77954.55,0.3,0.03186,2e-05,4.83911]
[1777211977749,45.92,77961.81,0.3,0.03203,2e-05,4.86109]
[1777211982571,45.92,77964.28,0.3,0.03209,2e-05,4.86872]
[1777211987819,45.92,77973.59,0.3,0.03231,2e-05,4.89668]
[1777211992855,45.92,77987.76,0.3,0.03264,2e-05,4.93898]
[1777211996437,45.92,77991.37,0.3,0.03273,2e-05,4.94965]
[1777212001920,45.92,77979.45,0.3,0.03244,2e-05,4.91378]
[1777212006955,45.92,77974.63,0.3,0.03233,2e-05,4.89957]
[1777212011990,45.92,77973.66,0.3,0.03231,2e-05,4.89686]
[1777212013467,45.92,77973.66,0.3,0.03231,2e-05,4.89686]
[1777212020046,45.92,77973.73,0.3,0.03232,2e-05,4.89734]
[1777212027095,45.92,77973.66,0.3,0.03232,2e-05,4.89735]
[1777212030488,45.92,77973.66,0.3,0.03232,2e-05,4.89735]
[1777212037888,45.92,77973.67,0.3,0.0323,2e-05,4.89478]
[1777212043207,45.92,77965.76,0.3,0.03212,2e-05,4.87169]
[1777212048521,45.92,77962.21,0.3,0.03204,2e-05,4.86148]
[1777212053523,45.92,77962.12,0.3,0.03204,2e-05,4.86177]
[1777212059319,45.93,77960.04,0.3,0.032,2e-05,4.85622]
[1777212065361,45.93,77960.02,0.3,0.032,2e-05,4.85679]
[1777212070396,45.93,77953.59,0.3,0.03186,2e-05,4.8384]
[1777212076437,45.93,77953.85,0.3,0.03187,2e-05,4.84005]
[1777212081473,45.93,77953.33,0.3,0.03187,2e-05,4.8391]
[1777212087514,45.94,77953.28,0.3,0.03187,2e-05,4.8396]
[1777212093558,45.94,77951.67,0.3,0.03182,2e-05,4.83266]
[1777212104023,45.94,77947.26,0.3,0.03172,2e-05,4.82014]
[1777212109671,45.94,77946.75,0.3,0.03172,2e-05,4.81994]
[1777212115713,45.94,77947.11,0.3,0.03173,2e-05,4.82157]
[1777212117731,45.94,77946.75,0.3,0.03173,2e-05,4.8206]
[1777212117794,45.94,77946.6,0.3,0.03172,2e-05,4.82025]
[1777212123769,45.94,77944.56,0.3,0.03166,2e-05,4.81148]
[1777212128803,45.93,77943.9,0.3,0.03162,2e-05,4.8073]
[1777212134846,45.92,77943.87,0.3,0.0316,2e-05,4.80454]
[1777212144915,45.91,77943.87,0.3,0.03157,2e-05,4.80014]
[1777212151922,45.91,77943.85,0.3,0.03156,2e-05,4.7992]
[1777212152794,45.9,77943.85,0.3,0.03152,2e-05,4.79425]
[1777212160022,45.89,77944.36,0.3,0.03151,2e-05,4.79227]
[1777212169111,45.89,77944.39,0.3,0.0315,2e-05,4.79149]
[1777212179165,45.87,77944.17,0.3,0.03144,2e-05,4.7835]
[1777212184194,45.86,77943.34,0.3,0.0314,2e-05,4.77897]
[1777212192250,45.86,77942.86,0.3,0.03136,2e-05,4.77427]
[1777212202037,45.86,77942.86,0.3,0.03136,2e-05,4.77427]
[1777212204410,45.84,77942.86,0.3,0.03133,2e-05,4.77027]
[1777212207379,45.84,77942.86,0.3,0.03133,2e-05,4.76948]
[1777212209567,45.84,77942.85,0.3,0.03131,2e-05,4.76788]
[1777212215513,45.83,77942.86,0.3,0.03128,2e-05,4.76361]
[1777212215549,45.83,77942.78,0.3,0.03127,2e-05,4.76185]
[1777212220033,45.83,77942.7,0.3,0.03127,2e-05,4.76197]
[1777212220045,45.83,77942.79,0.3,0.03128,2e-05,4.7626]
[1777212223364,45.83,77943.02,0.3,0.03128,2e-05,4.76253]
[1777212223438,45.83,77943.02,0.3,0.03127,2e-05,4.76216]
[1777212230517,45.83,77943.16,0.3,0.03129,2e-05,4.76389]
[1777212235552,45.84,77943.2,0.3,0.0313,2e-05,4.76517]
[1777212242602,45.84,77942.82,0.3,0.0313,2e-05,4.76546]
[1777212247637,45.84,77942.78,0.3,0.03131,2e-05,4.76632]
[1777212255772,45.84,77942.83,0.3,0.03131,2e-05,4.76686]
[1777212260772,45.85,77942.6,0.3,0.03132,2e-05,4.76772]
[1777212269792,45.85,77942.52,0.3,0.03133,2e-05,4.76971]
[1777212274826,45.86,77942.56,0.3,0.03132,2e-05,4.768]
[1777212279862,45.86,77944.03,0.3,0.03137,2e-05,4.7732]
[1777212284896,45.86,77944.59,0.3,0.03138,2e-05,4.7757]
[1777212291272,45.86,77944.99,0.3,0.0314,2e-05,4.77737]
[1777212300010,45.87,77945.49,0.3,0.03142,2e-05,4.78076]
[1777212305037,45.87,77946.11,0.3,0.03144,2e-05,4.78336]
[1777212310073,45.87,77946.58,0.3,0.03146,2e-05,4.78551]
[1777212317122,45.87,77946.65,0.3,0.03147,2e-05,4.78678]
[1777212325178,45.88,77945.88,0.3,0.03146,2e-05,4.78574]
[1777212333234,45.88,77946.82,0.3,0.03148,2e-05,4.78697]
[1777212339277,45.88,77946.35,0.3,0.03148,2e-05,4.78655]
[1777212345318,45.89,77945.9,0.3,0.03147,2e-05,4.78619]
[1777212351361,45.89,77944.76,0.3,0.03145,2e-05,4.78384]
[1777212361430,45.89,77945.34,0.3,0.03148,2e-05,4.78716]
[1777212366466,45.9,77945.06,0.3,0.03148,2e-05,4.78713]
[1777212371501,45.9,77928.92,0.3,0.03112,2e-05,4.74087]
[1777212374889,45.9,77921.63,0.3,0.03096,2e-05,4.72017]
[1777212375011,45.9,77921.63,0.3,0.03096,2e-05,4.72017]
[1777212378628,45.9,77921.42,0.3,0.03097,2e-05,4.72092]
[1777212379093,45.9,77921.42,0.3,0.03097,2e-05,4.72092]
[1777212379730,45.9,77921.17,0.3,0.03096,2e-05,4.72046]
[1777212379813,45.9,77921.12,0.3,0.03096,2e-05,4.72058]
[1777212381400,45.9,77921.34,0.3,0.03097,2e-05,4.72094]
[1777212381571,45.9,77920.64,0.3,0.03095,2e-05,4.71891]
[1777212386606,45.91,77917.08,0.3,0.03088,2e-05,4.70993]
[1777212393655,45.91,77917.66,0.3,0.03089,2e-05,4.7108]
[1777212398797,45.92,77917.67,0.3,0.0309,2e-05,4.71189]
[1777212398848,45.92,77917.67,0.3,0.03091,2e-05,4.71241]
[1777212399996,45.92,77917.67,0.3,0.03091,2e-05,4.71241]
[1777212400071,45.92,77914.7,0.3,0.03084,2e-05,4.70352]
[1777212401335,45.92,77914.7,0.3,0.03084,2e-05,4.70352]
[1777212401711,45.92,77913.78,0.3,0.03082,2e-05,4.70113]
[1777212406746,45.91,77913.97,0.3,0.03081,2e-05,4.70004]
[1777212411781,45.91,77907.78,0.3,0.03066,2e-05,4.68084]
[1777212416815,45.91,77905.55,0.3,0.0306,2e-05,4.67327]
[1777212421851,45.9,77896.06,0.3,0.03038,2e-05,4.64509]
[1777212423380,45.9,77896.06,0.3,0.03038,2e-05,4.64509]
[1777212430531,45.9,77895.45,0.3,0.03036,2e-05,4.64235]
[1777212440984,45.89,77898.21,0.3,0.03041,2e-05,4.64819]
[1777212443698,45.89,77902.0,0.3,0.03049,2e-05,4.65872]
[1777212444514,45.89,77901.9,0.3,0.03048,2e-05,4.65824]
[1777212446380,45.89,77901.81,0.3,0.03048,2e-05,4.6578]
[1777212451392,45.89,77900.92,0.3,0.03046,2e-05,4.65472]
[1777212453179,45.89,77900.74,0.3,0.03043,2e-05,4.65082]
[1777212459115,45.89,77900.71,0.3,0.03042,2e-05,4.64962]
[1777212460707,45.89,77900.72,0.3,0.03042,2e-05,4.6495]
[1777212462693,45.89,77901.14,0.3,0.03043,2e-05,4.6504]
[1777212468178,45.88,77902.45,0.3,0.03045,2e-05,4.65323]
[1777212472642,45.88,77903.47,0.3,0.03047,2e-05,4.65569]
[1777212473343,45.88,77903.47,0.3,0.03047,2e-05,4.65569]
[1777212478643,45.88,77903.74,0.3,0.03047,2e-05,4.65537]
[1777212481038,45.88,77903.87,0.3,0.03047,2e-05,4.65543]
[1777212486041,45.87,77909.92,0.3,0.03059,2e-05,4.672]
[1777212493353,45.87,77917.32,0.3,0.03075,2e-05,4.69183]
[1777212494326,45.87,77917.32,0.3,0.03075,2e-05,4.69183]
[1777212494360,45.87,77917.31,0.3,0.03075,2e-05,4.69158]
[1777212494774,45.87,77917.31,0.3,0.03075,2e-05,4.69158]
[1777212495367,45.87,77917.54,0.3,0.03075,2e-05,4.69258]
[1777212500401,45.87,77917.59,0.3,0.03075,2e-05,4.6916]
[1777212501498,45.87,77917.59,0.3,0.03075,2e-05,4.6916]
[1777212501600,45.87,77917.52,0.3,0.03074,2e-05,4.69117]
[1777212507451,45.87,77917.37,0.3,0.03075,2e-05,4.69265]
[1777212512486,45.88,77917.38,0.3,0.03075,2e-05,4.6915]
[1777212513538,45.88,77917.44,0.3,0.03075,2e-05,4.69198]
[1777212514479,45.88,77917.44,0.3,0.03075,2e-05,4.69198]
[1777212522556,45.88,77918.72,0.3,0.0308,2e-05,4.69782]
[1777212527590,45.89,77918.95,0.3,0.03081,2e-05,4.69991]
[1777212532626,45.89,77920.38,0.3,0.03086,2e-05,4.70544]
[1777212537661,45.89,77923.11,0.3,0.03093,2e-05,4.71465]
[1777212545716,45.9,77925.72,0.3,0.031,2e-05,4.72428]
[1777212550752,45.9,77925.9,0.3,0.03102,2e-05,4.72607]
[1777212555787,45.91,77926.51,0.3,0.03104,2e-05,4.72913]
[1777212560822,45.91,77926.63,0.3,0.03106,2e-05,4.73078]
[1777212565857,45.91,77929.39,0.3,0.03113,2e-05,4.74008]
[1777212570894,45.92,77937.58,0.3,0.03132,2e-05,4.76517]
[1777212575930,45.92,77940.07,0.3,0.03137,2e-05,4.77101]
[1777212580965,45.92,77952.44,0.3,0.03166,2e-05,4.8082]
[1777212586000,45.93,77963.51,0.3,0.03192,2e-05,4.8415]
[1777212591035,45.93,77965.84,0.3,0.03198,2e-05,4.84886]
[1777212596070,45.93,77966.06,0.3,0.03199,2e-05,4.84999]
[1777212601105,45.93,77964.19,0.3,0.03195,2e-05,4.84496]
[1777212609162,45.93,77962.73,0.3,0.03192,2e-05,4.84155]
[1777212614197,45.93,77963.13,0.3,0.03194,2e-05,4.84329]
[1777212619233,45.94,77959.09,0.3,0.03185,2e-05,4.83193]
[1777212625275,45.94,77960.19,0.3,0.03188,2e-05,4.83593]
[1777212630310,45.94,77960.19,0.3,0.03189,2e-05,4.83656]
[1777212635345,45.94,77960.09,0.3,0.03187,2e-05,4.83415]
[1777212641386,45.94,77960.01,0.3,0.03188,2e-05,4.83472]
[1777212647428,45.94,77960.3,0.3,0.03189,2e-05,4.83639]
[1777212652464,45.95,77960.46,0.3,0.0319,2e-05,4.83755]
[1777212658506,45.95,77960.36,0.3,0.0319,2e-05,4.83806]
[1777212663541,45.95,77957.13,0.3,0.03183,2e-05,4.82923]
[1777212668576,45.95,77957.84,0.3,0.03186,2e-05,4.83206]
[1777212673611,45.96,77951.9,0.3,0.03173,2e-05,4.8154]
[1777212678647,45.96,77950.22,0.3,0.03169,2e-05,4.81132]
[1777212684691,45.96,77949.6,0.3,0.03169,2e-05,4.81056]
[1777212689726,45.96,77949.89,0.3,0.0317,2e-05,4.81226]
[1777212701809,45.97,77950.01,0.3,0.0317,2e-05,4.81179]
[1777212707852,45.97,77950.01,0.3,0.03171,2e-05,4.81267]
[1777212716915,45.97,77949.91,0.3,0.03172,2e-05,4.81364]
[1777212722957,45.98,77948.66,0.3,0.0317,2e-05,4.81077]
[1777212727992,45.98,77949.37,0.3,0.03172,2e-05,4.81351]
[1777212733027,45.98,77949.67,0.3,0.03173,2e-05,4.81503]
[1777212738062,45.98,77948.13,0.3,0.0317,2e-05,4.81114]
[1777212743099,45.98,77947.98,0.3,0.0317,2e-05,4.81147]
[1777212749141,45.99,77948.39,0.3,0.03172,2e-05,4.8134]
[1777212754176,45.99,77946.93,0.3,0.03167,2e-05,4.80698]
[1777212759211,45.99,77946.96,0.3,0.03168,2e-05,4.80769]
[1777212765253,45.99,77946.9,0.3,0.03168,2e-05,4.80824]
[1777212770288,45.99,77946.92,0.3,0.03169,2e-05,4.80888]
[1777212777339,45.99,77946.51,0.3,0.03168,2e-05,4.80848]
[1777212782374,46.0,77946.21,0.3,0.03168,2e-05,4.80817]
[1777212787408,46.0,77944.78,0.3,0.03165,2e-05,4.80453]
[1777212792444,46.0,77945.2,0.3,0.03167,2e-05,4.80638]
[1777212797479,46.0,77945.46,0.3,0.03168,2e-05,4.80777]
[1777212804528,46.0,77945.46,0.3,0.03169,2e-05,4.80862]
[1777212812585,46.01,77945.93,0.3,0.03169,2e-05,4.80816]
[1777212817865,46.01,77945.8,0.3,0.03169,2e-05,4.80824]
[1777212825245,46.01,77945.86,0.3,0.03169,2e-05,4.80887]
[1777212830711,46.01,77945.81,0.3,0.0317,2e-05,4.8099]
[1777212835746,46.01,77945.88,0.3,0.03171,2e-05,4.81073]
[1777212842799,46.02,77946.06,0.3,0.03172,2e-05,4.81211]
[1777212847832,46.02,77949.85,0.3,0.03181,2e-05,4.82377]
[1777212851113,46.02,77950.42,0.3,0.03182,2e-05,4.82564]
[1777212862937,46.02,77950.67,0.3,0.03184,2e-05,4.82753]
[1777212867972,46.02,77950.68,0.3,0.03184,2e-05,4.82799]
[1777212873011,46.02,77963.55,0.3,0.03212,2e-05,4.86353]
[1777212878047,46.02,77965.7,0.3,0.03218,2e-05,4.87002]
[1777212883082,46.02,77967.99,0.3,0.03223,2e-05,4.87695]
[1777212885119,46.02,77967.99,0.3,0.03223,2e-05,4.87695]
[1777212891138,46.02,77976.17,0.3,0.03242,2e-05,4.90128]
[1777212897180,46.02,77976.29,0.3,0.03242,2e-05,4.90164]
[1777212902215,46.02,77970.89,0.3,0.0323,2e-05,4.88564]
[1777212907249,46.02,77967.9,0.3,0.03223,2e-05,4.87699]
[1777212912285,46.02,77964.8,0.3,0.03216,2e-05,4.86814]
[1777212918327,46.03,77964.57,0.3,0.03216,2e-05,4.86789]
[1777212923363,46.03,77964.35,0.3,0.03216,2e-05,4.86761]
[1777212928398,46.03,77963.81,0.3,0.03215,2e-05,4.8664]
[1777212933882,46.03,77963.85,0.3,0.03213,2e-05,4.86407]
[1777212939476,46.03,77963.2,0.3,0.03212,2e-05,4.86274]
[1777212947531,46.03,77963.22,0.3,0.03213,2e-05,4.86346]
[1777212953574,46.03,77962.16,0.3,0.03211,2e-05,4.86082]
[1777212958609,46.03,77959.24,0.3,0.03204,2e-05,4.85268]
[1777212963644,46.04,77959.43,0.3,0.03205,2e-05,4.85379]
[1777212968678,46.04,77959.43,0.3,0.03206,2e-05,4.85435]
[1777212974720,46.04,77958.71,0.3,0.03205,2e-05,4.8529]
[1777212979756,46.04,77958.3,0.3,0.03204,2e-05,4.85227]
[1777212985798,46.04,77958.48,0.3,0.03205,2e-05,4.8535]
[1777212990833,46.04,77958.23,0.3,0.03205,2e-05,4.85334]
[1777213003924,46.05,77958.15,0.3,0.03204,2e-05,4.85187]
[1777213008959,46.05,77958.1,0.3,0.03205,2e-05,4.85232]
[1777213013994,46.05,77957.92,0.3,0.03205,2e-05,4.85237]
[1777213019033,46.05,77958.2,0.3,0.03206,2e-05,4.85378]
[1777213024069,46.06,77958.11,0.3,0.03206,2e-05,4.85409]
[1777213030882,46.06,77958.11,0.3,0.03206,2e-05,4.85409]
[1777213038167,46.06,77958.09,0.3,0.03207,2e-05,4.85561]
[1777213043202,46.06,77958.3,0.3,0.03208,2e-05,4.85678]
[1777213049080,46.06,77958.47,0.3,0.03209,2e-05,4.8575]
[1777213054279,46.06,77952.37,0.3,0.03194,2e-05,4.8378]
[1777213059315,46.07,77951.34,0.3,0.03192,2e-05,4.83539]
[1777213064349,46.07,77951.35,0.3,0.03193,2e-05,4.836]
[1777213074983,46.07,77951.51,0.3,0.03193,2e-05,4.83669]
[1777213079725,46.07,77951.51,0.3,0.03194,2e-05,4.83779]
[1777213086503,46.07,77955.35,0.3,0.03203,2e-05,4.84993]
[1777213093552,46.07,77957.92,0.3,0.0321,2e-05,4.85784]
[1777213100601,46.08,77957.47,0.3,0.03209,2e-05,4.85683]
[1777213105635,46.08,77964.26,0.3,0.03225,2e-05,4.87715]
[1777213110671,46.08,77972.79,0.3,0.03245,2e-05,4.90244]
[1777213115706,46.08,77977.81,0.3,0.03255,2e-05,4.91451]
[1777213116221,46.08,77977.81,0.3,0.03255,2e-05,4.91451]
[1777213121747,46.08,77978.31,0.3,0.03256,2e-05,4.91586]
[1777213126783,46.08,77977.98,0.3,0.03255,2e-05,4.91482]
[1777213131817,46.08,77978.29,0.3,0.03256,2e-05,4.9157]
[1777213136853,46.08,77977.91,0.3,0.03255,2e-05,4.91456]
[1777213141888,46.08,77978.19,0.3,0.03255,2e-05,4.91539]
[1777213146923,46.08,77978.01,0.3,0.03255,2e-05,4.91484]
[1777213151959,46.08,77978.08,0.3,0.03255,2e-05,4.91503]
[1777213156994,46.08,77977.41,0.3,0.03253,2e-05,4.91301]
[1777213164892,46.08,77977.41,0.3,0.03253,2e-05,4.91301]
[1777213168767,46.07,77977.41,0.3,0.03253,2e-05,4.91294]
[1777213173021,46.07,77993.74,0.3,0.0329,2e-05,4.9587]
[1777213178161,46.07,78011.77,0.3,0.03332,2e-05,5.01239]
[1777213178403,46.07,78011.77,0.3,0.03332,2e-05,5.01239]
[1777213178998,46.07,78011.77,0.3,0.03332,2e-05,5.01239]
[1777213179155,46.07,78027.97,0.3,0.03371,2e-05,5.06129]
[1777213184192,46.07,78037.69,0.3,0.03393,2e-05,5.08952]
[1777213189227,46.07,78029.26,0.3,0.03372,2e-05,5.06252]
[1777213194262,46.06,78028.03,0.3,0.03368,2e-05,5.05774]
[1777213195240,46.06,78028.03,0.3,0.03368,2e-05,5.05774]
[1777213200417,46.06,78032.34,0.3,0.03377,2e-05,5.06972]
[1777213205340,46.06,78047.7,0.3,0.03413,2e-05,5.11512]
[1777213207840,46.05,78056.89,0.3,0.03436,2e-05,5.143]
[1777213208134,46.05,78056.89,0.3,0.03436,2e-05,5.143]
[1777213208342,46.05,78056.89,0.3,0.03436,2e-05,5.143]
[1777213208173,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213208750,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213208850,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213208983,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213209052,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213209257,46.05,78066.0,0.3,0.03457,2e-05,5.17029]
[1777213209181,46.05,78091.86,0.3,0.03521,2e-05,5.2505]
[1777213209972,46.05,78091.86,0.3,0.03521,2e-05,5.2505]
[1777213210027,46.05,78123.33,0.3,0.03599,3e-05,5.34801]
[1777213211399,46.05,78141.8,0.3,0.03646,3e-05,5.40527]
[1777213215880,46.04,78110.84,0.3,0.03564,3e-05,5.3043]
[1777213218776,46.03,78098.73,0.3,0.03533,3e-05,5.26517]
[1777213222493,46.03,78125.5,0.3,0.03598,3e-05,5.34645]
[1777213223338,46.03,78125.5,0.3,0.03598,3e-05,5.34645]
[1777213224407,46.03,78130.27,0.3,0.0361,3e-05,5.36085]
[1777213230549,46.01,78123.07,0.3,0.03587,3e-05,5.33327]
[1777213233613,46.01,78123.23,0.3,0.03585,3e-05,5.32955]
[1777213239612,46.0,78134.1,0.3,0.03609,3e-05,5.35931]
[1777213244648,45.99,78134.95,0.3,0.03608,3e-05,5.35846]
[1777213249683,45.98,78138.87,0.3,0.03615,3e-05,5.36736]
[1777213253930,45.97,78144.06,0.3,0.03627,3e-05,5.38166]
[1777213259753,45.96,78148.78,0.3,0.03634,3e-05,5.39146]
[1777213264375,45.95,78155.8,0.3,0.03649,3e-05,5.41004]
[1777213269828,45.94,78168.41,0.3,0.03678,3e-05,5.44617]
[1777213274864,45.93,78182.25,0.3,0.03711,3e-05,5.48635]
[1777213279904,45.92,78174.95,0.3,0.03688,3e-05,5.45838]
[1777213284946,45.9,78175.8,0.3,0.03686,3e-05,5.45584]
[1777213289981,45.89,78178.97,0.3,0.03691,3e-05,5.46168]
[1777213295016,45.88,78169.73,0.3,0.03661,3e-05,5.42478]
[1777213300053,45.87,78155.75,0.3,0.03622,3e-05,5.37628]
[1777213303075,45.87,78138.49,0.3,0.03576,3e-05,5.31947]
[1777213308109,45.86,78122.86,0.3,0.03534,3e-05,5.26723]
[1777213313145,45.84,78133.37,0.3,0.03555,3e-05,5.29284]
[1777213318180,45.83,78136.88,0.3,0.03561,3e-05,5.3009]
[1777213323215,45.82,78130.66,0.3,0.03543,3e-05,5.27843]
[1777213328250,45.82,78136.46,0.3,0.03555,3e-05,5.29389]
[1777213333285,45.81,78139.79,0.3,0.03561,3e-05,5.30146]
[1777213338320,45.8,78129.56,0.3,0.03533,3e-05,5.2664]
[1777213343354,45.79,78127.13,0.3,0.03525,3e-05,5.25617]
[1777213348390,45.79,78126.05,0.3,0.0352,3e-05,5.25025]
[1777213353432,45.78,78129.22,0.3,0.03524,3e-05,5.25478]
[1777213354407,45.78,78129.22,0.3,0.03524,3e-05,5.25478]
[1777213359481,45.77,78132.48,0.3,0.0353,3e-05,5.26191]
[1777213364508,45.77,78130.75,0.3,0.03524,3e-05,5.25396]
[1777213369543,45.76,78126.84,0.3,0.03512,3e-05,5.23921]
[1777213374579,45.75,78116.84,0.3,0.03485,2e-05,5.20574]
[1777213378062,45.75,78112.14,0.3,0.03473,2e-05,5.19026]
[1777213379099,45.75,78109.9,0.3,0.03466,2e-05,5.18252]
[1777213384648,45.74,78106.63,0.3,0.03457,2e-05,5.17028]
[1777213389684,45.74,78113.82,0.3,0.03473,2e-05,5.19078]
[1777213394719,45.73,78120.09,0.3,0.03487,2e-05,5.20821]
[1777213399753,45.73,78120.23,0.3,0.03485,2e-05,5.20654]
[1777213404789,45.72,78113.11,0.3,0.03466,2e-05,5.18233]
[1777213409824,45.72,78111.94,0.3,0.03462,2e-05,5.17683]
[1777213414859,45.71,78109.36,0.3,0.03452,2e-05,5.16416]
[1777213419895,45.71,78094.29,0.3,0.03414,2e-05,5.11592]
[1777213424931,45.71,78088.59,0.3,0.03399,2e-05,5.09705]
[1777213427824,45.7,78084.16,0.3,0.03388,2e-05,5.08296]
[1777213432987,45.7,78085.29,0.3,0.03389,2e-05,5.08517]
[1777213438022,45.7,78077.94,0.3,0.0337,2e-05,5.06151]
[1777213442662,45.7,78076.21,0.3,0.03366,2e-05,5.05565]
[1777213446078,45.69,78092.06,0.3,0.03404,2e-05,5.10341]
[1777213451113,45.69,78101.54,0.3,0.03426,2e-05,5.13104]
[1777213456147,45.69,78085.82,0.3,0.03386,2e-05,5.08134]
[1777213461183,45.68,78084.8,0.3,0.03383,2e-05,5.07717]
[1777213466217,45.68,78081.33,0.3,0.03373,2e-05,5.06546]
[1777213471253,45.68,78076.94,0.3,0.0336,2e-05,5.04829]
[1777213473707,45.68,78076.59,0.3,0.03359,2e-05,5.04687]
[1777213474813,45.68,78076.13,0.3,0.03358,2e-05,5.04529]
[1777213480315,45.68,78075.26,0.3,0.03355,2e-05,5.04158]
[1777213485353,45.67,78075.22,0.3,0.03354,2e-05,5.04058]
[1777213490387,45.67,78075.3,0.3,0.03354,2e-05,5.03991]
[1777213495423,45.67,78076.24,0.3,0.03355,2e-05,5.04186]
[1777213500458,45.67,78076.23,0.3,0.03354,2e-05,5.04089]
[1777213505492,45.66,78070.1,0.3,0.03339,2e-05,5.02131]
[1777213510528,45.66,78071.9,0.3,0.03343,2e-05,5.02598]
[1777213515562,45.66,78072.0,0.3,0.03342,2e-05,5.0254]
[1777213520598,45.66,78060.74,0.3,0.03314,2e-05,4.99036]
[1777213525633,45.66,78069.57,0.3,0.03335,2e-05,5.01667]
[1777213530668,45.65,78070.81,0.3,0.03338,2e-05,5.01976]
[1777213535703,45.65,78079.91,0.3,0.03357,2e-05,5.04403]
[1777213540738,45.65,78089.02,0.3,0.03379,2e-05,5.07096]
[1777213545773,45.65,78088.19,0.3,0.03376,2e-05,5.06738]
[1777213550808,45.64,78087.97,0.3,0.03374,2e-05,5.06575]
[1777213555842,45.64,78088.49,0.3,0.03375,2e-05,5.06638]
[1777213560878,45.64,78088.03,0.3,0.03373,2e-05,5.06402]
[1777213565913,45.64,78087.75,0.3,0.03372,2e-05,5.06223]
[1777213571955,45.63,78088.99,0.3,0.03374,2e-05,5.06492]
[1777213576990,45.63,78092.67,0.3,0.03382,2e-05,5.07527]
[1777213582025,45.63,78093.24,0.3,0.03382,2e-05,5.076]
[1777213587059,45.63,78092.93,0.3,0.03381,2e-05,5.07405]
[1777213592095,45.62,78092.97,0.3,0.03378,2e-05,5.07034]
[1777213595589,45.62,78093.14,0.3,0.03378,2e-05,5.07048]
[1777213601158,45.62,78093.22,0.3,0.03378,2e-05,5.06942]
[1777213607200,45.62,78100.25,0.3,0.03394,2e-05,5.08995]
[1777213612586,45.61,78095.47,0.3,0.03382,2e-05,5.07436]
[1777213618696,45.61,78087.76,0.3,0.03362,2e-05,5.04952]
[1777213625326,45.61,78081.64,0.3,0.03346,2e-05,5.02987]
[1777213630361,45.61,78079.95,0.3,0.03342,2e-05,5.0242]
[1777213635397,45.61,78081.28,0.3,0.03345,2e-05,5.02777]
[1777213640431,45.6,78075.9,0.3,0.03331,2e-05,5.01087]
[1777213645467,45.6,78070.96,0.3,0.03319,2e-05,4.99559]
[1777213650502,45.6,78064.78,0.3,0.03304,2e-05,4.97661]
[1777213655537,45.6,78064.18,0.3,0.03301,2e-05,4.97185]
[1777213660573,45.6,78064.44,0.3,0.03301,2e-05,4.97262]
[1777213665612,45.6,78065.54,0.3,0.03304,2e-05,4.97581]
[1777213672662,45.6,78061.93,0.3,0.03295,2e-05,4.96471]
[1777213677697,45.6,78054.89,0.3,0.03278,2e-05,4.9434]
[1777213682732,45.6,78051.62,0.3,0.03271,2e-05,4.93365]
[1777213687767,45.6,78060.21,0.3,0.03291,2e-05,4.95971]
[1777213692802,45.6,78060.33,0.3,0.03292,2e-05,4.96008]
[1777213697837,45.6,78058.82,0.3,0.03288,2e-05,4.95554]
[1777213702872,45.6,78053.11,0.3,0.03275,2e-05,4.93842]
[1777213707907,45.6,78052.55,0.3,0.03273,2e-05,4.93697]
[1777213712942,45.6,78051.46,0.3,0.03269,2e-05,4.93109]
[1777213717977,45.6,78053.73,0.3,0.03275,2e-05,4.93814]
[1777213724019,45.6,78053.5,0.3,0.03274,2e-05,4.93763]
[1777213729054,45.6,78061.24,0.3,0.03293,2e-05,4.96108]
[1777213734089,45.6,78061.62,0.3,0.03294,2e-05,4.96221]
[1777213739124,45.6,78063.4,0.3,0.03298,2e-05,4.96755]
[1777213744159,45.6,78064.7,0.3,0.03301,2e-05,4.97136]
[1777213749193,45.6,78066.98,0.3,0.03306,2e-05,4.97808]
[1777213754395,45.6,78067.3,0.3,0.03307,2e-05,4.97883]
[1777213758261,45.6,78090.05,0.3,0.03361,2e-05,5.04766]
[1777213763296,45.6,78094.68,0.3,0.03372,2e-05,5.06105]
[1777213768331,45.6,78090.52,0.3,0.03361,2e-05,5.04743]
[1777213773368,45.6,78078.91,0.3,0.03331,2e-05,5.00844]
[1777213778403,45.59,78078.55,0.3,0.03329,2e-05,5.00695]
[1777213778860,45.59,78078.55,0.3,0.03329,2e-05,5.00695]
[1777213784446,45.59,78077.3,0.3,0.03326,2e-05,5.00262]
[1777213789481,45.59,78077.64,0.3,0.03327,2e-05,5.0033]
[1777213794516,45.59,78080.47,0.3,0.03333,2e-05,5.01156]
[1777213799551,45.59,78082.25,0.3,0.03337,2e-05,5.01652]
[1777213804586,45.59,78092.2,0.3,0.03361,2e-05,5.04633]
[1777213809622,45.59,78089.33,0.3,0.03353,2e-05,5.03686]
[1777213814657,45.59,78082.73,0.3,0.03337,2e-05,5.01626]
[1777213819694,45.58,78080.79,0.3,0.03332,2e-05,5.01001]
[1777213824730,45.58,78075.24,0.3,0.03318,2e-05,4.99287]
[1777213829765,45.58,78076.03,0.3,0.0332,2e-05,4.995]
[1777213834800,45.58,78076.4,0.3,0.03319,2e-05,4.99302]
[1777213839840,45.58,78083.19,0.3,0.03335,2e-05,5.01339]
[1777213844876,45.58,78081.51,0.3,0.0333,2e-05,5.0078]
[1777213849911,45.58,78080.23,0.3,0.03327,2e-05,5.00341]
[1777213854946,45.58,78077.86,0.3,0.03321,2e-05,4.99573]
[1777213859982,45.58,78075.89,0.3,0.03316,2e-05,4.98931]
[1777213865019,45.58,78076.06,0.3,0.03316,2e-05,4.9894]
[1777213870055,45.57,78064.13,0.3,0.03287,2e-05,4.95293]
[1777213875090,45.57,78063.38,0.3,0.03285,2e-05,4.95053]
[1777213880124,45.57,78049.24,0.3,0.03252,2e-05,4.90797]
[1777213885160,45.58,78049.58,0.3,0.03253,2e-05,4.90928]
[1777213890195,45.58,78047.95,0.3,0.03249,2e-05,4.90467]
[1777213895230,45.58,78045.9,0.3,0.03243,2e-05,4.89606]
[1777213900264,45.58,78042.46,0.3,0.03235,2e-05,4.88619]
[1777213905306,45.58,78031.26,0.3,0.03209,2e-05,4.85325]
[1777213910342,45.58,78031.29,0.3,0.0321,2e-05,4.85407]
[1777213913363,45.58,78050.77,0.3,0.03256,2e-05,4.91283]
[1777213918398,45.58,78061.28,0.3,0.03281,2e-05,4.94462]
[1777213923433,45.58,78059.31,0.3,0.03276,2e-05,4.93871]
[1777213928468,45.58,78055.37,0.3,0.03267,2e-05,4.92691]
[1777213933504,45.58,78051.91,0.3,0.03259,2e-05,4.9167]
[1777213938538,45.58,78050.42,0.3,0.03256,2e-05,4.91249]
[1777213943573,45.59,78051.14,0.3,0.03258,2e-05,4.91498]
[1777213948607,45.59,78047.32,0.3,0.03249,2e-05,4.90385]
[1777213949670,45.59,78047.32,0.3,0.03249,2e-05,4.90385]
[1777213950954,45.59,78044.02,0.3,0.03241,2e-05,4.89412]
[1777213956664,45.59,78041.7,0.3,0.03235,2e-05,4.88522]
[1777213961699,45.59,78040.62,0.3,0.03233,2e-05,4.88263]
[1777213966734,45.59,78045.9,0.3,0.03246,2e-05,4.89907]
[1777213972754,45.59,78047.75,0.3,0.0325,2e-05,4.90501]
[1777213977811,45.6,78052.9,0.3,0.03263,2e-05,4.92112]
[1777213982846,45.6,78051.47,0.3,0.0326,2e-05,4.91718]
[1777213987881,45.6,78052.42,0.3,0.03263,2e-05,4.92041]
[1777213992916,45.6,78052.41,0.3,0.03263,2e-05,4.92073]
[1777213997951,45.6,78053.99,0.3,0.03267,2e-05,4.92583]
[1777214002986,45.6,78054.77,0.3,0.03269,2e-05,4.92849]
[1777214008021,45.6,78054.66,0.3,0.03269,2e-05,4.92845]
[1777214012088,45.6,78054.33,0.3,0.03267,2e-05,4.92483]
[1777214014063,45.6,78075.47,0.3,0.03317,2e-05,4.98893]
[1777214019097,45.6,78074.53,0.3,0.03315,2e-05,4.98593]
[1777214025140,45.6,78074.98,0.3,0.03316,2e-05,4.98721]
[1777214029168,45.6,78089.96,0.3,0.03352,2e-05,5.03272]
[1777214029197,45.6,78089.96,0.3,0.03352,2e-05,5.03272]
[1777214035210,45.6,78091.95,0.3,0.03356,2e-05,5.03826]
[1777214040245,45.6,78088.81,0.3,0.03348,2e-05,5.02823]
[1777214045280,45.6,78088.89,0.3,0.03348,2e-05,5.02812]
[1777214050315,45.6,78088.87,0.3,0.03348,2e-05,5.02769]
[1777214055350,45.59,78089.66,0.3,0.03349,2e-05,5.02975]
[1777214060385,45.59,78089.17,0.3,0.03348,2e-05,5.02788]
[1777214065420,45.59,78086.28,0.3,0.03341,2e-05,5.01874]
[1777214070455,45.59,78085.25,0.3,0.03338,2e-05,5.01531]
[1777214076499,45.59,78086.47,0.3,0.03339,2e-05,5.01589]
[1777214082634,45.59,78086.21,0.3,0.03338,2e-05,5.01489]
[1777214088581,45.59,78078.53,0.3,0.03319,2e-05,4.99113]
[1777214093623,45.59,78089.14,0.3,0.03345,2e-05,5.02338]
[1777214098658,45.59,78088.35,0.3,0.03343,2e-05,5.02063]
[1777214103693,45.59,78092.75,0.3,0.03353,2e-05,5.03371]
[1777214108728,45.59,78092.84,0.3,0.03353,2e-05,5.03356]
[1777214113763,45.59,78093.67,0.3,0.03354,2e-05,5.03568]
[1777214118798,45.58,78094.12,0.3,0.03355,2e-05,5.03657]
[1777214123833,45.58,78092.93,0.3,0.03352,2e-05,5.03256]
[1777214128868,45.58,78091.58,0.3,0.03348,2e-05,5.02814]
[1777214133902,45.58,78090.23,0.3,0.03343,2e-05,5.0209]
[1777214138939,45.58,78088.0,0.3,0.03338,2e-05,5.0139]
[1777214143973,45.58,78083.65,0.3,0.03327,2e-05,5.00048]
[1777214146994,45.58,78067.46,0.3,0.03288,2e-05,4.95136]
[1777214152029,45.58,78059.91,0.3,0.0327,2e-05,4.92881]
[1777214157064,45.58,78056.56,0.3,0.03263,2e-05,4.91913]
[1777214162099,45.58,78055.31,0.3,0.0326,2e-05,4.91581]
[1777214167135,45.58,78069.23,0.3,0.03294,2e-05,4.95809]
[1777214172170,45.58,78068.99,0.3,0.03293,2e-05,4.95737]
[1777214177205,45.58,78069.69,0.3,0.03295,2e-05,4.95949]
[1777214182240,45.58,78070.96,0.3,0.03298,2e-05,4.96328]
[1777214187275,45.58,78071.77,0.3,0.033,2e-05,4.96565]
[1777214192311,45.58,78070.36,0.3,0.03294,2e-05,4.95847]
[1777214197346,45.58,78060.05,0.3,0.0327,2e-05,4.92742]
[1777214202381,45.58,78060.23,0.3,0.0327,2e-05,4.92812]
[1777214207416,45.59,78061.72,0.3,0.03274,2e-05,4.93276]
[1777214212450,45.59,78064.52,0.3,0.03281,2e-05,4.94126]
[1777214217486,45.59,78066.33,0.3,0.03285,2e-05,4.9467]
[1777214222521,45.59,78068.55,0.3,0.0329,2e-05,4.95337]
[1777214227556,45.58,78069.45,0.3,0.03292,2e-05,4.95596]
[1777214233598,45.58,78070.89,0.3,0.03296,2e-05,4.96013]
[1777214238633,45.58,78071.36,0.3,0.03297,2e-05,4.96139]
[1777214243669,45.58,78070.72,0.3,0.03295,2e-05,4.95929]
[1777214248704,45.58,78069.42,0.3,0.03292,2e-05,4.95521]
[1777214253739,45.58,78068.56,0.3,0.03288,2e-05,4.9497]
[1777214258774,45.58,78068.62,0.3,0.03288,2e-05,4.94984]
[1777214264816,45.58,78070.51,0.3,0.03292,2e-05,4.95545]
[1777214271865,45.58,78070.2,0.3,0.03292,2e-05,4.95439]
[1777214276900,45.58,78074.69,0.3,0.03302,2e-05,4.96789]
[1777214281935,45.58,78078.66,0.3,0.03312,2e-05,4.9798]
[1777214286970,45.58,78091.76,0.3,0.03343,2e-05,5.01936]
[1777214292008,45.58,78089.69,0.3,0.03338,2e-05,5.01258]
[1777214297042,45.58,78089.93,0.3,0.03338,2e-05,5.01289]
[1777214304093,45.58,78091.09,0.3,0.0334,2e-05,5.01588]
[1777214309129,45.58,78090.93,0.3,0.03339,2e-05,5.01502]
[1777214314164,45.57,78088.95,0.3,0.03333,2e-05,5.00582]
[1777214319199,45.57,78085.68,0.3,0.03325,2e-05,4.99564]
[1777214324234,45.57,78084.13,0.3,0.03321,2e-05,4.99076]
[1777214329269,45.57,78081.9,0.3,0.03315,2e-05,4.98386]
[1777214334304,45.57,78081.71,0.3,0.03315,2e-05,4.98316]
[1777214339339,45.57,78082.62,0.3,0.03317,2e-05,4.98581]
[1777214344374,45.57,78085.17,0.3,0.03323,2e-05,4.9934]
[1777214349409,45.57,78090.01,0.3,0.03334,2e-05,5.00789]
[1777214354444,45.57,78092.18,0.3,0.03339,2e-05,5.01417]
[1777214359479,45.57,78092.1,0.3,0.03339,2e-05,5.0136]
[1777214365521,45.57,78092.35,0.3,0.03339,2e-05,5.01398]
[1777214373578,45.57,78092.64,0.3,0.03338,2e-05,5.01156]
[1777214383909,45.57,78093.87,0.3,0.0334,2e-05,5.01511]
[1777214390698,45.57,78097.67,0.3,0.03349,2e-05,5.02602]
[1777214396278,45.56,78096.94,0.3,0.03347,2e-05,5.02355]
[1777214401775,45.56,78096.15,0.3,0.03345,2e-05,5.02076]
[1777214409831,45.56,78097.0,0.3,0.03346,2e-05,5.02285]
[1777214414867,45.56,78097.04,0.3,0.03346,2e-05,5.0227]
[1777214419913,45.56,78101.22,0.3,0.03356,2e-05,5.03515]
[1777214424948,45.56,78101.33,0.3,0.03356,2e-05,5.0351]
[1777214429983,45.56,78110.8,0.3,0.03379,2e-05,5.06376]
[1777214435018,45.56,78111.24,0.3,0.03378,2e-05,5.06164]
[1777214440053,45.56,78112.96,0.3,0.03381,2e-05,5.06625]
[1777214448109,45.55,78116.99,0.3,0.0339,2e-05,5.07736]
[1777214458179,45.55,78116.99,0.3,0.03388,2e-05,5.0753]
[1777214463215,45.54,78116.5,0.3,0.03387,2e-05,5.07285]
[1777214471890,45.54,78116.57,0.3,0.03387,2e-05,5.07287]
[1777214479327,45.54,78115.08,0.3,0.03381,2e-05,5.06549]
[1777214486376,45.53,78114.86,0.3,0.03379,2e-05,5.06357]
[1777214495467,45.53,78115.04,0.3,0.03379,2e-05,5.06341]
[1777214501481,45.53,78133.08,0.3,0.0342,2e-05,5.11421]
[1777214506516,45.52,78134.96,0.3,0.03423,2e-05,5.11866]
[1777214512559,45.52,78136.72,0.3,0.03426,2e-05,5.1224]
[1777214517595,45.51,78135.99,0.3,0.03423,2e-05,5.11872]
[1777214522630,45.51,78140.68,0.3,0.03434,2e-05,5.13185]
[1777214527665,45.51,78137.95,0.3,0.03426,2e-05,5.1219]
[1777214532700,45.5,78142.88,0.3,0.03437,2e-05,5.13573]
[1777214535721,45.5,78127.5,0.3,0.03398,2e-05,5.08722]
[1777214540756,45.5,78125.6,0.3,0.03393,2e-05,5.08027]
[1777214545790,45.49,78111.82,0.3,0.03358,2e-05,5.03698]
[1777214551833,45.49,78109.64,0.3,0.0335,2e-05,5.02663]
[1777214556870,45.49,78107.28,0.3,0.03344,2e-05,5.01871]
[1777214561905,45.49,78101.61,0.3,0.0333,2e-05,5.00081]
[1777214566940,45.49,78101.66,0.3,0.0333,2e-05,5.00049]
[1777214571975,45.49,78101.79,0.3,0.0333,2e-05,5.00043]
[1777214577010,45.49,78101.78,0.3,0.03329,2e-05,4.99991]
[1777214582047,45.48,78096.97,0.3,0.03317,2e-05,4.98478]
[1777214587083,45.48,78096.08,0.3,0.03315,2e-05,4.98178]
[1777214592118,45.48,78093.99,0.3,0.0331,2e-05,4.9752]
[1777214597152,45.48,78082.4,0.3,0.03282,2e-05,4.93996]
[1777214602273,45.48,78080.78,0.3,0.03278,2e-05,4.9352]
[1777214607520,45.48,78077.95,0.3,0.03271,2e-05,4.92677]
[1777214616312,45.49,78070.71,0.3,0.03253,2e-05,4.90276]
[1777214623357,45.49,78070.86,0.3,0.03254,2e-05,4.90361]
[1777214628393,45.49,78066.15,0.3,0.03243,2e-05,4.88968]
[1777214633430,45.49,78064.78,0.3,0.0324,2e-05,4.88595]
[1777214638463,45.49,78065.43,0.3,0.03242,2e-05,4.88834]
[1777214643498,45.49,78069.27,0.3,0.03251,2e-05,4.90023]
[1777214646694,45.49,78069.43,0.3,0.03252,2e-05,4.90086]
[1777214652561,45.49,78071.68,0.3,0.03257,2e-05,4.90815]
[1777214657595,45.49,78071.89,0.3,0.03258,2e-05,4.90913]
[1777214662631,45.49,78074.15,0.3,0.03264,2e-05,4.91629]
[1777214667666,45.49,78074.25,0.3,0.03264,2e-05,4.91688]
[1777214672701,45.5,78073.88,0.3,0.03262,2e-05,4.91324]
[1777214677735,45.5,78070.52,0.3,0.03254,2e-05,4.90343]
[1777214683778,45.5,78072.16,0.3,0.03258,2e-05,4.90881]
[1777214688813,45.5,78074.0,0.3,0.03263,2e-05,4.91465]
[1777214693848,45.5,78073.86,0.3,0.03263,2e-05,4.91452]
[1777214698883,45.5,78073.84,0.3,0.03263,2e-05,4.91477]
[1777214703919,45.5,78073.79,0.3,0.03263,2e-05,4.91495]
[1777214704877,45.5,78073.79,0.3,0.03263,2e-05,4.91495]
[1777214710968,45.5,78073.58,0.3,0.03263,2e-05,4.9148]
[1777214716004,45.5,78068.6,0.3,0.03252,2e-05,4.90022]
[1777214721038,45.5,78064.4,0.3,0.03242,2e-05,4.88807]
[1777214726073,45.51,78063.03,0.3,0.03239,2e-05,4.88455]
[1777214731108,45.51,78061.26,0.3,0.03234,2e-05,4.87707]
[1777214736143,45.51,78061.47,0.3,0.03235,2e-05,4.87835]
[1777214746212,45.51,78059.83,0.3,0.03232,2e-05,4.87471]
[1777214751248,45.51,78051.25,0.3,0.03212,2e-05,4.84969]
[1777214756283,45.52,78043.52,0.3,0.03195,2e-05,4.82757]
[1777214761318,45.52,78046.62,0.3,0.03203,2e-05,4.83783]
[1777214766352,45.52,78037.44,0.3,0.03182,2e-05,4.81151]
[1777214772394,45.53,78036.71,0.3,0.03182,2e-05,4.81077]
[1777214777430,45.53,78032.63,0.3,0.03173,2e-05,4.79989]
[1777214782465,45.53,78032.74,0.3,0.03175,2e-05,4.80152]
[1777214788507,45.54,78030.34,0.3,0.0317,2e-05,4.79598]
[1777214793544,45.54,78030.04,0.3,0.03169,2e-05,4.79392]
[1777214798892,45.54,78026.15,0.3,0.03161,2e-05,4.78347]
[1777214806098,45.55,78015.35,0.3,0.03138,2e-05,4.75404]
[1777214810937,45.55,78024.13,0.3,0.03159,2e-05,4.78118]
[1777214811969,45.56,78024.19,0.3,0.0316,2e-05,4.78165]
[1777214813374,45.56,78042.96,0.3,0.03204,2e-05,4.83793]
[1777214822749,45.56,78037.56,0.3,0.03193,2e-05,4.82392]
[1777214827785,45.57,78044.12,0.3,0.03209,2e-05,4.84449]
[1777214832820,45.57,78042.76,0.3,0.03207,2e-05,4.84137]
[1777214837855,45.57,78041.9,0.3,0.03205,2e-05,4.83977]
[1777214842890,45.57,78046.0,0.3,0.03216,2e-05,4.85298]
[1777214847926,45.58,78043.86,0.3,0.03212,2e-05,4.84757]
[1777214852962,45.58,78044.76,0.3,0.03213,2e-05,4.84848]
[1777214857997,45.58,78044.8,0.3,0.03214,2e-05,4.84962]
[1777214865052,45.59,78043.96,0.3,0.03213,2e-05,4.84858]
[1777214870088,45.59,78038.7,0.3,0.03201,2e-05,4.83399]
[1777214876130,45.59,78040.5,0.3,0.03207,2e-05,4.84075]
[1777214882173,45.6,78041.12,0.3,0.03209,2e-05,4.84393]
[1777214889222,45.6,78040.77,0.3,0.0321,2e-05,4.84443]
[1777214894256,45.6,78039.39,0.3,0.03207,2e-05,4.84143]
[1777214902313,45.61,78039.29,0.3,0.03209,2e-05,4.84293]
[1777214907347,45.61,78035.78,0.3,0.03201,2e-05,4.83359]
[1777214912384,45.61,78036.47,0.3,0.03202,2e-05,4.83402]
[1777214914460,45.61,78036.47,0.3,0.03202,2e-05,4.83402]
[1777214920440,45.62,78036.5,0.3,0.03204,2e-05,4.83594]
[1777214926484,45.62,78036.38,0.3,0.03204,2e-05,4.83692]
[1777214931519,45.62,78034.59,0.3,0.03201,2e-05,4.83269]
[1777214938568,45.63,78033.32,0.3,0.03199,2e-05,4.83052]
[1777214943603,45.63,78033.72,0.3,0.03201,2e-05,4.83285]
[1777214949645,45.64,78033.56,0.3,0.03202,2e-05,4.83368]
[1777214954912,45.64,78032.12,0.3,0.03199,2e-05,4.83044]
[1777214957195,45.64,78032.78,0.3,0.03201,2e-05,4.83281]
[1777214965757,45.65,78031.8,0.3,0.032,2e-05,4.83184]
[1777214972673,45.65,78032.02,0.3,0.03202,2e-05,4.83326]
[1777214979855,45.65,78030.22,0.3,0.03197,2e-05,4.82699]
[1777214984890,45.65,78029.15,0.3,0.03195,2e-05,4.82476]
[1777214990933,45.66,78030.61,0.3,0.032,2e-05,4.83022]
[1777214995969,45.66,78039.78,0.3,0.03222,2e-05,4.8583]
[1777215001003,45.66,78040.24,0.3,0.03223,2e-05,4.86031]
[1777215006038,45.66,78040.27,0.3,0.03224,2e-05,4.86103]
[1777215011073,45.66,78045.67,0.3,0.03237,2e-05,4.87778]
[1777215016109,45.67,78045.45,0.3,0.03237,2e-05,4.87759]
[1777215021144,45.67,78045.26,0.3,0.03237,2e-05,4.87747]
[1777215026179,45.67,78046.65,0.3,0.03241,2e-05,4.88204]
[1777215032220,45.67,78047.78,0.3,0.03242,2e-05,4.88303]
[1777215033703,45.67,78047.78,0.3,0.03242,2e-05,4.88303]
[1777215034010,45.67,78047.78,0.3,0.03242,2e-05,4.88303]
[1777215034096,45.67,78047.62,0.3,0.03241,2e-05,4.88262]
[1777215034279,45.67,78047.62,0.3,0.03241,2e-05,4.88262]
[1777215034956,45.67,78047.62,0.3,0.03241,2e-05,4.88262]
[1777215035152,45.67,78047.62,0.3,0.03241,2e-05,4.88262]
[1777215035222,45.67,78086.73,0.3,0.03334,2e-05,4.99996]
[1777215035477,45.67,78086.73,0.3,0.03334,2e-05,4.99996]
[1777215035557,45.67,78122.61,0.3,0.03422,2e-05,5.11006]
[1777215040227,45.66,78125.47,0.3,0.03428,2e-05,5.11766]
[1777215045350,45.66,78129.46,0.3,0.03436,2e-05,5.12845]
[1777215047224,45.66,78129.52,0.3,0.03436,2e-05,5.12833]
[1777215049344,45.65,78146.68,0.3,0.03475,2e-05,5.177]
[1777215054379,45.61,78144.61,0.3,0.03458,2e-05,5.15566]
[1777215059414,45.6,78149.2,0.3,0.03468,2e-05,5.16821]
[1777215061428,45.6,78165.46,0.3,0.03508,3e-05,5.21832]
[1777215065854,45.6,78170.24,0.3,0.03519,3e-05,5.23196]
[1777215065955,45.6,78170.4,0.3,0.03519,3e-05,5.23199]
[1777215069583,45.6,78167.95,0.3,0.03513,3e-05,5.22416]
[1777215069617,45.6,78166.94,0.3,0.0351,3e-05,5.22118]
[1777215075527,45.59,78163.58,0.3,0.035,3e-05,5.20805]
[1777215080806,45.59,78163.32,0.3,0.03498,3e-05,5.20554]
[1777215082799,45.58,78160.23,0.3,0.03489,3e-05,5.19502]
[1777215088619,45.58,78155.38,0.3,0.03475,3e-05,5.17714]
[1777215093657,45.57,78141.14,0.3,0.03436,2e-05,5.12806]
[1777215098691,45.57,78140.26,0.3,0.03433,2e-05,5.12381]
[1777215103727,45.56,78132.2,0.3,0.03412,2e-05,5.09748]
[1777215108762,45.56,78131.46,0.3,0.03409,2e-05,5.09396]
[1777215117825,45.55,78131.53,0.3,0.03407,2e-05,5.09199]
[1777215122859,45.55,78131.15,0.3,0.03405,2e-05,5.0896]
[1777215129909,45.55,78130.97,0.3,0.03403,2e-05,5.08736]
[1777215134919,45.54,78130.97,0.3,0.03403,2e-05,5.0864]
[1777215139979,45.54,78131.17,0.3,0.03402,2e-05,5.08559]
[1777215145015,45.54,78134.83,0.3,0.0341,2e-05,5.09571]
[1777215147231,45.54,78138.93,0.3,0.0342,2e-05,5.10792]
[1777215147316,45.54,78139.34,0.3,0.0342,2e-05,5.10892]
[1777215148764,45.54,78141.93,0.3,0.03427,2e-05,5.11732]
[1777215149127,45.54,78141.93,0.3,0.03427,2e-05,5.11732]
[1777215151513,45.54,78143.63,0.3,0.0343,2e-05,5.12014]
[1777215152316,45.54,78143.63,0.3,0.0343,2e-05,5.12014]
[1777215152064,45.54,78144.64,0.3,0.03432,2e-05,5.12299]
[1777215153070,45.54,78144.9,0.3,0.03433,2e-05,5.12415]
[1777215158106,45.54,78147.56,0.3,0.03441,2e-05,5.13413]
[1777215163320,45.55,78148.5,0.3,0.03445,2e-05,5.1384]
[1777215173240,45.56,78149.64,0.3,0.0345,2e-05,5.1454]
[1777215180290,45.56,78149.56,0.3,0.03452,2e-05,5.14721]
[1777215185325,45.56,78143.4,0.3,0.03438,2e-05,5.12957]
[1777215190359,45.57,78141.51,0.3,0.03434,2e-05,5.12524]
[1777215194341,45.57,78138.69,0.3,0.03428,2e-05,5.11741]
[1777215194775,45.57,78138.69,0.3,0.03428,2e-05,5.11741]
[1777215194876,45.57,78138.51,0.3,0.03428,2e-05,5.11717]
[1777215200430,45.57,78138.2,0.3,0.03425,2e-05,5.11432]
[1777215205845,45.56,78137.72,0.3,0.03423,2e-05,5.1116]
[1777215210394,45.56,78137.68,0.3,0.03422,2e-05,5.11028]
[1777215210400,45.56,78138.14,0.3,0.03423,2e-05,5.11111]
[1777215215535,45.56,78146.81,0.3,0.03444,2e-05,5.13671]
[1777215220570,45.57,78143.63,0.3,0.03437,2e-05,5.12832]
[1777215225605,45.57,78140.48,0.3,0.03431,2e-05,5.12004]
[1777215230641,45.57,78144.06,0.3,0.03441,2e-05,5.13263]
[1777215236239,45.58,78144.93,0.3,0.03444,2e-05,5.13641]
[1777215236814,45.58,78144.63,0.3,0.03443,2e-05,5.136]
[1777215239401,45.58,78144.56,0.3,0.03443,2e-05,5.13604]
[1777215239458,45.58,78144.34,0.3,0.03443,2e-05,5.13561]
[1777215244740,45.58,78140.64,0.3,0.03435,2e-05,5.12569]
[1777215250055,45.59,78141.43,0.3,0.03437,2e-05,5.12867]
[1777215250156,45.59,78141.43,0.3,0.03438,2e-05,5.12969]
[1777215250463,45.59,78141.43,0.3,0.03438,2e-05,5.12969]
[1777215253596,45.59,78141.66,0.3,0.03438,2e-05,5.12963]
[1777215253803,45.59,78141.95,0.3,0.03439,2e-05,5.13014]
[1777215254849,45.59,78141.95,0.3,0.03439,2e-05,5.13014]
[1777215258636,45.59,78145.7,0.3,0.03449,2e-05,5.14326]
[1777215260798,45.59,78142.31,0.3,0.03441,2e-05,5.13335]
[1777215265888,45.6,78140.37,0.3,0.03438,2e-05,5.12968]
[1777215271577,45.6,78140.13,0.3,0.03439,2e-05,5.1306]
[1777215276965,45.61,78143.04,0.3,0.03447,2e-05,5.13963]
[1777215280993,45.61,78164.57,0.3,0.03502,3e-05,5.20836]
[1777215286030,45.62,78157.24,0.3,0.03485,3e-05,5.18687]
[1777215291065,45.62,78157.65,0.3,0.03487,3e-05,5.18989]
[1777215296100,45.63,78159.0,0.3,0.03492,3e-05,5.19592]
[1777215301135,45.63,78160.15,0.3,0.03496,3e-05,5.20136]
[1777215306170,45.64,78164.63,0.3,0.03509,3e-05,5.21722]
[1777215311205,45.64,78165.94,0.3,0.03514,3e-05,5.22348]
[1777215316240,45.65,78165.39,0.3,0.03514,3e-05,5.22358]
[1777215319844,45.65,78165.27,0.3,0.03515,3e-05,5.22432]
[1777215325304,45.65,78163.21,0.3,0.03511,3e-05,5.21905]
[1777215326628,45.65,78161.68,0.3,0.03507,3e-05,5.21446]
[1777215327318,45.65,78161.75,0.3,0.03507,3e-05,5.21425]
[1777215329375,45.65,78161.74,0.3,0.03507,3e-05,5.21379]
[1777215329476,45.65,78161.58,0.3,0.03506,3e-05,5.21287]
[1777215330796,45.65,78162.08,0.3,0.03507,3e-05,5.21465]
[1777215331346,45.65,78161.7,0.3,0.03504,3e-05,5.21012]
[1777215335136,45.65,78158.23,0.3,0.03494,3e-05,5.198]
[1777215335374,45.64,78157.72,0.3,0.03493,3e-05,5.196]
[1777215337025,45.64,78158.08,0.3,0.03494,3e-05,5.19737]
[1777215337388,45.64,78157.49,0.3,0.03492,3e-05,5.19512]
[1777215341962,45.64,78157.42,0.3,0.03491,3e-05,5.19411]
[1777215347458,45.63,78149.88,0.3,0.0347,2e-05,5.16763]
[1777215347544,45.63,78149.88,0.3,0.0347,2e-05,5.16763]
[1777215348474,45.63,78149.88,0.3,0.0347,2e-05,5.16763]
[1777215357528,45.63,78142.35,0.3,0.03449,2e-05,5.1409]
[1777215358973,45.62,78142.65,0.3,0.03449,2e-05,5.14152]
[1777215364577,45.62,78135.43,0.3,0.0343,2e-05,5.11732]
[1777215367507,45.62,78129.6,0.3,0.03415,2e-05,5.099]
[1777215367598,45.62,78135.28,0.3,0.03429,2e-05,5.11608]
[1777215372676,45.62,78140.72,0.3,0.03443,2e-05,5.13431]
[1777215379681,45.63,78138.72,0.3,0.0344,2e-05,5.13059]
[1777215383036,45.63,78138.4,0.3,0.0344,2e-05,5.13019]
[1777215383123,45.63,78138.08,0.3,0.03439,2e-05,5.12949]
[1777215384648,45.63,78137.08,0.3,0.03437,2e-05,5.12604]
[1777215385412,45.63,78137.08,0.3,0.03437,2e-05,5.12604]
[1777215393781,45.62,78136.25,0.3,0.03431,2e-05,5.11781]
[1777215398816,45.62,78136.2,0.3,0.03429,2e-05,5.1159]
[1777215403851,45.61,78141.4,0.3,0.0344,2e-05,5.13024]
[1777215404601,45.61,78141.4,0.3,0.0344,2e-05,5.13024]
[1777215406217,45.61,78143.32,0.3,0.03445,2e-05,5.13542]
[1777215406297,45.61,78150.14,0.3,0.03461,2e-05,5.15664]
[1777215411875,45.61,78150.0,0.3,0.03462,2e-05,5.15666]
[1777215411908,45.61,78150.04,0.3,0.03462,2e-05,5.157]
[1777215416867,45.61,78149.77,0.3,0.0346,2e-05,5.15451]
[1777215420571,45.61,78134.96,0.3,0.03422,2e-05,5.10779]
[1777215422203,45.61,78113.65,0.3,0.0337,2e-05,5.04184]
[1777215422213,45.61,78113.65,0.3,0.0337,2e-05,5.04184]
[1777215428015,45.61,78108.6,0.3,0.03358,2e-05,5.02626]
[1777215429178,45.61,78108.63,0.3,0.03358,2e-05,5.02635]
[1777215434685,45.61,78105.11,0.3,0.03349,2e-05,5.01555]
[1777215436116,45.61,78105.02,0.3,0.03349,2e-05,5.01529]
[1777215438730,45.61,78106.1,0.3,0.03351,2e-05,5.01864]
[1777215441457,45.61,78106.87,0.3,0.03353,2e-05,5.02103]
[1777215448130,45.61,78106.49,0.3,0.03353,2e-05,5.01999]
[1777215454212,45.61,78107.18,0.3,0.03353,2e-05,5.0195]
[1777215459247,45.61,78112.57,0.3,0.03366,2e-05,5.03616]
[1777215464284,45.61,78115.01,0.3,0.03372,2e-05,5.04366]
[1777215465742,45.61,78114.94,0.3,0.03372,2e-05,5.04344]
[1777215470897,45.6,78114.14,0.3,0.03369,2e-05,5.04018]
[1777215472895,45.6,78114.14,0.3,0.03369,2e-05,5.03978]
[1777215478380,45.6,78114.22,0.3,0.03368,2e-05,5.03879]
[1777215484422,45.6,78115.54,0.3,0.0337,2e-05,5.04137]
[1777215489457,45.59,78115.31,0.3,0.03369,2e-05,5.03959]
[1777215489685,45.59,78115.31,0.3,0.03369,2e-05,5.03959]
[1777215495498,45.59,78114.7,0.3,0.03366,2e-05,5.03644]
[1777215500534,45.59,78114.75,0.3,0.03365,2e-05,5.03553]
[1777215506576,45.58,78115.69,0.3,0.03366,2e-05,5.03713]
[1777215512179,45.58,78115.69,0.3,0.03366,2e-05,5.03713]
[1777215514984,45.58,78100.34,0.3,0.03326,2e-05,4.98572]
[1777215522689,45.58,78102.83,0.3,0.03331,2e-05,4.99217]
[1777215527726,45.57,78097.69,0.3,0.03318,2e-05,4.97583]
[1777215532798,45.57,78098.54,0.3,0.0332,2e-05,4.97778]
[1777215537905,45.57,78107.41,0.3,0.03341,2e-05,5.00433]
[1777215543953,45.57,78114.06,0.3,0.03356,2e-05,5.02353]
[1777215549883,45.57,78113.89,0.3,0.03354,2e-05,5.02156]
[1777215554918,45.56,78108.82,0.3,0.03341,2e-05,5.00511]
[1777215559953,45.56,78109.09,0.3,0.03341,2e-05,5.00502]
[1777215564988,45.56,78107.67,0.3,0.03337,2e-05,4.99979]
[1777215570024,45.56,78108.32,0.3,0.03338,2e-05,5.00088]
[1777215575059,45.55,78108.9,0.3,0.03337,2e-05,4.9989]
[1777215580457,45.55,78108.75,0.3,0.03336,2e-05,4.99772]
[1777215586136,45.55,78109.22,0.3,0.03336,2e-05,4.99789]
[1777215591174,45.55,78108.66,0.3,0.03334,2e-05,4.99529]
[1777215596211,45.54,78108.35,0.3,0.03332,2e-05,4.99346]
[1777215601247,45.54,78110.83,0.3,0.03338,2e-05,5.00016]
[1777215602335,45.54,78110.83,0.3,0.03338,2e-05,5.00016]
[1777215602569,45.54,78118.27,0.3,0.03356,2e-05,5.02274]
[1777215603199,45.54,78118.27,0.3,0.03356,2e-05,5.02274]
[1777215603260,45.54,78126.35,0.3,0.03376,2e-05,5.04796]
[1777215604775,45.54,78126.35,0.3,0.03376,2e-05,5.04796]
[1777215604784,45.54,78126.79,0.3,0.03376,2e-05,5.04879]
[1777215606502,45.54,78126.79,0.3,0.03376,2e-05,5.04879]
[1777215606734,45.54,78126.79,0.3,0.03376,2e-05,5.04879]
[1777215607396,45.54,78127.37,0.3,0.03378,2e-05,5.05068]
[1777215607497,45.54,78127.1,0.3,0.03377,2e-05,5.04984]
[1777215609002,45.54,78129.09,0.3,0.03382,2e-05,5.05571]
[1777215609303,45.54,78133.71,0.3,0.03393,2e-05,5.06968]
[1777215612487,45.54,78133.57,0.3,0.03393,2e-05,5.06992]
[1777215612493,45.54,78132.41,0.3,0.03391,2e-05,5.0667]
[1777215613436,45.54,78132.41,0.3,0.03391,2e-05,5.0667]
[1777215613538,45.54,78132.37,0.3,0.0339,2e-05,5.06629]
[1777215614031,45.54,78132.37,0.3,0.0339,2e-05,5.06629]
[1777215614338,45.54,78131.7,0.3,0.03389,2e-05,5.06457]
[1777215620380,45.54,78127.57,0.3,0.03378,2e-05,5.05021]
[1777215625415,45.53,78128.85,0.3,0.0338,2e-05,5.05276]
[1777215630450,45.53,78127.89,0.3,0.03376,2e-05,5.04835]
[1777215635486,45.53,78128.04,0.3,0.03373,2e-05,5.0445]
[1777215640521,45.52,78128.07,0.3,0.03372,2e-05,5.04312]
[1777215646563,45.52,78129.7,0.3,0.03375,2e-05,5.04633]
[1777215651598,45.51,78130.55,0.3,0.03376,2e-05,5.04741]
[1777215656633,45.51,78126.74,0.3,0.03365,2e-05,5.03418]
[1777215662624,45.51,78126.36,0.3,0.03363,2e-05,5.03186]
[1777215667710,45.5,78126.55,0.3,0.03362,2e-05,5.03052]
[1777215672745,45.5,78127.37,0.3,0.03363,2e-05,5.03173]
[1777215677780,45.49,78126.94,0.3,0.03361,2e-05,5.02916]
[1777215680005,45.49,78127.17,0.3,0.03361,2e-05,5.02962]
[1777215680655,45.49,78127.17,0.3,0.03361,2e-05,5.02962]
[1777215680801,45.49,78128.26,0.3,0.03364,2e-05,5.0325]
[1777215681546,45.49,78128.26,0.3,0.03364,2e-05,5.0325]
[1777215683362,45.5,78126.96,0.3,0.03362,2e-05,5.02988]
[1777215688858,45.51,78125.49,0.3,0.03361,2e-05,5.0289]
[1777215695907,45.52,78125.53,0.3,0.03363,2e-05,5.03036]
[1777215697728,45.52,78125.53,0.3,0.03363,2e-05,5.03036]
[1777215700133,45.52,78126.27,0.3,0.03365,2e-05,5.03382]
[1777215704653,45.52,78124.72,0.3,0.03363,2e-05,5.03106]
[1777215707975,45.53,78125.19,0.3,0.03366,2e-05,5.03493]
[1777215708579,45.53,78125.19,0.3,0.03366,2e-05,5.03493]
[1777215708679,45.53,78124.59,0.3,0.03365,2e-05,5.0335]
[1777215713022,45.53,78124.28,0.3,0.03364,2e-05,5.03169]
[1777215719067,45.53,78122.58,0.3,0.03358,2e-05,5.02504]
[1777215720628,45.53,78122.58,0.3,0.03358,2e-05,5.02504]
[1777215720699,45.53,78123.02,0.3,0.03359,2e-05,5.0262]
[1777215721644,45.53,78123.02,0.3,0.03359,2e-05,5.0262]
[1777215721714,45.53,78125.87,0.3,0.03367,2e-05,5.03538]
[1777215723429,45.53,78126.77,0.3,0.03369,2e-05,5.03815]
[1777215723530,45.53,78129.03,0.3,0.03374,2e-05,5.04467]
[1777215724266,45.53,78129.03,0.3,0.03374,2e-05,5.04467]
[1777215724368,45.53,78129.8,0.3,0.03376,2e-05,5.04745]
[1777215725742,45.53,78129.8,0.3,0.03376,2e-05,5.04745]
[1777215731122,45.53,78130.93,0.3,0.03378,2e-05,5.05023]
[1777215731746,45.53,78130.93,0.3,0.03378,2e-05,5.05023]
[1777215732511,45.52,78131.0,0.3,0.03378,2e-05,5.05023]
[1777215732612,45.53,78131.03,0.3,0.03379,2e-05,5.05074]
[1777215738439,45.53,78131.59,0.3,0.03382,2e-05,5.05457]
[1777215744927,45.54,78127.9,0.3,0.03375,2e-05,5.04607]
[1777215750285,45.55,78128.3,0.3,0.0338,2e-05,5.05225]
[1777215755320,45.56,78128.87,0.3,0.03382,2e-05,5.05422]
[1777215760462,45.57,78130.52,0.3,0.03388,2e-05,5.06173]
[1777215763711,45.57,78130.18,0.3,0.03388,2e-05,5.06189]
[1777215763768,45.57,78130.24,0.3,0.0339,2e-05,5.06327]
[1777215764863,45.57,78130.24,0.3,0.0339,2e-05,5.06327]
[1777215764959,45.57,78130.39,0.3,0.0339,2e-05,5.06366]
[1777215765351,45.57,78130.39,0.3,0.0339,2e-05,5.06366]
[1777215765814,45.57,78130.39,0.3,0.0339,2e-05,5.06366]
[1777215766779,45.57,78130.2,0.3,0.0339,2e-05,5.0635]
[1777215772873,45.58,78125.94,0.3,0.03381,2e-05,5.05186]
[1777215781994,45.59,78124.9,0.3,0.03381,2e-05,5.0521]
[1777215782509,45.59,78118.4,0.3,0.03367,2e-05,5.03428]
[1777215784165,45.59,78117.63,0.3,0.03365,2e-05,5.03174]
[1777215784678,45.59,78117.63,0.3,0.03365,2e-05,5.03174]
[1777215784779,45.59,78117.61,0.3,0.03364,2e-05,5.0315]
[1777215785302,45.59,78117.61,0.3,0.03364,2e-05,5.0315]
[1777215785530,45.59,78111.93,0.3,0.03351,2e-05,5.01455]
[1777215786401,45.59,78111.93,0.3,0.03351,2e-05,5.01455]
[1777215786537,45.59,78110.68,0.3,0.03348,2e-05,5.01058]
[1777215791572,45.6,78109.23,0.3,0.03346,2e-05,5.00859]
[1777215796606,45.61,78105.51,0.3,0.03339,2e-05,4.99967]
[1777215801642,45.61,78104.14,0.3,0.03338,2e-05,4.99795]
[1777215806677,45.62,78103.28,0.3,0.03338,2e-05,4.99778]
[1777215808682,45.62,78103.28,0.3,0.03338,2e-05,4.99778]
[1777215808784,45.62,78103.28,0.3,0.03339,2e-05,4.99875]
[1777215815739,45.62,78103.24,0.3,0.03336,2e-05,4.99476]
[1777215820774,45.62,78102.13,0.3,0.03333,2e-05,4.99065]
[1777215825810,45.61,78104.21,0.3,0.03337,2e-05,4.9963]
[1777215826372,45.61,78104.21,0.3,0.03337,2e-05,4.9963]
[1777215826817,45.61,78105.69,0.3,0.03341,2e-05,5.00069]
[1777215829826,45.62,78105.9,0.3,0.03342,2e-05,5.0023]
[1777215829838,45.62,78106.46,0.3,0.03344,2e-05,5.0045]
[1777215834873,45.62,78108.22,0.3,0.03348,2e-05,5.0097]
[1777215840915,45.61,78107.84,0.3,0.03346,2e-05,5.00752]
[1777215845950,45.61,78108.43,0.3,0.03347,2e-05,5.00847]
[1777215850986,45.61,78108.31,0.3,0.03346,2e-05,5.00723]
[1777215856604,45.61,78108.29,0.3,0.03345,2e-05,5.00664]
[1777215857182,45.61,78108.48,0.3,0.03345,2e-05,5.00651]
[1777215857827,45.61,78108.48,0.3,0.03345,2e-05,5.00651]
[1777215858035,45.61,78112.84,0.3,0.03356,2e-05,5.02048]
[1777215861300,45.61,78113.92,0.3,0.0336,2e-05,5.02562]
[1777215868538,45.62,78114.02,0.3,0.03362,2e-05,5.02802]
[1777215870578,45.62,78113.88,0.3,0.03363,2e-05,5.02884]
[1777215870678,45.62,78113.84,0.3,0.03363,2e-05,5.02913]
[1777215878175,45.62,78113.77,0.3,0.0336,2e-05,5.02435]
[1777215883210,45.62,78113.73,0.3,0.03359,2e-05,5.02317]
[1777215886926,45.61,78113.08,0.3,0.03357,2e-05,5.02077]
[1777215893963,45.61,78113.64,0.3,0.03358,2e-05,5.02144]
[1777215900329,45.61,78114.94,0.3,0.03359,2e-05,5.02335]
[1777215901254,45.61,78114.94,0.3,0.03359,2e-05,5.02335]
[1777215905415,45.61,78115.02,0.3,0.03359,2e-05,5.02333]
[1777215905516,45.61,78115.31,0.3,0.0336,2e-05,5.02416]
[1777215910009,45.61,78115.13,0.3,0.0336,2e-05,5.02421]
[1777215910111,45.61,78115.13,0.3,0.03361,2e-05,5.02602]
[1777215911395,45.61,78115.0,0.3,0.03361,2e-05,5.02623]
[1777215911407,45.61,78115.09,0.3,0.03362,2e-05,5.02647]
[1777215912263,45.61,78115.09,0.3,0.03362,2e-05,5.02647]
[1777215912944,45.61,78115.09,0.3,0.03362,2e-05,5.02647]
[1777215913678,45.62,78115.09,0.3,0.03362,2e-05,5.02707]
[1777215913779,45.62,78115.09,0.3,0.03362,2e-05,5.02703]
[1777215914383,45.62,78115.09,0.3,0.03362,2e-05,5.02703]
[1777215915475,45.62,78114.8,0.3,0.03361,2e-05,5.02611]
[1777215915577,45.61,78115.01,0.3,0.03362,2e-05,5.02672]
[1777215917398,45.62,78115.24,0.3,0.03363,2e-05,5.02802]
[1777215917449,45.62,78114.98,0.3,0.03363,2e-05,5.02782]
[1777215919084,45.62,78114.98,0.3,0.03363,2e-05,5.02782]
[1777215924192,45.62,78114.98,0.3,0.03362,2e-05,5.02694]
[1777215924443,45.62,78114.98,0.3,0.03362,2e-05,5.02694]
[1777215929942,45.61,78114.94,0.3,0.03361,2e-05,5.02528]
[1777215936023,45.61,78106.41,0.3,0.03337,2e-05,4.99515]
[1777215936032,45.61,78106.2,0.3,0.03336,2e-05,4.99435]
[1777215939948,45.61,78103.48,0.3,0.0333,2e-05,4.98685]
[1777215946653,45.62,78104.2,0.3,0.03336,2e-05,4.99401]
[1777215948621,45.63,78103.75,0.3,0.03336,2e-05,4.99331]
[1777215951535,45.63,78102.7,0.3,0.03334,2e-05,4.99174]
[1777215956723,45.64,78099.56,0.3,0.0333,2e-05,4.98605]
[1777215961758,45.65,78099.95,0.3,0.03334,2e-05,4.99066]
[1777215964915,45.65,78099.51,0.3,0.03334,2e-05,4.99067]
[1777215965254,45.65,78099.68,0.3,0.03335,2e-05,4.99187]
[1777215965892,45.65,78099.68,0.3,0.03335,2e-05,4.99187]
[1777215965966,45.66,78080.02,0.3,0.03288,2e-05,4.93272]
[1777215967803,45.66,78064.96,0.3,0.03252,2e-05,4.88734]
[1777215972272,45.66,78064.71,0.3,0.03251,2e-05,4.88671]
[1777215977386,45.66,78058.75,0.3,0.03238,2e-05,4.86904]
[1777215980266,45.66,78054.85,0.3,0.03228,2e-05,4.85755]
[1777215985929,45.66,78050.54,0.3,0.03219,2e-05,4.84514]
[1777215990966,45.66,78048.39,0.3,0.03214,2e-05,4.83917]
[1777215996001,45.66,78047.18,0.3,0.0321,2e-05,4.83324]
[1777216001036,45.66,78046.52,0.3,0.03209,2e-05,4.83179]
[1777216006071,45.66,78051.49,0.3,0.03221,2e-05,4.84707]
[1777216006231,45.66,78051.49,0.3,0.03221,2e-05,4.84707]
[1777216011623,45.66,78051.64,0.3,0.03221,2e-05,4.84788]
[1777216017148,45.67,78051.43,0.3,0.03221,2e-05,4.84771]
[1777216021929,45.67,78052.11,0.3,0.03223,2e-05,4.85014]
[1777216027218,45.67,78052.81,0.3,0.03225,2e-05,4.85267]
[1777216032253,45.67,78052.39,0.3,0.03224,2e-05,4.85177]
[1777216037288,45.67,78053.34,0.3,0.03227,2e-05,4.85495]
[1777216042323,45.67,78064.58,0.3,0.03254,2e-05,4.88935]
[1777216047358,45.67,78064.96,0.3,0.03255,2e-05,4.8906]
[1777216048276,45.67,78064.96,0.3,0.03255,2e-05,4.8906]
[1777216053403,45.67,78078.87,0.3,0.03286,2e-05,4.92966]
[1777216054717,45.67,78078.87,0.3,0.03286,2e-05,4.92966]
[1777216054759,45.67,78080.77,0.3,0.03291,2e-05,4.93537]
[1777216055412,45.67,78080.77,0.3,0.03291,2e-05,4.93537]
[1777216055417,45.67,78081.41,0.3,0.03293,2e-05,4.93789]
[1777216060452,45.67,78081.17,0.3,0.03292,2e-05,4.93699]
[1777216065489,45.67,78081.81,0.3,0.03294,2e-05,4.93876]
[1777216070524,45.67,78081.96,0.3,0.03294,2e-05,4.93906]
[1777216075564,45.67,78080.05,0.3,0.03289,2e-05,4.93318]
[1777216080599,45.67,78078.33,0.3,0.03285,2e-05,4.92792]
[1777216085634,45.67,78076.76,0.3,0.03281,2e-05,4.92317]
[1777216090669,45.67,78076.98,0.3,0.03282,2e-05,4.92386]
[1777216096712,45.67,78076.32,0.3,0.0328,2e-05,4.92192]
[1777216099232,45.67,78076.12,0.3,0.0328,2e-05,4.92133]
[1777216099857,45.67,78076.12,0.3,0.0328,2e-05,4.92134]
[1777216100220,45.67,78095.37,0.3,0.03326,2e-05,4.97965]
[1777216100565,45.67,78095.37,0.3,0.03326,2e-05,4.97965]
[1777216100746,45.67,78115.65,0.3,0.03375,2e-05,5.0415]
[1777216105781,45.68,78113.98,0.3,0.03374,2e-05,5.03962]
[1777216110816,45.69,78116.21,0.3,0.03382,2e-05,5.04962]
[1777216115852,45.7,78123.22,0.3,0.034,2e-05,5.07127]
[1777216120888,45.7,78123.29,0.3,0.03402,2e-05,5.07433]
[1777216125923,45.71,78123.28,0.3,0.03404,2e-05,5.07708]
[1777216130958,45.72,78123.03,0.3,0.03406,2e-05,5.07908]
[1777216136999,45.73,78123.14,0.3,0.03409,2e-05,5.08267]
[1777216142040,45.73,78121.43,0.3,0.03407,2e-05,5.08009]
[1777216148079,45.74,78121.66,0.3,0.0341,2e-05,5.08403]
[1777216153114,45.75,78120.96,0.3,0.03411,2e-05,5.08453]
[1777216158149,45.76,78116.56,0.3,0.03402,2e-05,5.07368]
[1777216165199,45.77,78116.31,0.3,0.03404,2e-05,5.07669]
[1777216170235,45.77,78115.58,0.3,0.03405,2e-05,5.07709]
[1777216175272,45.78,78113.63,0.3,0.034,2e-05,5.07085]
[1777216180307,45.79,78108.51,0.3,0.0339,2e-05,5.05787]
[1777216186258,45.79,78107.97,0.3,0.0339,2e-05,5.05734]
[1777216191383,45.81,78109.07,0.3,0.03397,2e-05,5.06633]
[1777216196419,45.81,78109.15,0.3,0.03399,2e-05,5.06936]
[1777216201454,45.82,78109.12,0.3,0.03402,2e-05,5.07205]
[1777216206489,45.83,78108.46,0.3,0.03402,2e-05,5.07281]
[1777216211524,45.84,78107.31,0.3,0.03402,2e-05,5.07207]
[1777216216559,45.84,78108.48,0.3,0.03407,2e-05,5.07844]
[1777216222601,45.85,78110.76,0.3,0.03415,2e-05,5.08873]
[1777216227636,45.86,78113.08,0.3,0.03423,2e-05,5.09854]
[1777216232671,45.87,78112.97,0.3,0.03423,2e-05,5.09795]
[1777216237706,45.87,78116.25,0.3,0.03433,2e-05,5.11065]
[1777216242745,45.88,78117.01,0.3,0.03437,2e-05,5.11554]
[1777216247780,45.89,78115.47,0.3,0.03436,2e-05,5.11335]
[1777216252815,45.89,78115.69,0.3,0.03438,2e-05,5.1166]
[1777216257850,45.9,78114.95,0.3,0.03438,2e-05,5.11688]
[1777216260462,45.9,78115.16,0.3,0.03439,2e-05,5.11804]
[1777216269284,45.91,78112.4,0.3,0.03435,2e-05,5.1122]
[1777216270766,45.91,78112.49,0.3,0.03436,2e-05,5.1138]
[1777216270941,45.91,78112.47,0.3,0.03436,2e-05,5.11406]
[1777216271568,45.91,78112.47,0.3,0.03436,2e-05,5.11406]
[1777216271669,45.91,78112.47,0.3,0.03436,2e-05,5.11376]
[1777216276983,45.92,78113.34,0.3,0.03439,2e-05,5.11806]
[1777216282019,45.92,78113.64,0.3,0.03441,2e-05,5.12056]
[1777216283314,45.92,78113.64,0.3,0.03441,2e-05,5.12056]
[1777216283414,45.92,78113.89,0.3,0.03442,2e-05,5.12165]
[1777216289119,45.92,78117.55,0.3,0.0345,2e-05,5.13164]
[1777216289610,45.92,78117.55,0.3,0.0345,2e-05,5.13164]
[1777216290126,45.92,78119.81,0.3,0.03456,2e-05,5.13829]
[1777216295161,45.92,78119.06,0.3,0.03454,2e-05,5.13545]
[1777216302210,45.93,78119.35,0.3,0.03457,2e-05,5.13968]
[1777216307451,45.94,78118.81,0.3,0.03458,2e-05,5.13991]
[1777216314294,45.95,78114.49,0.3,0.0345,2e-05,5.13045]
[1777216319329,45.95,78115.35,0.3,0.03454,2e-05,5.13553]
[1777216324364,45.96,78116.3,0.3,0.03459,2e-05,5.14087]
[1777216329399,45.97,78113.7,0.3,0.03454,2e-05,5.13522]
[1777216334433,45.97,78115.17,0.3,0.0346,2e-05,5.14215]
[1777216340476,45.98,78113.68,0.3,0.03458,2e-05,5.14037]
[1777216346229,45.99,78115.32,0.3,0.03464,2e-05,5.14775]
[1777216351553,45.99,78110.25,0.3,0.03452,2e-05,5.13233]
[1777216356589,46.0,78102.78,0.3,0.03436,2e-05,5.11164]
[1777216362630,46.01,78104.17,0.3,0.03442,2e-05,5.11882]
[1777216368019,46.01,78104.14,0.3,0.03443,2e-05,5.12014]
[1777216374714,46.02,78103.81,0.3,0.03445,2e-05,5.12328]
[1777216379749,46.03,78110.33,0.3,0.03463,2e-05,5.14557]
[1777216384784,46.03,78113.38,0.3,0.03472,2e-05,5.15708]
[1777216391832,46.04,78111.91,0.3,0.03471,2e-05,5.15531]
[1777216396868,46.05,78113.28,0.3,0.03476,2e-05,5.16153]
[1777216401903,46.05,78112.44,0.3,0.03476,2e-05,5.16087]
[1777216406938,46.06,78114.36,0.3,0.03482,2e-05,5.16871]
[1777216411973,46.06,78113.28,0.3,0.03479,2e-05,5.16435]
[1777216417010,46.07,78112.15,0.3,0.03478,2e-05,5.16274]
[1777216427083,46.08,78112.54,0.3,0.03482,2e-05,5.16765]
[1777216432118,46.08,78112.84,0.3,0.03484,2e-05,5.17042]
[1777216437156,46.09,78112.43,0.3,0.03484,2e-05,5.17098]
[1777216442191,46.09,78110.92,0.3,0.03482,2e-05,5.16813]
[1777216447226,46.1,78111.64,0.3,0.03486,2e-05,5.17221]
[1777216454275,46.1,78111.26,0.3,0.03487,2e-05,5.17361]
[1777216459310,46.11,78110.33,0.3,0.03486,2e-05,5.17255]
[1777216464345,46.11,78111.23,0.3,0.0349,2e-05,5.17714]
[1777216469380,46.12,78111.35,0.3,0.03491,2e-05,5.17931]
[1777216474415,46.12,78112.92,0.3,0.03495,2e-05,5.18302]
[1777216479450,46.13,78108.3,0.3,0.03485,2e-05,5.17046]
[1777216485492,46.13,78108.62,0.3,0.03487,2e-05,5.17361]
[1777216490527,46.14,78107.45,0.3,0.03486,2e-05,5.17177]
[1777216495562,46.14,78109.31,0.3,0.03492,2e-05,5.1793]
[1777216501453,46.15,78108.59,0.3,0.03491,2e-05,5.17845]
[1777216508654,46.16,78108.52,0.3,0.03494,2e-05,5.18165]
[1777216515702,46.16,78108.71,0.3,0.03496,2e-05,5.18459]
[1777216520737,46.17,78108.94,0.3,0.03498,2e-05,5.18696]
[1777216525772,46.17,78109.32,0.3,0.03501,2e-05,5.18979]
[1777216530806,46.17,78109.34,0.3,0.03502,2e-05,5.19147]
[1777216535842,46.18,78109.79,0.3,0.03503,2e-05,5.19156]
[1777216541381,46.18,78109.31,0.3,0.03503,2e-05,5.19137]
[1777216546918,46.19,78109.44,0.3,0.03505,2e-05,5.19402]
[1777216551953,46.19,78113.4,0.3,0.03516,3e-05,5.20788]
[1777216558021,46.19,78113.56,0.3,0.03517,3e-05,5.20925]
[1777216563027,46.2,78113.34,0.3,0.03518,3e-05,5.21062]
[1777216569513,46.2,78114.54,0.3,0.03523,3e-05,5.21607]
[1777216582174,46.22,78114.89,0.3,0.03527,3e-05,5.22101]
[1777216587209,46.22,78127.97,0.3,0.03561,3e-05,5.26302]
[1777216592244,46.22,78129.48,0.3,0.03563,3e-05,5.26579]
[1777216597279,46.22,78129.75,0.3,0.03565,3e-05,5.26763]
[1777216604328,46.23,78129.52,0.3,0.03565,3e-05,5.26832]
[1777216610370,46.23,78129.82,0.3,0.03567,3e-05,5.27047]
[1777216616412,46.23,78129.88,0.3,0.03568,3e-05,5.27187]
[1777216626482,46.24,78129.79,0.3,0.0357,3e-05,5.27361]
[1777216631519,46.24,78129.14,0.3,0.03569,3e-05,5.27259]
[1777216636553,46.24,78128.98,0.3,0.03569,3e-05,5.27311]
[1777216644611,46.25,78128.81,0.3,0.0357,3e-05,5.27419]
[1777216649646,46.25,78124.83,0.3,0.03561,3e-05,5.26279]
[1777216654681,46.25,78120.55,0.3,0.03549,3e-05,5.2476]
[1777216660723,46.26,78120.71,0.3,0.03551,3e-05,5.24951]
[1777216665758,46.26,78120.58,0.3,0.03551,3e-05,5.25025]
[1777216670792,46.26,78119.98,0.3,0.03551,3e-05,5.24948]
[1777216675828,46.27,78121.43,0.3,0.03555,3e-05,5.2551]
[1777216680862,46.27,78129.89,0.3,0.03578,3e-05,5.28271]
[1777216685898,46.27,78130.17,0.3,0.03579,3e-05,5.28441]
[1777216690932,46.27,78130.11,0.3,0.0358,3e-05,5.28505]
[1777216695968,46.28,78130.84,0.3,0.03582,3e-05,5.28818]
[1777216701002,46.28,78132.1,0.3,0.03586,3e-05,5.29295]
[1777216707045,46.28,78141.03,0.3,0.0361,3e-05,5.32181]
[1777216712943,46.28,78141.17,0.3,0.03608,3e-05,5.31977]
[1777216719129,46.28,78141.96,0.3,0.03611,3e-05,5.32318]
[1777216725173,46.29,78142.24,0.3,0.03612,3e-05,5.32472]
[1777216731214,46.29,78142.44,0.3,0.03613,3e-05,5.32599]
[1777216736250,46.29,78142.4,0.3,0.03614,3e-05,5.3264]
[1777216742292,46.29,78142.41,0.3,0.03614,3e-05,5.32707]
[1777216747327,46.29,78133.75,0.3,0.03593,3e-05,5.30045]
[1777216752362,46.29,78133.07,0.3,0.03592,3e-05,5.29903]
[1777216757397,46.3,78134.16,0.3,0.03595,3e-05,5.30314]
[1777216762431,46.3,78134.51,0.3,0.03596,3e-05,5.30487]
[1777216767467,46.3,78133.31,0.3,0.03594,3e-05,5.30173]
[1777216772502,46.3,78131.69,0.3,0.03588,3e-05,5.29436]
[1777216778977,46.3,78130.12,0.3,0.03585,3e-05,5.29002]
[1777216779551,46.3,78129.93,0.3,0.03585,3e-05,5.28987]
[1777216782746,46.3,78130.29,0.3,0.03585,3e-05,5.29003]
[1777216783155,46.3,78131.11,0.3,0.03587,3e-05,5.29211]
[1777216788614,46.29,78130.02,0.3,0.03581,3e-05,5.28582]
[1777216790374,46.29,78129.7,0.3,0.0358,3e-05,5.28435]
[1777216795664,46.28,78130.96,0.3,0.03581,3e-05,5.28551]
[1777216800699,46.28,78131.73,0.3,0.03581,3e-05,5.28561]
[1777216805736,46.27,78132.1,0.3,0.0358,3e-05,5.28449]
[1777216811573,46.27,78134.61,0.3,0.03585,3e-05,5.2905]
[1777216815883,46.26,78135.16,0.3,0.03585,3e-05,5.28994]
[1777216821851,46.25,78134.7,0.3,0.03581,3e-05,5.28532]
[1777216832930,46.25,78134.23,0.3,0.03578,3e-05,5.28205]
[1777216832933,46.25,78134.23,0.3,0.03578,3e-05,5.28205]
[1777216838970,46.23,78121.26,0.3,0.03539,3e-05,5.23305]
[1777216841959,46.23,78118.26,0.3,0.03531,3e-05,5.22298]
[1777216851070,46.22,78114.01,0.3,0.03517,3e-05,5.20608]
[1777216856105,46.22,78116.07,0.3,0.03521,3e-05,5.2108]
[1777216861573,46.21,78115.79,0.3,0.03519,3e-05,5.20857]
[1777216866925,46.21,78115.68,0.3,0.03517,3e-05,5.20654]
[1777216872462,46.2,78115.38,0.3,0.03515,3e-05,5.20361]
[1777216878021,46.2,78115.43,0.3,0.03514,3e-05,5.2021]
[1777216879990,46.2,78115.2,0.3,0.03513,2e-05,5.20072]
[1777216881506,46.2,78112.8,0.3,0.03506,2e-05,5.19262]
[1777216881586,46.19,78110.98,0.3,0.03501,2e-05,5.18666]
[1777216887322,46.2,78105.04,0.3,0.03488,2e-05,5.1703]
[1777216892927,46.2,78103.68,0.3,0.03484,2e-05,5.1646]
[1777216898399,46.21,78102.48,0.3,0.03483,2e-05,5.16338]
[1777216906455,46.22,78102.17,0.3,0.03485,2e-05,5.16519]
[1777216912497,46.22,78101.19,0.3,0.03484,2e-05,5.1642]
[1777216917532,46.23,78099.63,0.3,0.03481,2e-05,5.1611]
[1777216922568,46.23,78098.49,0.3,0.0348,2e-05,5.15934]
[1777216927754,46.24,78098.78,0.3,0.03482,2e-05,5.16163]
[1777216934653,46.24,78098.6,0.3,0.03484,2e-05,5.16384]
[1777216939688,46.25,78098.56,0.3,0.03485,2e-05,5.16546]
[1777216945730,46.25,78097.16,0.3,0.03483,2e-05,5.16326]
[1777216950765,46.26,78096.62,0.3,0.03483,2e-05,5.16336]
[1777216955799,46.26,78096.37,0.3,0.03482,2e-05,5.16145]
[1777216966877,46.27,78095.99,0.3,0.03485,2e-05,5.1642]
[1777216973925,46.28,78095.93,0.3,0.03487,2e-05,5.16644]
[1777216978961,46.28,78095.86,0.3,0.03488,2e-05,5.16792]
[1777216987017,46.29,78097.45,0.3,0.03494,2e-05,5.17548]
[1777216993063,46.3,78100.79,0.3,0.03504,2e-05,5.18766]
[1777216998098,46.3,78106.82,0.3,0.0352,2e-05,5.2078]
[1777217003133,46.3,78113.79,0.3,0.03539,3e-05,5.2307]
[1777217008168,46.31,78115.72,0.3,0.03544,3e-05,5.23787]
[1777217013202,46.31,78116.61,0.3,0.03546,3e-05,5.23909]
[1777217019245,46.31,78118.32,0.3,0.03551,3e-05,5.24581]
[1777217024250,46.32,78118.32,0.3,0.03552,3e-05,5.24695]
[1777217029315,46.32,78118.74,0.3,0.03554,3e-05,5.24941]
[1777217034350,46.32,78118.6,0.3,0.03555,3e-05,5.25014]
[1777217039384,46.33,78118.45,0.3,0.03555,3e-05,5.25082]
[1777217040418,46.33,78118.45,0.3,0.03555,3e-05,5.25082]
[1777217040913,46.33,78118.45,0.3,0.03555,3e-05,5.25082]
[1777217041175,46.33,78115.22,0.3,0.03548,3e-05,5.24099]
[1777217041477,46.33,78115.22,0.3,0.03548,3e-05,5.24099]
[1777217042254,46.33,78078.28,0.3,0.03455,2e-05,5.12649]
[1777217042546,46.33,78078.28,0.3,0.03455,2e-05,5.12649]
[1777217042867,46.33,78045.28,0.3,0.03375,2e-05,5.02644]
[1777217043565,46.33,78045.28,0.3,0.03375,2e-05,5.02644]
[1777217043947,46.33,78047.82,0.3,0.03381,2e-05,5.03409]
[1777217049478,46.34,78044.68,0.3,0.03377,2e-05,5.02804]
[1777217054512,46.34,78045.7,0.3,0.03381,2e-05,5.03421]
[1777217060273,46.35,78051.53,0.3,0.03397,2e-05,5.05411]
[1777217069618,46.37,78051.21,0.3,0.03402,2e-05,5.05919]
[1777217074653,46.37,78049.17,0.3,0.03397,2e-05,5.05286]
[1777217079688,46.38,78049.5,0.3,0.034,2e-05,5.05657]
[1777217084722,46.39,78049.62,0.3,0.03403,2e-05,5.0596]
[1777217089964,46.39,78042.45,0.3,0.03387,2e-05,5.03998]
[1777217095804,46.41,78021.17,0.3,0.03339,2e-05,4.98028]
[1777217100838,46.42,78020.72,0.3,0.03341,2e-05,4.98215]
[1777217105874,46.42,78033.11,0.3,0.03373,2e-05,5.02243]
[1777217111169,46.43,78033.27,0.3,0.03375,2e-05,5.02467]
[1777217116950,46.44,78046.47,0.3,0.0341,2e-05,5.06909]
[1777217122993,46.45,78046.64,0.3,0.03413,2e-05,5.0727]
[1777217128028,46.46,78046.67,0.3,0.03416,2e-05,5.07532]
[1777217133063,46.46,78046.84,0.3,0.03416,2e-05,5.07545]
[1777217139105,46.47,78051.05,0.3,0.03429,2e-05,5.09112]
[1777217144140,46.48,78051.75,0.3,0.03432,2e-05,5.09557]
[1777217149174,46.48,78051.51,0.3,0.03434,2e-05,5.09714]
[1777217154210,46.49,78051.74,0.3,0.03436,2e-05,5.10011]
[1777217160252,46.5,78051.96,0.3,0.03439,2e-05,5.10345]
[1777217165293,46.5,78056.77,0.3,0.03452,2e-05,5.12026]
[1777217170327,46.51,78074.91,0.3,0.03499,2e-05,5.17775]
[1777217173307,46.51,78074.44,0.3,0.03498,2e-05,5.17725]
[1777217173348,46.51,78075.43,0.3,0.03501,2e-05,5.18061]
[1777217178383,46.51,78075.52,0.3,0.035,2e-05,5.17923]
[1777217178414,46.51,78075.52,0.3,0.035,2e-05,5.17923]
[1777217181718,46.5,78075.62,0.3,0.03499,2e-05,5.17856]
[1777217182410,46.5,78074.49,0.3,0.03497,2e-05,5.17539]
[1777217187445,46.51,78075.34,0.3,0.035,2e-05,5.17953]
[1777217192480,46.51,78075.31,0.3,0.03499,2e-05,5.17804]
[1777217197516,46.52,78075.8,0.3,0.03502,2e-05,5.18104]
[1777217202551,46.52,78075.66,0.3,0.03503,2e-05,5.18213]
[1777217207586,46.52,78075.88,0.3,0.03505,2e-05,5.18431]
[1777217214635,46.53,78076.02,0.3,0.03507,2e-05,5.18683]
[1777217219756,46.53,78076.08,0.3,0.03508,2e-05,5.18846]
[1777217224792,46.54,78081.09,0.3,0.03522,2e-05,5.20534]
[1777217229826,46.54,78083.53,0.3,0.03529,2e-05,5.21417]
[1777217234862,46.54,78085.64,0.3,0.03535,2e-05,5.22192]
[1777217239896,46.55,78086.27,0.3,0.03538,2e-05,5.22509]
[1777217244932,46.55,78085.3,0.3,0.03536,2e-05,5.2233]
[1777217249967,46.55,78085.3,0.3,0.03537,2e-05,5.2245]
[1777217256009,46.56,78085.27,0.3,0.03536,2e-05,5.22292]
[1777217261044,46.56,78078.77,0.3,0.03521,2e-05,5.20409]
[1777217266079,46.56,78076.96,0.3,0.03518,2e-05,5.19986]
[1777217271114,46.57,78077.52,0.3,0.0352,2e-05,5.20296]
[1777217276148,46.57,78077.68,0.3,0.03522,2e-05,5.20485]
[1777217281185,46.58,78078.22,0.3,0.03525,2e-05,5.20795]
[1777217286220,46.58,78078.68,0.3,0.03527,2e-05,5.21077]
[1777217292263,46.58,78078.43,0.3,0.03528,2e-05,5.21162]
[1777217298304,46.59,78077.75,0.3,0.03527,2e-05,5.21112]
[1777217303339,46.59,78077.48,0.3,0.03528,2e-05,5.21159]
[1777217308375,46.59,78077.07,0.3,0.03528,2e-05,5.2116]
[1777217313410,46.6,78079.49,0.3,0.03533,2e-05,5.2174]
[1777217319452,46.6,78080.3,0.3,0.03536,2e-05,5.22133]
[1777217324487,46.61,78079.36,0.3,0.03535,2e-05,5.2196]
[1777217329947,46.61,78079.02,0.3,0.03535,2e-05,5.2195]
[1777217335564,46.61,78079.56,0.3,0.03537,2e-05,5.22311]
[1777217340599,46.62,78079.03,0.3,0.03537,2e-05,5.22272]
[1777217347647,46.62,78079.72,0.3,0.0354,2e-05,5.22665]
[1777217352683,46.62,78081.4,0.3,0.03546,2e-05,5.2332]
[1777217357718,46.63,78084.62,0.3,0.03555,3e-05,5.24439]
[1777217362753,46.63,78082.6,0.3,0.03551,3e-05,5.23942]
[1777217367789,46.64,78082.58,0.3,0.03552,3e-05,5.24067]
[1777217372824,46.64,78080.78,0.3,0.03547,2e-05,5.23351]
[1777217374838,46.64,78101.78,0.3,0.036,3e-05,5.29927]
[1777217379874,46.64,78109.65,0.3,0.0362,3e-05,5.32451]
[1777217384911,46.64,78108.84,0.3,0.03619,3e-05,5.32254]
[1777217389946,46.64,78109.9,0.3,0.03622,3e-05,5.32638]
[1777217394981,46.65,78116.39,0.3,0.03639,3e-05,5.34702]
[1777217400028,46.65,78116.69,0.3,0.0364,3e-05,5.34816]
[1777217404287,46.65,78132.67,0.3,0.03681,3e-05,5.39845]
[1777217410100,46.65,78123.49,0.3,0.03657,3e-05,5.36924]
[1777217415135,46.64,78131.21,0.3,0.03676,3e-05,5.39337]
[1777217420171,46.64,78122.47,0.3,0.03654,3e-05,5.36561]
[1777217425206,46.64,78121.55,0.3,0.03651,3e-05,5.3626]
[1777217431248,46.64,78116.35,0.3,0.03636,3e-05,5.34325]
[1777217436283,46.64,78114.47,0.3,0.03631,3e-05,5.33737]
[1777217441318,46.64,78113.46,0.3,0.03629,3e-05,5.33419]
[1777217447359,46.64,78114.61,0.3,0.03632,3e-05,5.33772]
[1777217452395,46.64,78109.02,0.3,0.03617,3e-05,5.32026]
[1777217457430,46.64,78105.92,0.3,0.0361,3e-05,5.31069]
[1777217462465,46.64,78104.8,0.3,0.03607,3e-05,5.30735]
[1777217467500,46.64,78108.06,0.3,0.03615,3e-05,5.31768]
[1777217472535,46.65,78108.18,0.3,0.03616,3e-05,5.31817]
[1777217477570,46.65,78105.93,0.3,0.0361,3e-05,5.31126]
[1777217482715,46.65,78106.29,0.3,0.03611,3e-05,5.31252]
[1777217492675,46.65,78103.76,0.3,0.03603,3e-05,5.3021]
[1777217497710,46.65,78104.29,0.3,0.03605,3e-05,5.304]
[1777217502747,46.65,78104.08,0.3,0.03604,3e-05,5.30362]
[1777217516842,46.65,78104.48,0.3,0.03606,3e-05,5.30547]
[1777217521877,46.65,78103.54,0.3,0.03604,3e-05,5.30277]
[1777217526913,46.65,78103.54,0.3,0.03604,3e-05,5.303]
[1777217531949,46.65,78093.96,0.3,0.0358,3e-05,5.27339]
[1777217536984,46.65,78091.49,0.3,0.03574,3e-05,5.26624]
[1777217542019,46.65,78084.15,0.3,0.03556,3e-05,5.24403]
[1777217547053,46.66,78082.53,0.3,0.03553,3e-05,5.23978]
[1777217554103,46.66,78082.65,0.3,0.03552,3e-05,5.23832]
[1777217559138,46.66,78081.91,0.3,0.03551,3e-05,5.23687]
[1777217564172,46.66,78081.48,0.3,0.03551,3e-05,5.23641]
[1777217569208,46.67,78080.57,0.3,0.03549,3e-05,5.23449]
[1777217574243,46.67,78080.7,0.3,0.0355,3e-05,5.23579]
[1777217577763,46.67,78080.74,0.3,0.03551,3e-05,5.23627]
[1777217577777,46.67,78080.74,0.3,0.03551,3e-05,5.23644]
[1777217578797,46.67,78080.74,0.3,0.03551,3e-05,5.23644]
[1777217579278,46.67,78080.89,0.3,0.03551,3e-05,5.23663]
[1777217584313,46.67,78080.92,0.3,0.03552,3e-05,5.23761]
[1777217589350,46.67,78083.81,0.3,0.0356,3e-05,5.24743]
[1777217595391,46.68,78083.58,0.3,0.0356,3e-05,5.24769]
[1777217598413,46.68,78067.74,0.3,0.03521,2e-05,5.19936]
[1777217603454,46.68,78068.11,0.3,0.03523,2e-05,5.20163]
[1777217608489,46.68,78068.93,0.3,0.03526,2e-05,5.20523]
[1777217613524,46.69,78067.8,0.3,0.03522,2e-05,5.19982]
[1777217618562,46.69,78054.64,0.3,0.0349,2e-05,5.16056]
[1777217623596,46.69,78054.1,0.3,0.0349,2e-05,5.16026]
[1777217628632,46.7,78051.98,0.3,0.03486,2e-05,5.15521]
[1777217634674,46.7,78052.08,0.3,0.03487,2e-05,5.15723]
[1777217642730,46.71,78052.1,0.3,0.03489,2e-05,5.15953]
[1777217647765,46.71,78051.71,0.3,0.03489,2e-05,5.15972]
[1777217653811,46.72,78051.94,0.3,0.03491,2e-05,5.16207]
[1777217658847,46.72,78051.87,0.3,0.03492,2e-05,5.1632]
[1777217663882,46.72,78052.18,0.3,0.03494,2e-05,5.16548]
[1777217671938,46.73,78047.59,0.3,0.03483,2e-05,5.15089]
[1777217676973,46.73,78048.71,0.3,0.03487,2e-05,5.15577]
[1777217684022,46.74,78049.55,0.3,0.03491,2e-05,5.16029]
[1777217689057,46.74,78049.77,0.3,0.03492,2e-05,5.16234]
[1777217694091,46.75,78058.26,0.3,0.03514,2e-05,5.18962]
[1777217701141,46.75,78057.54,0.3,0.03514,2e-05,5.18903]
[1777217706176,46.75,78057.28,0.3,0.03514,2e-05,5.18939]
[1777217711212,46.76,78058.17,0.3,0.03517,2e-05,5.19329]
[1777217716247,46.76,78070.75,0.3,0.0355,2e-05,5.233]
[1777217722289,46.76,78072.37,0.3,0.03554,2e-05,5.23892]
[1777217727323,46.76,78072.6,0.3,0.03555,3e-05,5.24032]
[1777217732359,46.77,78071.08,0.3,0.0355,2e-05,5.23335]
[1777217737394,46.77,78071.61,0.3,0.03552,2e-05,5.23565]
[1777217746457,46.77,78071.57,0.3,0.03553,2e-05,5.23667]
[1777217752498,46.77,78071.96,0.3,0.03555,2e-05,5.23857]
[1777217762569,46.78,78072.59,0.3,0.03557,3e-05,5.24159]
[1777217773646,46.78,78073.66,0.3,0.03561,3e-05,5.24591]
[1777217783716,46.78,78073.57,0.3,0.03561,3e-05,5.24649]
[1777217788751,46.78,78072.9,0.3,0.0356,3e-05,5.24484]
[1777217793786,46.78,78067.21,0.3,0.03544,2e-05,5.22479]
[1777217798822,46.78,78071.3,0.3,0.03555,2e-05,5.23796]
[1777217803857,46.79,78070.76,0.3,0.03554,2e-05,5.23673]
[1777217809032,46.79,78074.51,0.3,0.03563,3e-05,5.24864]
[1777217818964,46.79,78073.34,0.3,0.03561,3e-05,5.24582]
[1777217823999,46.79,78074.62,0.3,0.03565,3e-05,5.25026]
[1777217824863,46.79,78074.62,0.3,0.03565,3e-05,5.25026]
[1777217825009,46.79,78072.23,0.3,0.03559,3e-05,5.24298]
[1777217831048,46.8,78070.18,0.3,0.03556,2e-05,5.23928]
[1777217836083,46.8,78067.81,0.3,0.03552,2e-05,5.23471]
[1777217841970,46.81,78067.52,0.3,0.03553,2e-05,5.23566]
[1777217847159,46.82,78067.69,0.3,0.03556,2e-05,5.23936]
[1777217852196,46.82,78067.65,0.3,0.03556,2e-05,5.23856]
[1777217857230,46.83,78066.78,0.3,0.03556,2e-05,5.23815]
[1777217862265,46.84,78067.03,0.3,0.03558,2e-05,5.24119]
[1777217867300,46.84,78067.14,0.3,0.0356,2e-05,5.24379]
[1777217872334,46.85,78067.59,0.3,0.03563,3e-05,5.24742]
[1777217879963,46.85,78071.61,0.3,0.03575,3e-05,5.26158]
[1777217880064,46.86,78071.61,0.3,0.03576,3e-05,5.26285]
[1777217883997,46.86,78071.86,0.3,0.03577,3e-05,5.26416]
[1777217889729,46.86,78074.15,0.3,0.03584,3e-05,5.27226]
[1777217902547,46.86,78074.29,0.3,0.03584,3e-05,5.27338]
[1777217910604,46.86,78074.39,0.3,0.03585,3e-05,5.27392]
[1777217915639,46.86,78074.49,0.3,0.03583,3e-05,5.27141]
[1777217920674,46.86,78074.46,0.3,0.03583,3e-05,5.27144]
[1777217928730,46.86,78074.81,0.3,0.03584,3e-05,5.27268]
[1777217938400,46.86,78074.81,0.3,0.03584,3e-05,5.27268]
[1777217948869,46.86,78075.58,0.3,0.03587,3e-05,5.2753]
[1777217955919,46.86,78075.55,0.3,0.03586,3e-05,5.27521]
[1777217966996,46.86,78075.58,0.3,0.03587,3e-05,5.27528]
[1777217972031,46.86,78077.97,0.3,0.03591,3e-05,5.27971]
[1777217977066,46.86,78084.99,0.3,0.03608,3e-05,5.30133]
[1777217982101,46.86,78091.25,0.3,0.03624,3e-05,5.32055]
[1777217987137,46.86,78093.28,0.3,0.03629,3e-05,5.32655]
[1777217994186,46.86,78093.35,0.3,0.03629,3e-05,5.32634]
[1777217999221,46.86,78092.38,0.3,0.03626,3e-05,5.3231]
[1777218004256,46.86,78085.67,0.3,0.03609,3e-05,5.30215]
[1777218009291,46.86,78085.78,0.3,0.03609,3e-05,5.30254]
[1777218014327,46.86,78084.99,0.3,0.03607,3e-05,5.30012]
[1777218023390,46.86,78084.67,0.3,0.03606,3e-05,5.29921]
[1777218028425,46.86,78084.58,0.3,0.03606,3e-05,5.29896]
[1777218033460,46.86,78084.82,0.3,0.03605,3e-05,5.29678]
[1777218038495,46.86,78084.46,0.3,0.03604,3e-05,5.29573]
[1777218043530,46.86,78080.53,0.3,0.03594,3e-05,5.28368]
[1777218048565,46.86,78080.54,0.3,0.03595,3e-05,5.28387]
[1777218053600,46.86,78080.62,0.3,0.03595,3e-05,5.28427]
[1777218063670,46.86,78080.62,0.3,0.03595,3e-05,5.28455]
[1777218068705,46.86,78080.72,0.3,0.03595,3e-05,5.285]
[1777218073820,46.86,78080.53,0.3,0.03595,3e-05,5.28451]
[1777218079784,46.86,78080.31,0.3,0.03595,3e-05,5.28403]
[1777218084818,46.86,78080.29,0.3,0.03595,3e-05,5.28412]
[1777218089852,46.87,78068.5,0.3,0.03565,3e-05,5.24785]
[1777218094888,46.87,78062.65,0.3,0.03549,2e-05,5.2275]
[1777218099923,46.87,78062.95,0.3,0.03551,2e-05,5.22921]
[1777218107979,46.87,78066.23,0.3,0.0356,2e-05,5.24063]
[1777218113021,46.87,78067.21,0.3,0.03563,3e-05,5.24426]
[1777218119056,46.88,78067.25,0.3,0.03564,3e-05,5.24543]
[1777218124091,46.88,78066.3,0.3,0.03562,3e-05,5.24326]
[1777218133154,46.88,78066.19,0.3,0.03563,3e-05,5.24425]
[1777218139197,46.88,78065.14,0.3,0.03561,2e-05,5.24189]
[1777218146247,46.89,78066.48,0.3,0.03565,3e-05,5.24706]
[1777218151282,46.89,78066.28,0.3,0.03564,3e-05,5.24424]
[1777218156316,46.89,78066.33,0.3,0.03564,3e-05,5.24516]
[1777218162359,46.89,78067.27,0.3,0.03567,3e-05,5.24899]
[1777218167395,46.9,78075.01,0.3,0.03587,3e-05,5.27353]
[1777218172430,46.9,78074.09,0.3,0.03585,3e-05,5.27112]
[1777218178472,46.9,78074.48,0.3,0.03587,3e-05,5.27287]
[1777218185521,46.9,78073.55,0.3,0.03585,3e-05,5.27044]
[1777218191563,46.9,78073.99,0.3,0.03586,3e-05,5.27212]
[1777218196598,46.9,78074.02,0.3,0.03587,3e-05,5.27243]
[1777218201633,46.9,78070.27,0.3,0.03577,3e-05,5.26108]
[1777218206668,46.9,78070.31,0.3,0.03578,3e-05,5.26144]
[1777218212709,46.9,78070.3,0.3,0.03576,3e-05,5.25871]
[1777218225801,46.9,78070.46,0.3,0.03577,3e-05,5.25966]
[1777218230835,46.9,78071.31,0.3,0.03579,3e-05,5.2624]
[1777218237885,46.9,78072.06,0.3,0.03581,3e-05,5.26483]
[1777218242920,46.91,78073.09,0.3,0.03583,3e-05,5.26805]
[1777218247955,46.91,78065.88,0.3,0.03566,3e-05,5.2459]
[1777218252990,46.91,78065.67,0.3,0.03565,3e-05,5.24546]
[1777218259033,46.91,78065.65,0.3,0.03565,3e-05,5.24565]
[1777218267089,46.91,78065.65,0.3,0.03566,3e-05,5.24598]
[1777218273130,46.91,78065.75,0.3,0.03564,3e-05,5.2436]
[1777218278165,46.91,78066.14,0.3,0.03565,3e-05,5.24501]
[1777218283201,46.91,78065.11,0.3,0.03563,3e-05,5.24208]
[1777218288237,46.91,78065.12,0.3,0.03563,3e-05,5.24234]
[1777218293272,46.91,78065.03,0.3,0.03563,3e-05,5.24229]
[1777218301329,46.91,78064.99,0.3,0.03563,3e-05,5.24254]
[1777218310391,46.91,78065.87,0.3,0.03566,3e-05,5.24562]
[1777218318447,46.91,78065.67,0.3,0.03566,3e-05,5.24532]
[1777218323483,46.91,78065.41,0.3,0.03565,3e-05,5.24471]
[1777218330532,46.91,78065.66,0.3,0.03566,3e-05,5.24578]
[1777218335569,46.92,78047.02,0.3,0.03518,2e-05,5.18587]
[1777218340653,46.92,78046.03,0.3,0.03516,2e-05,5.18373]
[1777218346527,46.92,78045.82,0.3,0.03516,2e-05,5.18373]
[1777218356766,46.93,78045.42,0.3,0.03517,2e-05,5.18455]
[1777218361801,46.93,78046.26,0.3,0.0352,2e-05,5.18799]
[1777218366837,46.93,78046.23,0.3,0.0352,2e-05,5.18877]
[1777218371871,46.93,78045.74,0.3,0.0352,2e-05,5.18817]
[1777218376908,46.94,78026.71,0.3,0.03474,2e-05,5.13121]
[1777218381943,46.94,78029.02,0.3,0.03481,2e-05,5.13959]
[1777218386977,46.94,78028.22,0.3,0.0348,2e-05,5.13856]
[1777218392038,46.94,78028.18,0.3,0.03481,2e-05,5.13929]
[1777218402095,46.95,78027.92,0.3,0.03481,2e-05,5.13913]
[1777218407130,46.96,78028.46,0.3,0.03484,2e-05,5.14229]
[1777218412166,46.96,78028.15,0.3,0.03484,2e-05,5.14288]
[1777218418215,46.97,78033.82,0.3,0.035,2e-05,5.16199]
[1777218423250,46.97,78034.9,0.3,0.03503,2e-05,5.16663]
[1777218428285,46.98,78035.96,0.3,0.03507,2e-05,5.17121]
[1777218433320,46.98,78040.16,0.3,0.03518,2e-05,5.18528]
[1777218439362,46.98,78040.23,0.3,0.0352,2e-05,5.18695]
[1777218444397,46.99,78054.39,0.3,0.03556,2e-05,5.23155]
[1777218449433,46.99,78056.19,0.3,0.03561,2e-05,5.23792]
[1777218454467,46.99,78055.46,0.3,0.03558,2e-05,5.23356]
[1777218459503,46.99,78054.96,0.3,0.03558,2e-05,5.23278]
[1777218464538,46.99,78063.7,0.3,0.0358,3e-05,5.2603]
[1777218472777,46.99,78062.87,0.3,0.03578,3e-05,5.25807]
[1777218480651,47.0,78062.81,0.3,0.03579,3e-05,5.25879]
[1777218485686,47.0,78063.83,0.3,0.03581,3e-05,5.26223]
[1777218490721,47.0,78066.48,0.3,0.03588,3e-05,5.27063]
[1777218495756,47.0,78066.5,0.3,0.03588,3e-05,5.27089]
[1777218500791,47.0,78066.14,0.3,0.03588,3e-05,5.26994]
[1777218508847,47.0,78066.12,0.3,0.03588,3e-05,5.27013]
[1777218514891,47.0,78066.47,0.3,0.03587,3e-05,5.26846]
[1777218521642,47.0,78066.71,0.3,0.03588,3e-05,5.26934]
[1777218521743,47.0,78066.71,0.3,0.03588,3e-05,5.2694]
[1777218522277,47.0,78066.71,0.3,0.03588,3e-05,5.2694]
[1777218522378,47.0,78066.71,0.3,0.03588,3e-05,5.26943]
[1777218523135,47.0,78066.71,0.3,0.03588,3e-05,5.26943]
[1777218523136,47.0,78066.71,0.3,0.03588,3e-05,5.26943]
[1777218523236,47.0,78066.71,0.3,0.03588,3e-05,5.26946]
[1777218528885,47.0,78065.91,0.3,0.03585,3e-05,5.26579]
[1777218529997,46.99,78066.18,0.3,0.03584,3e-05,5.26426]
[1777218530098,46.99,78065.91,0.3,0.03582,3e-05,5.26284]
[1777218538235,46.99,78065.87,0.3,0.03583,3e-05,5.26295]
[1777218539274,46.99,78065.87,0.3,0.03583,3e-05,5.26308]
[1777218539522,46.99,78065.87,0.3,0.03583,3e-05,5.26313]
[1777218540065,46.99,78047.39,0.3,0.03536,2e-05,5.20572]
[1777218540825,46.99,78047.39,0.3,0.03536,2e-05,5.20572]
[1777218541705,46.99,78041.52,0.3,0.03521,2e-05,5.18726]
[1777218547139,46.99,78041.04,0.3,0.03521,2e-05,5.18669]
[1777218556177,47.0,78043.4,0.3,0.03528,2e-05,5.19576]
[1777218561213,47.0,78048.89,0.3,0.03542,2e-05,5.21336]
[1777218566247,47.0,78049.28,0.3,0.03544,2e-05,5.21529]
[1777218571282,47.0,78049.24,0.3,0.03542,2e-05,5.21292]
[1777218576318,47.0,78041.54,0.3,0.03524,2e-05,5.19016]
[1777218581353,47.01,78035.65,0.3,0.0351,2e-05,5.17321]
[1777218586391,47.01,78035.34,0.3,0.0351,2e-05,5.17335]
[1777218593439,47.01,78035.11,0.3,0.03511,2e-05,5.17417]
[1777218598528,47.02,78036.66,0.3,0.03516,2e-05,5.17996]
[1777218603198,47.02,78036.53,0.3,0.03516,2e-05,5.18039]
[1777218603510,47.02,78036.71,0.3,0.03517,2e-05,5.18115]
[1777218605714,47.02,78036.71,0.3,0.03517,2e-05,5.18115]
[1777218605815,47.02,78035.72,0.3,0.03514,2e-05,5.17729]
[1777218611567,47.02,78043.16,0.3,0.03533,2e-05,5.20052]
[1777218619623,47.02,78043.8,0.3,0.03535,2e-05,5.20383]
[1777218624658,47.02,78043.66,0.3,0.03536,2e-05,5.20421]
[1777218630448,47.03,78044.75,0.3,0.03539,2e-05,5.20816]
[1777218635815,47.03,78053.28,0.3,0.03559,2e-05,5.23217]
[1777218643791,47.03,78053.84,0.3,0.03561,2e-05,5.23486]
[1777218649833,47.03,78059.83,0.3,0.03576,3e-05,5.25385]
[1777218654868,47.03,78060.17,0.3,0.03578,3e-05,5.25531]
[1777218659903,47.03,78061.41,0.3,0.03581,3e-05,5.25953]
[1777218664938,47.04,78062.5,0.3,0.03584,3e-05,5.26327]
[1777218670980,47.04,78064.45,0.3,0.03589,3e-05,5.26975]
[1777218676017,47.04,78070.39,0.3,0.03605,3e-05,5.28837]
[1777218681052,47.04,78072.91,0.3,0.03611,3e-05,5.29633]
[1777218686086,47.04,78076.45,0.3,0.0362,3e-05,5.30744]
[1777218691122,47.04,78075.42,0.3,0.03616,3e-05,5.30138]
[1777218697163,47.04,78077.06,0.3,0.0362,3e-05,5.30662]
[1777218702199,47.04,78077.25,0.3,0.0362,3e-05,5.30726]
[1777218707235,47.04,78078.61,0.3,0.03624,3e-05,5.31148]
[1777218714284,47.04,78079.54,0.3,0.03626,3e-05,5.3143]
[1777218719318,47.04,78076.54,0.3,0.03619,3e-05,5.30495]
[1777218724353,47.04,78076.77,0.3,0.03619,3e-05,5.30562]
[1777218729678,47.04,78077.98,0.3,0.03622,3e-05,5.30935]
[1777218735430,47.04,78077.98,0.3,0.03622,3e-05,5.30916]
[1777218741473,47.04,78069.58,0.3,0.03601,3e-05,5.28301]
[1777218746508,47.04,78066.61,0.3,0.03593,3e-05,5.27398]
[1777218752550,47.04,78066.83,0.3,0.03592,3e-05,5.27189]
[1777218757585,47.04,78068.86,0.3,0.03597,3e-05,5.27838]
[1777218762770,47.04,78068.26,0.3,0.03596,3e-05,5.27668]
[1777218769669,47.04,78069.83,0.3,0.036,3e-05,5.28207]
[1777218775711,47.04,78069.63,0.3,0.036,3e-05,5.28192]
[1777218780745,47.04,78069.62,0.3,0.03601,3e-05,5.28234]
[1777218785781,47.05,78071.55,0.3,0.03606,3e-05,5.28882]
[1777218794844,47.05,78072.85,0.3,0.0361,3e-05,5.29368]
[1777218799879,47.05,78072.36,0.3,0.03609,3e-05,5.29256]
[1777218804914,47.05,78073.69,0.3,0.03613,3e-05,5.29705]
[1777218810956,47.05,78074.15,0.3,0.03614,3e-05,5.29885]
[1777218815992,47.05,78073.04,0.3,0.0361,3e-05,5.29275]
[1777218821026,47.05,78073.39,0.3,0.03611,3e-05,5.29414]
[1777218834119,47.05,78073.38,0.3,0.03611,3e-05,5.29488]
[1777218841167,47.06,78072.35,0.3,0.03609,3e-05,5.29207]
[1777218846203,47.06,78073.15,0.3,0.03611,3e-05,5.29481]
[1777218852245,47.06,78073.15,0.3,0.03612,3e-05,5.2951]
[1777218860905,47.06,78072.17,0.3,0.03609,3e-05,5.2922]
[1777218874021,47.06,78072.59,0.3,0.03611,3e-05,5.294]
[1777218879437,47.06,78071.59,0.3,0.03607,3e-05,5.28854]
[1777218884471,47.06,78071.82,0.3,0.03608,3e-05,5.28949]
[1777218889507,47.06,78072.76,0.3,0.0361,3e-05,5.29261]
[1777218894541,47.06,78072.77,0.3,0.0361,3e-05,5.29284]
[1777218899577,47.06,78071.56,0.3,0.03608,3e-05,5.2893]
[1777218909647,47.06,78072.09,0.3,0.03609,3e-05,5.29127]
[1777218914682,47.06,78071.15,0.3,0.03607,3e-05,5.28848]
[1777218919717,47.06,78071.37,0.3,0.03608,3e-05,5.28927]
[1777218925618,47.06,78071.37,0.3,0.03608,3e-05,5.28927]
[1777218930793,47.06,78071.39,0.3,0.03608,3e-05,5.28952]
[1777218935829,47.06,78071.51,0.3,0.03606,3e-05,5.28701]
[1777218940864,47.06,78071.93,0.3,0.03607,3e-05,5.28838]
[1777218945899,47.06,78071.67,0.3,0.03607,3e-05,5.28763]
[1777218951942,47.06,78070.4,0.3,0.03604,3e-05,5.28372]
[1777218956977,47.06,78070.28,0.3,0.03603,3e-05,5.28338]
[1777218962012,47.07,78068.54,0.3,0.03599,3e-05,5.27805]
[1777218967047,47.07,78068.98,0.3,0.036,3e-05,5.27946]
[1777218974096,47.07,78068.16,0.3,0.03598,3e-05,5.27699]
[1777218979131,47.07,78068.23,0.3,0.03598,3e-05,5.27726]
[1777218984166,47.07,78068.13,0.3,0.03598,3e-05,5.27699]
[1777218989201,47.07,78066.84,0.3,0.03595,3e-05,5.27305]
[1777218994236,47.07,78052.59,0.3,0.03557,2e-05,5.22639]
[1777219000278,47.07,78050.6,0.3,0.03553,2e-05,5.22088]
[1777219005313,47.07,78051.53,0.3,0.03556,2e-05,5.22444]
[1777219011355,47.07,78047.12,0.3,0.03546,2e-05,5.21178]
[1777219018403,47.08,78046.64,0.3,0.03545,2e-05,5.21148]
[1777219029481,47.08,78047.08,0.3,0.03548,2e-05,5.21476]
[1777219035771,47.08,78047.7,0.3,0.0355,2e-05,5.21739]
[1777219041021,47.08,78060.41,0.3,0.03583,3e-05,5.25738]
[1777219046600,47.09,78060.05,0.3,0.03583,3e-05,5.2571]
[1777219051635,47.09,78060.12,0.3,0.03581,3e-05,5.2549]
[1777219058684,47.09,78062.08,0.3,0.03587,3e-05,5.26159]
[1777219063721,47.09,78062.02,0.3,0.03587,3e-05,5.26182]
[1777219068756,47.09,78062.25,0.3,0.03588,3e-05,5.26291]
[1777219073791,47.09,78062.3,0.3,0.03588,3e-05,5.26343]
[1777219078826,47.09,78060.77,0.3,0.03585,3e-05,5.25905]
[1777219083882,47.1,78056.75,0.3,0.03575,3e-05,5.24705]
[1777219089924,47.1,78057.58,0.3,0.03577,3e-05,5.25012]
[1777219095967,47.1,78057.69,0.3,0.03578,3e-05,5.25098]
[1777219101002,47.1,78058.01,0.3,0.03579,3e-05,5.2524]
[1777219106037,47.1,78057.65,0.3,0.03579,3e-05,5.25173]
[1777219111071,47.1,78057.87,0.3,0.03578,3e-05,5.2499]
[1777219117114,47.1,78057.93,0.3,0.03578,3e-05,5.25064]
[1777219122149,47.1,78057.63,0.3,0.03578,3e-05,5.25018]
[1777219127184,47.11,78060.3,0.3,0.03585,3e-05,5.25876]
[1777219132220,47.11,78059.29,0.3,0.03583,3e-05,5.2561]
[1777219138261,47.11,78058.96,0.3,0.03582,3e-05,5.25564]
[1777219143296,47.11,78058.99,0.3,0.03583,3e-05,5.25621]
[1777219148331,47.11,78063.67,0.3,0.03595,3e-05,5.2711]
[1777219154373,47.11,78062.36,0.3,0.03592,3e-05,5.26756]
[1777219159408,47.11,78063.05,0.3,0.03594,3e-05,5.27011]
[1777219164443,47.11,78063.74,0.3,0.03596,3e-05,5.27267]
[1777219169478,47.12,78068.73,0.3,0.03609,3e-05,5.28846]
[1777219175520,47.12,78070.22,0.3,0.03611,3e-05,5.2905]
[1777219181562,47.12,78071.47,0.3,0.03615,3e-05,5.29461]
[1777219189618,47.12,78070.47,0.3,0.03613,3e-05,5.29179]
[1777219195660,47.12,78071.61,0.3,0.03616,3e-05,5.2955]
[1777219200829,47.12,78071.87,0.3,0.03616,3e-05,5.2964]
[1777219206741,47.12,78090.68,0.3,0.03664,3e-05,5.35479]
[1777219211806,47.12,78091.1,0.3,0.03665,3e-05,5.35585]
[1777219218825,47.12,78075.79,0.3,0.03626,3e-05,5.30822]
[1777219223860,47.12,78075.69,0.3,0.03626,3e-05,5.30812]
[1777219228895,47.12,78067.71,0.3,0.03606,3e-05,5.2838]
[1777219235944,47.12,78067.84,0.3,0.03605,3e-05,5.28191]
[1777219240979,47.12,78055.06,0.3,0.03573,3e-05,5.24315]
[1777219246014,47.13,78054.88,0.3,0.03574,3e-05,5.24342]
[1777219251050,47.13,78053.15,0.3,0.0357,2e-05,5.23891]
[1777219256085,47.13,78052.08,0.3,0.03568,2e-05,5.23643]
[1777219261120,47.13,78054.09,0.3,0.03574,3e-05,5.24345]
[1777219267162,47.13,78054.78,0.3,0.03576,3e-05,5.24648]
[1777219276225,47.14,78049.95,0.3,0.03565,2e-05,5.23308]
[1777219281463,47.14,78048.81,0.3,0.03563,2e-05,5.23029]
[1777219287302,47.14,78041.51,0.3,0.03546,2e-05,5.20928]
[1777219292339,47.15,78047.1,0.3,0.03559,2e-05,5.22449]
[1777219298381,47.15,78047.73,0.3,0.03561,2e-05,5.2275]
[1777219303418,47.15,78046.71,0.3,0.0356,2e-05,5.22529]
[1777219308451,47.15,78046.45,0.3,0.0356,2e-05,5.22544]
[1777219309431,47.15,78046.45,0.3,0.0356,2e-05,5.22544]
[1777219309458,47.16,78046.56,0.3,0.0356,2e-05,5.22596]
[1777219310997,47.16,78046.56,0.3,0.0356,2e-05,5.22596]
[1777219311473,47.15,78046.74,0.3,0.0356,2e-05,5.22562]
[1777219316508,47.16,78046.38,0.3,0.0356,2e-05,5.22546]
[1777219316903,47.16,78046.38,0.3,0.0356,2e-05,5.22546]
[1777219317005,47.16,78046.38,0.3,0.0356,2e-05,5.22564]
[1777219318009,47.16,78046.38,0.3,0.0356,2e-05,5.22564]
[1777219318522,47.15,78046.56,0.3,0.0356,2e-05,5.22575]
[1777219318661,47.15,78046.56,0.3,0.0356,2e-05,5.22575]
[1777219319524,47.15,78046.56,0.3,0.0356,2e-05,5.22575]
[1777219327486,47.16,78043.67,0.3,0.03554,2e-05,5.21787]
[1777219327585,47.16,78041.98,0.3,0.0355,2e-05,5.2129]
[1777219328222,47.16,78041.98,0.3,0.0355,2e-05,5.2129]
[1777219330104,47.16,78040.45,0.3,0.03546,2e-05,5.20843]
[1777219330371,47.15,78039.29,0.3,0.03542,2e-05,5.20369]
[1777219333316,47.16,78037.06,0.3,0.03537,2e-05,5.1971]
[1777219333364,47.16,78037.03,0.3,0.03537,2e-05,5.19747]
[1777219333968,47.16,78037.03,0.3,0.03537,2e-05,5.19747]
[1777219334069,47.16,78037.94,0.3,0.03539,2e-05,5.19986]
[1777219339538,47.16,78036.26,0.3,0.03535,2e-05,5.19541]
[1777219344703,47.16,78033.38,0.3,0.0353,2e-05,5.18851]
[1777219350746,47.17,78033.17,0.3,0.0353,2e-05,5.18923]
[1777219357794,47.17,78033.06,0.3,0.0353,2e-05,5.18748]
[1777219366860,47.18,78032.65,0.3,0.0353,2e-05,5.18812]
[1777219371895,47.18,78032.19,0.3,0.0353,2e-05,5.18776]
[1777219376929,47.18,78032.21,0.3,0.03531,2e-05,5.18883]
[1777219382972,47.18,78031.81,0.3,0.03531,2e-05,5.1888]
[1777219388007,47.19,78031.1,0.3,0.0353,2e-05,5.1876]
[1777219395056,47.19,78032.04,0.3,0.03533,2e-05,5.1918]
[1777219401097,47.19,78032.01,0.3,0.03534,2e-05,5.19281]
[1777219406133,47.2,78030.75,0.3,0.03532,2e-05,5.18989]
[1777219413182,47.2,78032.64,0.3,0.03536,2e-05,5.19396]
[1777219418217,47.2,78036.93,0.3,0.03547,2e-05,5.20787]
[1777219423252,47.2,78038.85,0.3,0.03552,2e-05,5.2145]
[1777219428288,47.21,78038.98,0.3,0.03553,2e-05,5.21561]
[1777219433323,47.21,78039.41,0.3,0.03555,2e-05,5.21763]
[1777219439364,47.21,78040.14,0.3,0.03557,2e-05,5.22069]
[1777219445407,47.21,78040.09,0.3,0.03558,2e-05,5.22136]
[1777219450442,47.21,78037.29,0.3,0.03552,2e-05,5.2135]
[1777219455477,47.22,78036.54,0.3,0.0355,2e-05,5.21196]
[1777219461518,47.22,78035.89,0.3,0.03549,2e-05,5.21088]
[1777219466554,47.22,78034.54,0.3,0.03547,2e-05,5.20754]
[1777219471588,47.22,78034.62,0.3,0.03546,2e-05,5.20562]
[1777219476624,47.22,78039.47,0.3,0.03558,2e-05,5.22119]
[1777219481659,47.23,78041.69,0.3,0.03564,2e-05,5.22864]
[1777219487701,47.23,78053.84,0.3,0.03595,3e-05,5.26647]
[1777219492736,47.23,78058.02,0.3,0.03606,3e-05,5.27971]
[1777219497771,47.23,78070.47,0.3,0.03638,3e-05,5.3184]
[1777219502852,47.23,78071.96,0.3,0.03641,3e-05,5.32297]
[1777219509854,47.23,78080.17,0.3,0.03662,3e-05,5.34808]
[1777219517035,47.23,78080.17,0.3,0.03662,3e-05,5.34801]
[1777219522945,47.23,78081.7,0.3,0.03665,3e-05,5.35188]
[1777219527980,47.22,78083.93,0.3,0.0367,3e-05,5.35836]
[1777219534023,47.22,78083.55,0.3,0.03667,3e-05,5.35358]
[1777219539059,47.22,78084.27,0.3,0.03668,3e-05,5.35532]
[1777219544094,47.22,78085.75,0.3,0.03672,3e-05,5.35941]
[1777219550136,47.22,78088.98,0.3,0.03679,3e-05,5.36875]
[1777219556773,47.22,78091.1,0.3,0.03684,3e-05,5.37485]
[1777219562674,47.21,78091.23,0.3,0.03684,3e-05,5.37435]
[1777219568262,47.21,78091.48,0.3,0.03684,3e-05,5.37426]
[1777219573297,47.21,78089.98,0.3,0.03679,3e-05,5.36897]
[1777219578331,47.21,78089.92,0.3,0.03679,3e-05,5.36822]
[1777219584374,47.21,78089.77,0.3,0.03678,3e-05,5.36707]
[1777219589409,47.21,78089.86,0.3,0.03678,3e-05,5.3668]
[1777219596458,47.2,78089.36,0.3,0.03674,3e-05,5.3615]
[1777219601493,47.2,78089.62,0.3,0.03674,3e-05,5.3618]
[1777219608545,47.2,78089.95,0.3,0.03674,3e-05,5.36213]
[1777219611794,47.2,78061.36,0.3,0.03602,3e-05,5.27319]
[1777219616898,47.2,78055.39,0.3,0.03587,3e-05,5.25508]
[1777219622643,47.2,78055.85,0.3,0.03588,3e-05,5.25705]
[1777219627678,47.2,78055.39,0.3,0.03588,3e-05,5.25606]
[1777219632717,47.2,78053.04,0.3,0.03582,3e-05,5.24929]
[1777219637751,47.21,78051.58,0.3,0.03579,3e-05,5.24529]
[1777219642786,47.21,78049.63,0.3,0.03574,2e-05,5.23981]
[1777219647821,47.21,78050.22,0.3,0.03576,2e-05,5.24214]
[1777219652857,47.21,78050.05,0.3,0.03574,2e-05,5.23918]
[1777219659906,47.21,78050.25,0.3,0.03576,2e-05,5.24059]
[1777219667962,47.21,78051.95,0.3,0.03581,3e-05,5.24676]
[1777219672997,47.22,78053.14,0.3,0.03584,3e-05,5.25108]
[1777219678033,47.22,78053.92,0.3,0.03587,3e-05,5.25402]
[1777219684075,47.22,78055.17,0.3,0.0359,3e-05,5.25849]
[1777219689114,47.22,78055.03,0.3,0.0359,3e-05,5.25857]
[1777219696163,47.22,78054.74,0.3,0.0359,3e-05,5.25844]
[1777219701198,47.22,78043.17,0.3,0.03562,2e-05,5.2235]
[1777219708771,47.23,78045.88,0.3,0.03569,2e-05,5.23243]
[1777219714291,47.23,78054.6,0.3,0.0359,3e-05,5.25743]
[1777219719326,47.23,78052.49,0.3,0.03585,3e-05,5.25148]
[1777219726375,47.23,78052.58,0.3,0.03586,3e-05,5.25253]
[1777219732417,47.23,78052.22,0.3,0.03586,3e-05,5.25205]
[1777219737452,47.24,78052.42,0.3,0.03587,3e-05,5.25317]
[1777219742487,47.24,78058.03,0.3,0.03601,3e-05,5.27086]
[1777219747527,47.24,78057.61,0.3,0.036,3e-05,5.26988]
[1777219752556,47.24,78060.64,0.3,0.03608,3e-05,5.27947]
[1777219757592,47.24,78063.57,0.3,0.03615,3e-05,5.28866]
[1777219762627,47.24,78065.25,0.3,0.0362,3e-05,5.29397]
[1777219767663,47.24,78066.39,0.3,0.03623,3e-05,5.29757]
[1777219772698,47.24,78069.1,0.3,0.03628,3e-05,5.30301]
[1777219777733,47.24,78068.46,0.3,0.03626,3e-05,5.30109]
[1777219784782,47.24,78068.77,0.3,0.03627,3e-05,5.30215]
[1777219790527,47.24,78067.92,0.3,0.03625,3e-05,5.29962]
[1777219795860,47.24,78067.03,0.3,0.03623,3e-05,5.29705]
[1777219800894,47.24,78067.98,0.3,0.03625,3e-05,5.30013]
[1777219805929,47.24,78069.03,0.3,0.03628,3e-05,5.30349]
[1777219810964,47.24,78069.8,0.3,0.0363,3e-05,5.30597]
[1777219815999,47.24,78073.88,0.3,0.03641,3e-05,5.31867]
[1777219821034,47.24,78073.44,0.3,0.03639,3e-05,5.31731]
[1777219826069,47.24,78073.48,0.3,0.0364,3e-05,5.31742]
[1777219831104,47.24,78073.65,0.3,0.03638,3e-05,5.31492]
[1777219836140,47.24,78075.07,0.3,0.03642,3e-05,5.31926]
[1777219842181,47.24,78075.13,0.3,0.03642,3e-05,5.31931]
[1777219847218,47.24,78074.83,0.3,0.03641,3e-05,5.31826]
[1777219852253,47.24,78074.9,0.3,0.03641,3e-05,5.31835]
[1777219857290,47.24,78075.03,0.3,0.03641,3e-05,5.31861]
[1777219865345,47.24,78073.97,0.3,0.03638,3e-05,5.31511]
[1777219870889,47.24,78073.77,0.3,0.03638,3e-05,5.31448]
[1777219877430,47.24,78074.25,0.3,0.03639,3e-05,5.31586]
[1777219882465,47.24,78074.39,0.3,0.03639,3e-05,5.31623]
[1777219888508,47.24,78074.42,0.3,0.03639,3e-05,5.31622]
[1777219895557,47.24,78074.4,0.3,0.03637,3e-05,5.31305]
[1777219900592,47.24,78075.33,0.3,0.03639,3e-05,5.31582]
[1777219905626,47.24,78075.23,0.3,0.03639,3e-05,5.31539]
[1777219910712,47.24,78075.31,0.3,0.03639,3e-05,5.31561]
[1777219917711,47.24,78075.27,0.3,0.03639,3e-05,5.31521]
[1777219922746,47.24,78073.58,0.3,0.03634,3e-05,5.30989]
[1777219927781,47.24,78073.54,0.3,0.03634,3e-05,5.30975]
[1777219932816,47.24,78073.59,0.3,0.03634,3e-05,5.30993]
[1777219937851,47.24,78073.9,0.3,0.03635,3e-05,5.31093]
[1777219942886,47.24,78074.97,0.3,0.03638,3e-05,5.31429]
[1777219949937,47.24,78075.07,0.3,0.03638,3e-05,5.31466]
[1777219955979,47.24,78074.49,0.3,0.03635,3e-05,5.30998]
[1777219961014,47.24,78074.78,0.3,0.03636,3e-05,5.31099]
[1777219971084,47.24,78074.85,0.3,0.03636,3e-05,5.31143]
[1777219976119,47.24,78074.0,0.3,0.03634,3e-05,5.30897]
[1777219981154,47.24,78074.02,0.3,0.03634,3e-05,5.30922]
[1777219990507,47.24,78074.08,0.3,0.03635,3e-05,5.30944]
[1777219992305,47.24,78052.99,0.3,0.03582,3e-05,5.24481]
[1777219998277,47.24,78052.71,0.3,0.03582,3e-05,5.24465]
[1777220007337,47.25,78058.35,0.3,0.03597,3e-05,5.26329]
[1777220012372,47.25,78058.57,0.3,0.03596,3e-05,5.26145]
[1777220018414,47.25,78057.55,0.3,0.03594,3e-05,5.25889]
[1777220023449,47.25,78056.59,0.3,0.03592,3e-05,5.25636]
[1777220028774,47.25,78054.34,0.3,0.03586,3e-05,5.24976]
[1777220034525,47.25,78053.44,0.3,0.03585,3e-05,5.24761]
[1777220039561,47.25,78047.31,0.3,0.0357,2e-05,5.22936]
[1777220044597,47.26,78047.76,0.3,0.03571,2e-05,5.23139]
[1777220049638,47.26,78047.5,0.3,0.03571,2e-05,5.23122]
[1777220054673,47.26,78047.05,0.3,0.03571,2e-05,5.23047]
[1777220059707,47.26,78047.46,0.3,0.03572,2e-05,5.23236]
[1777220064743,47.26,78046.66,0.3,0.03571,2e-05,5.23057]
[1777220069778,47.26,78046.73,0.3,0.03572,2e-05,5.23148]
[1777220074813,47.27,78046.58,0.3,0.0357,2e-05,5.22879]
[1777220079948,47.27,78046.75,0.3,0.03571,2e-05,5.22993]
[1777220085895,47.27,78043.27,0.3,0.03563,2e-05,5.2204]
[1777220090931,47.27,78042.35,0.3,0.03562,2e-05,5.21841]
[1777220095965,47.28,78042.53,0.3,0.03563,2e-05,5.21977]
[1777220101001,47.28,78042.65,0.3,0.03564,2e-05,5.22091]
[1777220106036,47.28,78044.76,0.3,0.03569,2e-05,5.2281]
[1777220110188,47.28,78044.76,0.3,0.03569,2e-05,5.2281]
[1777220110289,47.28,78044.76,0.3,0.0357,2e-05,5.22866]
[1777220110915,47.28,78044.76,0.3,0.0357,2e-05,5.22866]
[1777220113353,47.28,78044.76,0.3,0.0357,2e-05,5.22817]
[1777220113455,47.28,78044.76,0.3,0.03568,2e-05,5.2267]
[1777220119720,47.28,78044.88,0.3,0.03569,2e-05,5.22735]
[1777220126176,47.28,78044.88,0.3,0.0357,2e-05,5.22874]
[1777220133225,47.28,78046.08,0.3,0.03572,2e-05,5.23041]
[1777220139267,47.29,78047.23,0.3,0.03575,2e-05,5.2347]
[1777220144302,47.29,78046.41,0.3,0.03574,2e-05,5.23286]
[1777220149337,47.29,78048.51,0.3,0.0358,3e-05,5.23997]
[1777220155379,47.29,78049.42,0.3,0.03583,3e-05,5.24349]
[1777220160414,47.29,78051.11,0.3,0.03587,3e-05,5.24926]
[1777220165449,47.29,78057.29,0.3,0.03603,3e-05,5.26874]
[1777220170484,47.3,78059.62,0.3,0.03609,3e-05,5.2763]
[1777220175520,47.3,78054.99,0.3,0.03598,3e-05,5.26249]
[1777220181562,47.3,78053.7,0.3,0.03595,3e-05,5.25917]
[1777220186597,47.3,78053.42,0.3,0.03595,3e-05,5.25884]
[1777220192639,47.3,78055.17,0.3,0.03598,3e-05,5.26186]
[1777220197674,47.3,78055.05,0.3,0.03598,3e-05,5.26201]
[1777220203715,47.3,78055.23,0.3,0.03599,3e-05,5.26319]
[1777220213787,47.31,78055.99,0.3,0.03602,3e-05,5.26657]
[1777220219829,47.31,78056.12,0.3,0.03603,3e-05,5.26757]
[1777220224864,47.31,78056.28,0.3,0.03604,3e-05,5.26855]
[1777220229899,47.31,78060.65,0.3,0.03615,3e-05,5.28242]
[1777220244000,47.31,78061.15,0.3,0.03617,3e-05,5.28492]
[1777220252055,47.31,78060.86,0.3,0.03615,3e-05,5.28145]
[1777220257091,47.32,78054.53,0.3,0.03599,3e-05,5.2622]
[1777220262126,47.32,78052.31,0.3,0.03594,3e-05,5.25577]
[1777220267160,47.32,78051.68,0.3,0.03593,3e-05,5.25424]
[1777220272196,47.32,78051.6,0.3,0.03593,3e-05,5.25439]
[1777220277231,47.32,78051.6,0.3,0.03593,3e-05,5.25476]
[1777220282266,47.32,78051.58,0.3,0.03593,3e-05,5.25505]
[1777220288308,47.32,78053.01,0.3,0.03597,3e-05,5.25984]
[1777220295359,47.32,78054.22,0.3,0.03601,3e-05,5.26393]
[1777220300394,47.32,78056.1,0.3,0.03605,3e-05,5.26993]
[1777220305429,47.32,78056.22,0.3,0.03606,3e-05,5.2705]
[1777220311471,47.32,78056.47,0.3,0.03605,3e-05,5.26854]
[1777220316506,47.33,78056.26,0.3,0.03605,3e-05,5.26812]
[1777220321541,47.33,78056.55,0.3,0.03605,3e-05,5.26924]
[1777220328590,47.33,78057.17,0.3,0.03607,3e-05,5.27144]
[1777220333625,47.33,78057.32,0.3,0.03608,3e-05,5.27209]
[1777220339264,47.33,78060.5,0.3,0.03616,3e-05,5.28201]
[1777220345710,47.33,78060.64,0.3,0.03616,3e-05,5.28264]
[1777220350745,47.33,78061.08,0.3,0.03618,3e-05,5.28413]
[1777220356787,47.33,78060.7,0.3,0.03617,3e-05,5.2831]
[1777220361822,47.33,78061.01,0.3,0.03618,3e-05,5.28418]
[1777220367864,47.33,78060.69,0.3,0.03617,3e-05,5.28335]
[1777220372898,47.33,78059.41,0.3,0.03612,3e-05,5.27658]
[1777220378943,47.33,78059.4,0.3,0.03612,3e-05,5.27675]
[1777220383978,47.33,78059.29,0.3,0.03612,3e-05,5.27658]
[1777220391028,47.33,78059.47,0.3,0.03613,3e-05,5.27736]
[1777220401098,47.33,78062.31,0.3,0.0362,3e-05,5.28626]
[1777220406133,47.33,78062.65,0.3,0.03621,3e-05,5.28741]
[1777220419224,47.33,78062.54,0.3,0.03621,3e-05,5.28736]
[1777220426274,47.33,78062.4,0.3,0.03621,3e-05,5.28711]
[1777220435616,47.33,78062.4,0.3,0.03621,3e-05,5.28724]
[1777220445408,47.33,78061.9,0.3,0.03618,3e-05,5.28317]
[1777220450443,47.34,78061.45,0.3,0.03617,3e-05,5.28196]
[1777220455402,47.34,78060.3,0.3,0.03614,3e-05,5.27856]
[1777220455478,47.34,78060.79,0.3,0.03615,3e-05,5.28011]
[1777220456985,47.33,78060.78,0.3,0.03615,3e-05,5.27949]
[1777220458616,47.33,78059.52,0.3,0.03611,3e-05,5.27501]
[1777220458694,47.33,78059.66,0.3,0.03611,3e-05,5.27486]
[1777220459506,47.33,78059.66,0.3,0.03611,3e-05,5.27486]
[1777220459608,47.33,78059.83,0.3,0.03612,3e-05,5.27543]
[1777220460406,47.33,78059.83,0.3,0.03612,3e-05,5.27543]
[1777220460513,47.33,78058.45,0.3,0.03608,3e-05,5.2706]
[1777220465560,47.33,78058.05,0.3,0.03607,3e-05,5.26958]
[1777220465661,47.33,78058.05,0.3,0.03607,3e-05,5.26963]
[1777220466239,47.33,78058.05,0.3,0.03607,3e-05,5.26963]
[1777220466786,47.33,78058.01,0.3,0.03606,3e-05,5.26893]
[1777220473604,47.33,78058.2,0.3,0.03607,3e-05,5.26987]
[1777220478640,47.33,78058.37,0.3,0.03608,3e-05,5.27064]
[1777220483675,47.33,78058.28,0.3,0.03608,3e-05,5.27059]
[1777220488715,47.33,78054.96,0.3,0.03599,3e-05,5.2606]
[1777220494758,47.33,78051.03,0.3,0.03588,3e-05,5.24592]
[1777220499793,47.33,78050.44,0.3,0.03587,3e-05,5.24452]
[1777220504827,47.33,78052.69,0.3,0.03593,3e-05,5.25184]
[1777220509863,47.34,78052.03,0.3,0.03592,3e-05,5.2503]
[1777220514898,47.34,78052.39,0.3,0.03593,3e-05,5.25184]
[1777220519933,47.34,78057.0,0.3,0.03605,3e-05,5.26641]
[1777220524968,47.34,78059.69,0.3,0.03612,3e-05,5.27499]
[1777220530007,47.34,78064.35,0.3,0.03624,3e-05,5.28957]
[1777220535038,47.34,78064.54,0.3,0.03624,3e-05,5.29031]
[1777220540073,47.34,78063.05,0.3,0.03621,3e-05,5.28588]
[1777220545107,47.34,78062.75,0.3,0.0362,3e-05,5.28513]
[1777220551150,47.34,78061.86,0.3,0.03616,3e-05,5.27962]
[1777220556185,47.34,78060.05,0.3,0.03612,3e-05,5.27426]
[1777220561220,47.34,78058.26,0.3,0.03607,3e-05,5.26906]
[1777220566843,47.34,78058.0,0.3,0.03607,3e-05,5.26839]
[1777220572299,47.35,78058.15,0.3,0.03608,3e-05,5.26942]
[1777220579347,47.35,78058.19,0.3,0.03608,3e-05,5.26997]
[1777220587403,47.35,78059.65,0.3,0.03612,3e-05,5.27491]
[1777220594452,47.35,78059.8,0.3,0.03613,3e-05,5.27576]
[1777220603009,47.35,78059.75,0.3,0.03613,3e-05,5.27573]
[1777220609556,47.35,78059.41,0.3,0.03613,3e-05,5.27545]
[1777220623654,47.35,78059.65,0.3,0.03612,3e-05,5.27409]
[1777220625550,47.35,78059.62,0.3,0.03612,3e-05,5.27406]
[1777220625816,47.35,78059.62,0.3,0.03612,3e-05,5.27406]
[1777220625902,47.35,78059.62,0.3,0.03612,3e-05,5.27412]
[1777220627408,47.35,78059.8,0.3,0.03612,3e-05,5.2741]
[1777220627683,47.35,78059.76,0.3,0.03612,3e-05,5.27341]
[1777220633725,47.35,78059.32,0.3,0.03611,3e-05,5.27243]
[1777220638761,47.35,78058.37,0.3,0.03609,3e-05,5.26983]
[1777220643795,47.35,78058.89,0.3,0.0361,3e-05,5.27175]
[1777220652272,47.35,78058.91,0.3,0.0361,3e-05,5.27188]
[1777220658900,47.36,78058.88,0.3,0.03611,3e-05,5.27262]
[1777220663935,47.36,78058.99,0.3,0.03612,3e-05,5.27326]
[1777220669977,47.36,78058.87,0.3,0.03612,3e-05,5.27325]
[1777220679040,47.36,78059.3,0.3,0.03611,3e-05,5.27225]
[1777220684075,47.36,78064.21,0.3,0.03624,3e-05,5.28759]
[1777220689110,47.36,78065.37,0.3,0.03627,3e-05,5.29135]
[1777220696158,47.36,78065.78,0.3,0.03628,3e-05,5.29281]
[1777220702201,47.36,78065.5,0.3,0.03627,3e-05,5.29209]
[1777220708024,47.36,78052.96,0.3,0.03596,3e-05,5.25374]
[1777220713025,47.36,78052.75,0.3,0.03596,3e-05,5.25353]
[1777220726369,47.37,78054.11,0.3,0.036,3e-05,5.2589]
[1777220731405,47.37,78053.9,0.3,0.03598,3e-05,5.25566]
[1777220737447,47.37,78053.95,0.3,0.03599,3e-05,5.25629]
[1777220742482,47.37,78054.08,0.3,0.03599,3e-05,5.25709]
[1777220747519,47.37,78053.48,0.3,0.03598,3e-05,5.25564]
[1777220752554,47.37,78053.38,0.3,0.03598,3e-05,5.25576]
[1777220757590,47.37,78054.12,0.3,0.03601,3e-05,5.25843]
[1777220762635,47.37,78052.93,0.3,0.03598,3e-05,5.2552]
[1777220767670,47.38,78054.85,0.3,0.03603,3e-05,5.26151]
[1777220772705,47.38,78055.08,0.3,0.03604,3e-05,5.26263]
[1777220777740,47.38,78056.02,0.3,0.03607,3e-05,5.26589]
[1777220782775,47.38,78056.24,0.3,0.03608,3e-05,5.26693]
[1777220790832,47.38,78055.71,0.3,0.03607,3e-05,5.26586]
[1777220795867,47.38,78057.94,0.3,0.03611,3e-05,5.27005]
[1777220800902,47.38,78055.61,0.3,0.03605,3e-05,5.26319]
[1777220807951,47.38,78056.2,0.3,0.03607,3e-05,5.26544]
[1777220815015,47.38,78056.31,0.3,0.03607,3e-05,5.26618]
[1777220822064,47.38,78057.51,0.3,0.03611,3e-05,5.27022]
[1777220829113,47.39,78057.47,0.3,0.03611,3e-05,5.27042]
[1777220834148,47.39,78055.06,0.3,0.03605,3e-05,5.26322]
[1777220841197,47.39,78054.59,0.3,0.03604,3e-05,5.2622]
[1777220846232,47.39,78054.82,0.3,0.03605,3e-05,5.26315]
[1777220852274,47.39,78055.29,0.3,0.03605,3e-05,5.2619]
[1777220863006,47.39,78055.27,0.3,0.03605,3e-05,5.26203]
[1777220869393,47.39,78055.21,0.3,0.03605,3e-05,5.2623]
[1777220874921,47.39,78055.21,0.3,0.03605,3e-05,5.26242]
[1777220880472,47.39,78055.29,0.3,0.03605,3e-05,5.26287]
[1777220890543,47.39,78055.4,0.3,0.03606,3e-05,5.26346]
[1777220896586,47.39,78054.86,0.3,0.03605,3e-05,5.26192]
[1777220904642,47.39,78055.19,0.3,0.03606,3e-05,5.26321]
[1777220909676,47.39,78055.5,0.3,0.03607,3e-05,5.26434]
[1777220916725,47.39,78055.39,0.3,0.03605,3e-05,5.26125]
[1777220923775,47.4,78055.39,0.3,0.03605,3e-05,5.26147]
[1777220928898,47.4,78055.39,0.3,0.03605,3e-05,5.26147]
[1777220935858,47.4,78055.58,0.3,0.03606,3e-05,5.26241]
[1777220941586,47.4,78055.58,0.3,0.03606,3e-05,5.26241]
[1777220946961,47.4,78057.47,0.3,0.03611,3e-05,5.26848]
[1777220958039,47.4,78071.99,0.3,0.03647,3e-05,5.31276]
[1777220963074,47.39,78072.34,0.3,0.03647,3e-05,5.31357]
[1777220970123,47.39,78074.9,0.3,0.03654,3e-05,5.32102]
[1777220975160,47.39,78068.42,0.3,0.03635,3e-05,5.29782]
[1777220981202,47.39,78069.8,0.3,0.03638,3e-05,5.30185]
[1777220986237,47.39,78069.84,0.3,0.03638,3e-05,5.30176]
[1777220992279,47.39,78070.17,0.3,0.03639,3e-05,5.30252]
[1777220997314,47.39,78069.8,0.3,0.03638,3e-05,5.30117]
[1777221002349,47.39,78067.2,0.3,0.03631,3e-05,5.29294]
[1777221007384,47.39,78063.0,0.3,0.0362,3e-05,5.27989]
[1777221015440,47.39,78062.45,0.3,0.03619,3e-05,5.27811]
[1777221025510,47.39,78063.53,0.3,0.03621,3e-05,5.28119]
[1777221030545,47.39,78063.55,0.3,0.03621,3e-05,5.28111]
[1777221036702,47.39,78063.35,0.3,0.03619,3e-05,5.27748]
[1777221044643,47.39,78063.09,0.3,0.03618,3e-05,5.27634]
[1777221049678,47.39,78062.83,0.3,0.03617,3e-05,5.2754]
[1777221053779,47.39,78062.78,0.3,0.03617,3e-05,5.27516]
[1777221053880,47.39,78062.22,0.3,0.03616,3e-05,5.27341]
[1777221055554,47.38,78059.43,0.3,0.03608,3e-05,5.26417]
[1777221055720,47.38,78059.23,0.3,0.03607,3e-05,5.26291]
[1777221060755,47.38,78059.87,0.3,0.03608,3e-05,5.26482]
[1777221066796,47.38,78059.32,0.3,0.03607,3e-05,5.26303]
[1777221073846,47.38,78059.46,0.3,0.03607,3e-05,5.26333]
[1777221078881,47.38,78060.47,0.3,0.0361,3e-05,5.2664]
[1777221083916,47.38,78060.42,0.3,0.0361,3e-05,5.26624]
[1777221088951,47.38,78060.48,0.3,0.0361,3e-05,5.26648]
[1777221094992,47.38,78060.39,0.3,0.03608,3e-05,5.26333]
[1777221105063,47.38,78060.04,0.3,0.03607,3e-05,5.26242]
[1777221110098,47.38,78061.04,0.3,0.0361,3e-05,5.26559]
[1777221116146,47.38,78061.36,0.3,0.03611,3e-05,5.26669]
[1777221121181,47.38,78061.53,0.3,0.03611,3e-05,5.2673]
[1777221126216,47.38,78065.0,0.3,0.0362,3e-05,5.27806]
[1777221131251,47.38,78065.37,0.3,0.03621,3e-05,5.27921]
[1777221138300,47.38,78065.52,0.3,0.03621,3e-05,5.27969]
[1777221146356,47.38,78065.24,0.3,0.03621,3e-05,5.2789]
[1777221153405,47.38,78064.56,0.3,0.03617,3e-05,5.27392]
[1777221157568,47.38,78064.62,0.3,0.03617,3e-05,5.27419]
[1777221157668,47.38,78064.62,0.3,0.03617,3e-05,5.27421]
[1777221163475,47.38,78069.11,0.3,0.03626,3e-05,5.28501]
[1777221163601,47.38,78069.11,0.3,0.03626,3e-05,5.28501]
[1777221164484,47.38,78070.65,0.3,0.03629,3e-05,5.28915]
[1777221169517,47.38,78070.91,0.3,0.0363,3e-05,5.28997]
[1777221172356,47.38,78070.22,0.3,0.03628,3e-05,5.28784]
[1777221172457,47.38,78070.22,0.3,0.03628,3e-05,5.28784]
[1777221173011,47.38,78070.22,0.3,0.03628,3e-05,5.28784]
[1777221174830,47.37,78070.11,0.3,0.03628,3e-05,5.28687]
[1777221174931,47.37,78070.11,0.3,0.03626,3e-05,5.28561]
[1777221180631,47.37,78070.19,0.3,0.03627,3e-05,5.28586]
[1777221186636,47.37,78070.6,0.3,0.03628,3e-05,5.28711]
[1777221194692,47.37,78070.65,0.3,0.03628,3e-05,5.28728]
[1777221199727,47.37,78070.62,0.3,0.03628,3e-05,5.2872]
[1777221207166,47.37,78071.49,0.3,0.0363,3e-05,5.2899]
[1777221207786,47.37,78089.33,0.3,0.03675,3e-05,5.34512]
[1777221212820,47.37,78090.32,0.3,0.03676,3e-05,5.34471]
[1777221217856,47.37,78090.67,0.3,0.03676,3e-05,5.34533]
[1777221222890,47.37,78087.6,0.3,0.03668,3e-05,5.33533]
[1777221227926,47.36,78089.21,0.3,0.03671,3e-05,5.33986]
[1777221232960,47.36,78094.19,0.3,0.03684,3e-05,5.35475]
[1777221238027,47.36,78095.83,0.3,0.03687,3e-05,5.35933]
[1777221244040,47.36,78100.04,0.3,0.03697,3e-05,5.37135]
[1777221250082,47.36,78104.83,0.3,0.03709,3e-05,5.38527]
[1777221255117,47.35,78103.64,0.3,0.03705,3e-05,5.38066]
[1777221262165,47.35,78102.56,0.3,0.03701,3e-05,5.37609]
[1777221268208,47.35,78097.7,0.3,0.03688,3e-05,5.36005]
[1777221276015,47.35,78097.66,0.3,0.03688,3e-05,5.35964]
[1777221282306,47.34,78098.48,0.3,0.03686,3e-05,5.35745]
[1777221287341,47.34,78100.66,0.3,0.03691,3e-05,5.36353]
[1777221292376,47.34,78100.71,0.3,0.03691,3e-05,5.36296]
[1777221297411,47.34,78101.66,0.3,0.03693,3e-05,5.36523]
[1777221302446,47.33,78104.7,0.3,0.037,3e-05,5.37403]
[1777221309495,47.33,78104.87,0.3,0.037,3e-05,5.37356]
[1777221315866,47.33,78104.9,0.3,0.03699,3e-05,5.37324]
[1777221326319,47.33,78104.39,0.3,0.03697,3e-05,5.37058]
[1777221331650,47.32,78104.31,0.3,0.03694,3e-05,5.36597]
[1777221336685,47.32,78103.98,0.3,0.03692,3e-05,5.36439]
[1777221343734,47.32,78095.4,0.3,0.0367,3e-05,5.33699]
[1777221348769,47.32,78096.78,0.3,0.03673,3e-05,5.34091]
[1777221354697,47.32,78096.78,0.3,0.03673,3e-05,5.34091]
[1777221360853,47.32,78096.38,0.3,0.03671,3e-05,5.33871]
[1777221367902,47.32,78097.92,0.3,0.03675,3e-05,5.3429]
[1777221372937,47.31,78101.23,0.3,0.03683,3e-05,5.35274]
[1777221380993,47.31,78100.95,0.3,0.03681,3e-05,5.35104]
[1777221386028,47.31,78101.7,0.3,0.03683,3e-05,5.35284]
[1777221391071,47.31,78101.96,0.3,0.03681,3e-05,5.35011]
[1777221396105,47.31,78101.95,0.3,0.03681,3e-05,5.34955]
[1777221401140,47.31,78101.02,0.3,0.03678,3e-05,5.34613]
[1777221406176,47.31,78099.64,0.3,0.03674,3e-05,5.34135]
[1777221411211,47.3,78100.12,0.3,0.03675,3e-05,5.34237]
[1777221416245,47.3,78100.26,0.3,0.03675,3e-05,5.34232]
[1777221419267,47.3,78073.05,0.3,0.03605,3e-05,5.25783]
[1777221421281,47.3,78057.0,0.3,0.03565,2e-05,5.20872]
[1777221428698,47.3,78057.9,0.3,0.03568,2e-05,5.21196]
[1777221434372,47.31,78056.18,0.3,0.03565,2e-05,5.2079]
[1777221439407,47.31,78055.78,0.3,0.03564,2e-05,5.2073]
[1777221444442,47.31,78056.38,0.3,0.03566,2e-05,5.2097]
[1777221449478,47.31,78057.49,0.3,0.03569,2e-05,5.2136]
[1777221454512,47.31,78056.6,0.3,0.03565,2e-05,5.20838]
[1777221459547,47.31,78056.47,0.3,0.03566,2e-05,5.20856]
[1777221459982,47.31,78056.47,0.3,0.03566,2e-05,5.20856]
[1777221460554,47.31,78056.08,0.3,0.03565,2e-05,5.20749]
[1777221465589,47.31,78056.21,0.3,0.03563,2e-05,5.20541]
[1777221468889,47.3,78059.02,0.3,0.03569,3e-05,5.21253]
[1777221469288,47.3,78059.02,0.3,0.03569,3e-05,5.21253]
[1777221469769,47.3,78059.02,0.3,0.03569,3e-05,5.21253]
[1777221469786,47.3,78058.88,0.3,0.03568,2e-05,5.21161]
[1777221470527,47.3,78058.88,0.3,0.03568,2e-05,5.21161]
[1777221470624,47.3,78059.12,0.3,0.03568,2e-05,5.21168]
[1777221476666,47.29,78059.38,0.3,0.03566,2e-05,5.20962]
[1777221481689,47.29,78059.58,0.3,0.03566,2e-05,5.20977]
[1777221486895,47.28,78068.39,0.3,0.03584,3e-05,5.23175]
[1777221487743,47.28,78068.47,0.3,0.03584,3e-05,5.23133]
[1777221495799,47.28,78069.6,0.3,0.03588,3e-05,5.23582]
[1777221500835,47.28,78069.39,0.3,0.03588,3e-05,5.23573]
[1777221506876,47.28,78069.39,0.3,0.03588,3e-05,5.23637]
[1777221510642,47.28,78069.42,0.3,0.03588,3e-05,5.23667]
[1777221510743,47.28,78069.6,0.3,0.03589,3e-05,5.23743]
[1777221512337,47.28,78069.6,0.3,0.03589,3e-05,5.23743]
[1777221512438,47.28,78069.6,0.3,0.03586,3e-05,5.2334]
[1777221517380,47.28,78069.43,0.3,0.03586,3e-05,5.2332]
[1777221517482,47.28,78069.43,0.3,0.03586,3e-05,5.23342]
[1777221521608,47.28,78061.37,0.3,0.03565,2e-05,5.20767]
[1777221521706,47.28,78058.16,0.3,0.03556,2e-05,5.19686]
[1777221522641,47.28,78058.16,0.3,0.03556,2e-05,5.19686]
[1777221522743,47.28,78058.53,0.3,0.03557,2e-05,5.19816]
[1777221523414,47.28,78058.53,0.3,0.03557,2e-05,5.19816]
[1777221528686,47.27,78059.05,0.3,0.03556,2e-05,5.19654]
[1777221529528,47.27,78059.21,0.3,0.03556,2e-05,5.19639]
[1777221535073,47.25,78059.58,0.3,0.03553,2e-05,5.19303]
[1777221540108,47.25,78067.74,0.3,0.03571,3e-05,5.2147]
[1777221546621,47.24,78067.65,0.3,0.03568,3e-05,5.21165]
[1777221546722,47.23,78067.81,0.3,0.03567,3e-05,5.21076]
[1777221548348,47.23,78067.49,0.3,0.03567,3e-05,5.20972]
[1777221550234,47.23,78067.32,0.3,0.03566,3e-05,5.20926]
[1777221550704,47.23,78067.32,0.3,0.03566,3e-05,5.20926]
[1777221550805,47.23,78067.58,0.3,0.03567,3e-05,5.21017]
[1777221557228,47.22,78067.31,0.3,0.03562,3e-05,5.20452]
[1777221562262,47.21,78066.27,0.3,0.03557,2e-05,5.19792]
[1777221569312,47.2,78066.08,0.3,0.03552,2e-05,5.19262]
[1777221576513,47.19,78066.36,0.3,0.03549,2e-05,5.18788]
[1777221582008,47.18,78066.58,0.3,0.03545,2e-05,5.1834]
[1777221586669,47.17,78062.24,0.3,0.03532,2e-05,5.16765]
[1777221586695,47.17,78062.24,0.3,0.03532,2e-05,5.16765]
[1777221590377,47.17,78060.98,0.3,0.03528,2e-05,5.16191]
[1777221592813,47.16,78060.18,0.3,0.03525,2e-05,5.15844]
[1777221593642,47.16,78060.23,0.3,0.03524,2e-05,5.15799]
[1777221600529,47.15,78060.51,0.3,0.03521,2e-05,5.1542]
[1777221605195,47.14,78063.78,0.3,0.03527,2e-05,5.16173]
[1777221610599,47.13,78062.93,0.3,0.03522,2e-05,5.15547]
[1777221613375,47.13,78062.77,0.3,0.03521,2e-05,5.15377]
[1777221617099,47.12,78063.06,0.3,0.03519,2e-05,5.15223]
[1777221622683,47.11,78063.38,0.3,0.03518,2e-05,5.15048]
[1777221624049,47.11,78063.38,0.3,0.03518,2e-05,5.15048]
[1777221628498,47.11,78063.21,0.3,0.03516,2e-05,5.14784]
[1777221628527,47.11,78063.21,0.3,0.03515,2e-05,5.14742]
[1777221634407,47.11,78063.18,0.3,0.03514,2e-05,5.14519]
[1777221634768,47.11,78063.1,0.3,0.03514,2e-05,5.14536]
[1777221635367,47.11,78063.1,0.3,0.03514,2e-05,5.14536]
[1777221635774,47.11,78063.33,0.3,0.03514,2e-05,5.14563]
[1777221636288,47.11,78063.33,0.3,0.03514,2e-05,5.14563]
[1777221636898,47.11,78063.33,0.3,0.03514,2e-05,5.14563]
[1777221640068,47.11,78062.95,0.3,0.03514,2e-05,5.14445]
[1777221640809,47.11,78062.82,0.3,0.03514,2e-05,5.14446]
[1777221646266,47.11,78062.82,0.3,0.03514,2e-05,5.14446]
[1777221651561,47.1,78060.17,0.3,0.03504,2e-05,5.13224]
[1777221651886,47.1,78059.23,0.3,0.03501,2e-05,5.12897]
[1777221652387,47.1,78059.23,0.3,0.03501,2e-05,5.12897]
[1777221652894,47.1,78057.85,0.3,0.03498,2e-05,5.12501]
[1777221654239,47.1,78056.38,0.3,0.03494,2e-05,5.12015]
[1777221654908,47.1,78056.46,0.3,0.03494,2e-05,5.12]
[1777221657776,47.1,78056.22,0.3,0.03493,2e-05,5.11952]
[1777221657929,47.1,78054.93,0.3,0.0349,2e-05,5.11611]
[1777221659389,47.1,78053.35,0.3,0.03486,2e-05,5.11076]
[1777221660145,47.1,78053.46,0.3,0.03486,2e-05,5.11055]
[1777221660302,47.1,78053.46,0.3,0.03486,2e-05,5.11055]
[1777221660950,47.09,78053.38,0.3,0.03485,2e-05,5.10995]
[1777221661088,47.09,78053.38,0.3,0.03485,2e-05,5.10995]
[1777221661696,47.09,78053.38,0.3,0.03485,2e-05,5.10995]
[1777221661882,47.09,78053.38,0.3,0.03485,2e-05,5.10995]
[1777221661962,47.1,78053.38,0.3,0.03486,2e-05,5.11023]
[1777221662569,47.1,78053.38,0.3,0.03486,2e-05,5.11023]
[1777221663446,47.09,78053.38,0.3,0.03485,2e-05,5.10969]
[1777221663971,47.09,78053.52,0.3,0.03485,2e-05,5.10959]
[1777221664704,47.09,78053.52,0.3,0.03485,2e-05,5.10959]
[1777221666996,47.09,78053.47,0.3,0.03485,2e-05,5.10953]
[1777221667024,47.09,78053.47,0.3,0.03485,2e-05,5.11008]
[1777221672027,47.09,78053.51,0.3,0.03484,2e-05,5.10834]
[1777221674145,47.09,78053.51,0.3,0.03484,2e-05,5.10834]
[1777221680083,47.08,78053.47,0.3,0.0348,2e-05,5.10345]
[1777221685118,47.07,78053.42,0.3,0.03478,2e-05,5.10068]
[1777221691109,47.06,78055.8,0.3,0.03482,2e-05,5.10581]
[1777221696253,47.05,78055.83,0.3,0.03477,2e-05,5.09936]
[1777221701290,47.05,78055.29,0.3,0.03474,2e-05,5.09526]
[1777221704006,47.05,78054.88,0.3,0.03472,2e-05,5.09353]
[1777221708648,47.04,78055.09,0.3,0.03471,2e-05,5.09178]
[1777221711156,47.04,78055.68,0.3,0.03471,2e-05,5.09263]
[1777221713927,47.03,78054.2,0.3,0.03467,2e-05,5.08676]
[1777221720423,47.02,78048.53,0.3,0.0345,2e-05,5.06604]
[1777221725458,47.02,78043.99,0.3,0.03437,2e-05,5.05028]
[1777221730495,47.01,78044.89,0.3,0.03437,2e-05,5.05098]
[1777221736541,47.0,78044.46,0.3,0.03434,2e-05,5.04728]
[1777221741576,47.0,78045.27,0.3,0.03435,2e-05,5.04776]
[1777221746880,46.99,78044.81,0.3,0.03432,2e-05,5.04481]
[1777221752006,46.99,78044.91,0.3,0.03431,2e-05,5.04319]
[1777221756312,46.98,78044.02,0.3,0.03425,2e-05,5.03571]
[1777221764737,46.98,78043.48,0.3,0.03421,2e-05,5.03071]
[1777221772793,46.97,78043.01,0.3,0.03418,2e-05,5.02629]
[1777221777828,46.96,78041.15,0.3,0.03412,2e-05,5.01883]
[1777221782862,46.96,78040.62,0.3,0.03409,2e-05,5.01544]
[1777221787898,46.95,78040.8,0.3,0.03408,2e-05,5.01419]
[1777221788349,46.95,78040.8,0.3,0.03408,2e-05,5.01419]
[1777221793942,46.95,78042.52,0.3,0.0341,2e-05,5.01721]
[1777221797384,46.94,78042.26,0.3,0.03409,2e-05,5.01537]
[1777221798405,46.94,78042.08,0.3,0.03408,2e-05,5.01447]
[1777221803432,46.94,78043.2,0.3,0.03409,2e-05,5.01609]
[1777221804352,46.94,78043.23,0.3,0.03409,2e-05,5.01583]
[1777221812070,46.93,78043.32,0.3,0.03405,2e-05,5.01044]
[1777221813004,46.93,78043.32,0.3,0.03405,2e-05,5.01044]
[1777221818112,46.92,78043.32,0.3,0.03403,2e-05,5.0084]
[1777221829189,46.91,78041.41,0.3,0.03396,2e-05,4.99913]
[1777221833616,46.91,78042.97,0.3,0.03399,2e-05,5.00255]
[1777221839259,46.9,78042.42,0.3,0.03395,2e-05,4.99873]
[1777221844294,46.9,78041.72,0.3,0.03393,2e-05,4.99511]
[1777221849329,46.9,78041.74,0.3,0.03391,2e-05,4.99367]
[1777221854364,46.89,78041.78,0.3,0.0339,2e-05,4.99231]
[1777221859401,46.89,78041.72,0.3,0.03389,2e-05,4.99066]
[1777221864437,46.88,78041.13,0.3,0.03386,2e-05,4.98744]
[1777221869472,46.88,78040.82,0.3,0.03384,2e-05,4.9851]
[1777221874507,46.88,78037.02,0.3,0.03372,2e-05,4.96951]
[1777221879548,46.87,78036.98,0.3,0.03371,2e-05,4.96814]
[1777221884583,46.87,78036.13,0.3,0.03368,2e-05,4.96439]
[1777221886009,46.87,78036.13,0.3,0.03368,2e-05,4.96439]
[1777221891632,46.86,78025.65,0.3,0.03342,2e-05,4.93168]
[1777221892406,46.86,78025.65,0.3,0.03342,2e-05,4.93168]
[1777221897674,46.86,78021.39,0.3,0.03331,2e-05,4.9181]
[1777221900872,46.86,78020.13,0.3,0.03327,2e-05,4.91407]
[1777221902418,46.86,78000.81,0.3,0.03281,2e-05,4.85675]
[1777221902419,46.86,78000.81,0.3,0.03281,2e-05,4.85675]
[1777221906889,46.86,77974.13,0.3,0.03219,2e-05,4.77867]
[1777221913200,46.86,77974.82,0.3,0.03221,2e-05,4.78116]
[1777221918266,46.86,77986.24,0.3,0.03248,2e-05,4.81486]
[1777221923276,46.86,77997.25,0.3,0.03274,2e-05,4.84705]
[1777221923280,46.86,77997.25,0.3,0.03274,2e-05,4.84705]
[1777221928904,46.86,77996.46,0.3,0.03272,2e-05,4.84445]
[1777221933939,46.86,77992.54,0.3,0.0326,2e-05,4.82986]
[1777221938974,46.86,77990.79,0.3,0.03256,2e-05,4.82459]
[1777221944466,46.86,77990.86,0.3,0.03256,2e-05,4.82466]
[1777221950051,46.86,77989.84,0.3,0.03254,2e-05,4.8215]
[1777221955086,46.86,77990.17,0.3,0.03254,2e-05,4.82233]
[1777221955478,46.86,77990.17,0.3,0.03254,2e-05,4.82233]
[1777221961128,46.86,77990.25,0.3,0.03254,2e-05,4.8224]
[1777221966163,46.86,77997.56,0.3,0.03271,2e-05,4.84352]
[1777221966488,46.86,77997.56,0.3,0.03271,2e-05,4.84352]
[1777221973771,46.86,77998.18,0.3,0.03272,2e-05,4.84504]
[1777221979255,46.86,77999.57,0.3,0.03275,2e-05,4.84842]
[1777221984289,46.85,77998.55,0.3,0.03272,2e-05,4.845]
[1777221989325,46.85,77996.04,0.3,0.03266,2e-05,4.83723]
[1777221994360,46.85,77992.01,0.3,0.03255,2e-05,4.82227]
[1777221999394,46.85,77994.4,0.3,0.0326,2e-05,4.82894]
[1777222004430,46.85,77994.86,0.3,0.03261,2e-05,4.82998]
[1777222009464,46.85,77997.39,0.3,0.03266,2e-05,4.83709]
[1777222014499,46.85,78007.54,0.3,0.0329,2e-05,4.86654]
[1777222019535,46.85,78010.87,0.3,0.03297,2e-05,4.87572]
[1777222024570,46.85,78012.8,0.3,0.03302,2e-05,4.8808]
[1777222029605,46.84,78024.44,0.3,0.03329,2e-05,4.91443]
[1777222034640,46.84,78029.21,0.3,0.03339,2e-05,4.92775]
[1777222039675,46.84,78030.01,0.3,0.0334,2e-05,4.92926]
[1777222044710,46.84,78034.47,0.3,0.0335,2e-05,4.94167]
[1777222049744,46.83,78040.2,0.3,0.03363,2e-05,4.95774]
[1777222054780,46.83,78045.27,0.3,0.03373,2e-05,4.96898]
[1777222060822,46.83,78047.54,0.3,0.03377,2e-05,4.97449]
[1777222065857,46.82,78047.58,0.3,0.03377,2e-05,4.97357]
[1777222071505,46.82,78047.61,0.3,0.03376,2e-05,4.97288]
[1777222080962,46.82,78048.38,0.3,0.03376,2e-05,4.97315]
[1777222085996,46.81,78048.48,0.3,0.03376,2e-05,4.97257]
[1777222091031,46.81,78048.62,0.3,0.03375,2e-05,4.97217]
[1777222097074,46.81,78052.49,0.3,0.03384,2e-05,4.98282]
[1777222102232,46.81,78054.09,0.3,0.03387,2e-05,4.98695]
[1777222108150,46.8,78054.0,0.3,0.03386,2e-05,4.98554]
[1777222115199,46.8,78054.7,0.3,0.03385,2e-05,4.98357]
[1777222120236,46.8,78054.8,0.3,0.03385,2e-05,4.98301]
[1777222128292,46.79,78054.38,0.3,0.03382,2e-05,4.98036]
[1777222133327,46.79,78052.93,0.3,0.03378,2e-05,4.97516]
[1777222138362,46.79,78053.35,0.3,0.03378,2e-05,4.97556]
[1777222143397,46.79,78053.31,0.3,0.03378,2e-05,4.97458]
[1777222148432,46.78,78053.28,0.3,0.03377,2e-05,4.97362]
[1777222154474,46.78,78053.51,0.3,0.03377,2e-05,4.9733]
[1777222159508,46.78,78053.61,0.3,0.03376,2e-05,4.97284]
[1777222164780,46.78,78053.74,0.3,0.03376,2e-05,4.97307]
[1777222172600,46.77,78053.44,0.3,0.03372,2e-05,4.96751]
[1777222178642,46.77,78053.46,0.3,0.03372,2e-05,4.96676]
[1777222183677,46.77,78050.47,0.3,0.03364,2e-05,4.95712]
[1777222189025,46.77,78051.65,0.3,0.03366,2e-05,4.96012]
[1777222195761,46.77,78051.21,0.3,0.03364,2e-05,4.95772]
[1777222200796,46.76,78050.73,0.3,0.03363,2e-05,4.95572]
[1777222205831,46.76,78050.58,0.3,0.03362,2e-05,4.95476]
[1777222211031,46.76,78042.09,0.3,0.03341,2e-05,4.9291]
[1777222216908,46.76,78042.19,0.3,0.03341,2e-05,4.92904]
[1777222223957,46.76,78042.74,0.3,0.03342,2e-05,4.93033]
[1777222224744,46.76,78042.74,0.3,0.03342,2e-05,4.93033]
[1777222229999,46.76,78042.66,0.3,0.03342,2e-05,4.92979]
[1777222235034,46.76,78042.92,0.3,0.0334,2e-05,4.92744]
[1777222240069,46.76,78042.54,0.3,0.03339,2e-05,4.92609]
[1777222245104,46.76,78042.7,0.3,0.0334,2e-05,4.92632]
[1777222252154,46.76,78042.88,0.3,0.0334,2e-05,4.92648]
[1777222257189,46.76,78041.43,0.3,0.03336,2e-05,4.92186]
[1777222263232,46.75,78041.43,0.3,0.03336,2e-05,4.92153]
[1777222268267,46.75,78041.4,0.3,0.03335,2e-05,4.92115]
[1777222273302,46.75,78041.93,0.3,0.03336,2e-05,4.92242]
[1777222283372,46.75,78041.93,0.3,0.03336,2e-05,4.92177]
[1777222297469,46.75,78041.74,0.3,0.03333,2e-05,4.91737]
[1777222305526,46.75,78042.65,0.3,0.03334,2e-05,4.91952]
[1777222307590,46.75,78042.65,0.3,0.03334,2e-05,4.91952]
[1777222309452,46.75,78042.65,0.3,0.03334,2e-05,4.91939]
[1777222313629,46.75,78042.65,0.3,0.03334,2e-05,4.91926]
[1777222319625,46.74,78042.54,0.3,0.03333,2e-05,4.9183]
[1777222329508,46.74,78042.72,0.3,0.03334,2e-05,4.91862]
[1777222334731,46.74,78056.96,0.3,0.03367,2e-05,4.96028]
[1777222335267,46.74,78056.96,0.3,0.03367,2e-05,4.96028]
[1777222340773,46.74,78052.67,0.3,0.03356,2e-05,4.94668]
[1777222346815,46.74,78053.71,0.3,0.03358,2e-05,4.94924]
[1777222351850,46.74,78053.69,0.3,0.03356,2e-05,4.94585]
[1777222358899,46.74,78053.79,0.3,0.03356,2e-05,4.94559]
[1777222363934,46.73,78053.9,0.3,0.03356,2e-05,4.94554]
[1777222370983,46.73,78055.03,0.3,0.03358,2e-05,4.94839]
[1777222376022,46.73,78054.55,0.3,0.03357,2e-05,4.94659]
[1777222383840,46.73,78054.67,0.3,0.03357,2e-05,4.94674]
[1777222391130,46.73,78054.28,0.3,0.03355,2e-05,4.94472]
[1777222397172,46.73,78055.37,0.3,0.03357,2e-05,4.94748]
[1777222402207,46.73,78055.27,0.3,0.03357,2e-05,4.94676]
[1777222407242,46.73,78054.59,0.3,0.03355,2e-05,4.94432]
[1777222412866,46.72,78053.97,0.3,0.03351,2e-05,4.93927]
[1777222418319,46.72,78054.0,0.3,0.03351,2e-05,4.93885]
[1777222423354,46.72,78046.63,0.3,0.03333,2e-05,4.91657]
[1777222428389,46.72,78045.19,0.3,0.03329,2e-05,4.91209]
[1777222433424,46.72,78045.88,0.3,0.03331,2e-05,4.91397]
[1777222438460,46.72,78045.41,0.3,0.0333,2e-05,4.91241]
[1777222443495,46.72,78045.19,0.3,0.03329,2e-05,4.91156]
[1777222448529,46.72,78045.47,0.3,0.03329,2e-05,4.91215]
[1777222453565,46.72,78047.25,0.3,0.03333,2e-05,4.91716]
[1777222458600,46.72,78056.54,0.3,0.03355,2e-05,4.94446]
[1777222463636,46.72,78057.46,0.3,0.03357,2e-05,4.94661]
[1777222468671,46.71,78057.04,0.3,0.03356,2e-05,4.94474]
[1777222476726,46.71,78057.05,0.3,0.03353,2e-05,4.9409]
[1777222481762,46.71,78057.11,0.3,0.03353,2e-05,4.94046]
[1777222486797,46.71,78056.66,0.3,0.03351,2e-05,4.93848]
[1777222491832,46.71,78053.91,0.3,0.03344,2e-05,4.92964]
[1777222496867,46.7,78052.58,0.3,0.0334,2e-05,4.92508]
[1777222501902,46.7,78052.6,0.3,0.0334,2e-05,4.92457]
[1777222506937,46.7,78052.31,0.3,0.03338,2e-05,4.92299]
[1777222520028,46.7,78052.35,0.3,0.03337,2e-05,4.92156]
[1777222527077,46.69,78052.69,0.3,0.03337,2e-05,4.9217]
[1777222532112,46.69,78052.68,0.3,0.03335,2e-05,4.91817]
[1777222537146,46.69,78052.33,0.3,0.03334,2e-05,4.91653]
[1777222543191,46.69,78052.43,0.3,0.03333,2e-05,4.91613]
[1777222549302,46.69,78052.68,0.3,0.03334,2e-05,4.9164]
[1777222551248,46.69,78030.55,0.3,0.0328,2e-05,4.85039]
[1777222556282,46.69,78035.13,0.3,0.03291,2e-05,4.86377]
[1777222561318,46.69,78035.38,0.3,0.03292,2e-05,4.86429]
[1777222566353,46.68,78035.66,0.3,0.03292,2e-05,4.86484]
[1777222573402,46.68,78035.83,0.3,0.03292,2e-05,4.86484]
[1777222578437,46.68,78035.53,0.3,0.03291,2e-05,4.86354]
[1777222585486,46.68,78035.42,0.3,0.0329,2e-05,4.86261]
[1777222590520,46.68,78035.48,0.3,0.0329,2e-05,4.86231]
[1777222595556,46.68,78035.34,0.3,0.03287,2e-05,4.85854]
[1777222601598,46.68,78035.53,0.3,0.03287,2e-05,4.85852]
[1777222606633,46.68,78035.61,0.3,0.03287,2e-05,4.85825]
[1777222611668,46.67,78032.7,0.3,0.0328,2e-05,4.84918]
[1777222616702,46.67,78032.2,0.3,0.03278,2e-05,4.84724]
[1777222621739,46.67,78031.47,0.3,0.03276,2e-05,4.84462]
[1777222626829,46.67,78031.29,0.3,0.03275,2e-05,4.84362]
[1777222637906,46.67,78031.42,0.3,0.03275,2e-05,4.84296]
[1777222643948,46.67,78031.56,0.3,0.03275,2e-05,4.84278]
[1777222648983,46.66,78031.66,0.3,0.03274,2e-05,4.84257]
[1777222654018,46.66,78029.62,0.3,0.03267,2e-05,4.83319]
[1777222659054,46.66,78029.73,0.3,0.03267,2e-05,4.83307]
[1777222665096,46.66,78029.64,0.3,0.03267,2e-05,4.83216]
[1777222673152,46.66,78028.24,0.3,0.03263,2e-05,4.82733]
[1777222678187,46.66,78026.18,0.3,0.03257,2e-05,4.82088]
[1777222683222,46.66,78026.06,0.3,0.03257,2e-05,4.82019]
[1777222688257,46.66,78013.86,0.3,0.03228,2e-05,4.78429]
[1777222693291,46.66,78012.24,0.3,0.03224,2e-05,4.77968]
[1777222698330,46.66,78010.63,0.3,0.03221,2e-05,4.77519]
[1777222705378,46.66,78010.44,0.3,0.03221,2e-05,4.77503]
[1777222709407,46.66,77993.91,0.3,0.03183,2e-05,4.72719]
[1777222714442,46.66,77984.1,0.3,0.03159,2e-05,4.69681]
[1777222719638,46.66,77982.85,0.3,0.03157,2e-05,4.69403]
[1777222725518,46.67,77983.74,0.3,0.0316,2e-05,4.698]
[1777222730553,46.67,77982.83,0.3,0.03158,2e-05,4.69634]
[1777222735589,46.67,77979.22,0.3,0.03151,2e-05,4.68691]
[1777222740624,46.68,77975.85,0.3,0.03144,2e-05,4.67826]
[1777222745659,46.68,77981.89,0.3,0.03159,2e-05,4.69684]
[1777222750694,46.68,77990.1,0.3,0.03179,2e-05,4.72148]
[1777222755729,46.68,77991.2,0.3,0.03182,2e-05,4.72543]
[1777222760768,46.69,77987.01,0.3,0.03173,2e-05,4.71411]
[1777222765803,46.69,77985.81,0.3,0.03171,2e-05,4.7115]
[1777222770838,46.69,77970.67,0.3,0.03137,2e-05,4.66892]
[1777222775873,46.69,77970.38,0.3,0.03135,2e-05,4.66651]
[1777222780908,46.7,77962.15,0.3,0.03118,2e-05,4.64419]
[1777222785943,46.7,77963.01,0.3,0.03121,2e-05,4.64797]
[1777222790978,46.71,77963.34,0.3,0.03122,2e-05,4.65019]
[1777222796014,46.71,77960.4,0.3,0.03117,2e-05,4.64304]
[1777222801048,46.71,77951.2,0.3,0.03097,2e-05,4.61812]
[1777222804069,46.72,77930.89,0.3,0.03052,2e-05,4.56145]
[1777222809104,46.72,77925.21,0.3,0.03041,2e-05,4.54738]
[1777222814141,46.73,77930.92,0.3,0.03055,2e-05,4.56549]
[1777222819176,46.73,77927.83,0.3,0.0305,2e-05,4.55871]
[1777222824210,46.74,77930.94,0.3,0.03059,2e-05,4.56944]
[1777222829246,46.74,77931.66,0.3,0.03062,2e-05,4.57336]
[1777222834281,46.75,77930.61,0.3,0.03059,2e-05,4.56949]
[1777222839316,46.75,77931.88,0.3,0.03064,2e-05,4.5753]
[1777222844351,46.76,77934.67,0.3,0.03071,2e-05,4.58501]
[1777222849386,46.76,77935.52,0.3,0.03075,2e-05,4.58911]
[1777222854422,46.77,77929.73,0.3,0.03063,2e-05,4.57439]
[1777222859457,46.77,77927.58,0.3,0.0306,2e-05,4.57009]
[1777222864492,46.78,77924.95,0.3,0.03055,2e-05,4.56447]
[1777222869528,46.79,77914.51,0.3,0.03034,2e-05,4.53701]
[1777222874958,46.79,77909.53,0.3,0.03024,2e-05,4.5247]
[1777222875042,46.79,77909.53,0.3,0.03024,2e-05,4.5247]
[1777222880604,46.8,77912.65,0.3,0.03033,2e-05,4.53645]
[1777222886646,46.81,77905.37,0.3,0.03019,2e-05,4.51853]
[1777222892006,46.81,77904.86,0.3,0.03019,2e-05,4.51883]
[1777222898730,46.82,77905.42,0.3,0.03022,2e-05,4.52116]
[1777222903765,46.83,77910.28,0.3,0.03034,2e-05,4.53687]
[1777222909807,46.83,77908.9,0.3,0.03033,2e-05,4.53538]
[1777222916856,46.84,77908.19,0.3,0.03034,2e-05,4.53614]
[1777222921892,46.85,77907.69,0.3,0.03034,2e-05,4.53666]
[1777222926927,46.85,77907.56,0.3,0.03035,2e-05,4.53823]
[1777222932369,46.86,77903.78,0.3,0.03028,2e-05,4.5292]
[1777222935991,46.86,77886.51,0.3,0.02992,2e-05,4.48313]
[1777222941026,46.87,77885.89,0.3,0.02993,2e-05,4.48383]
[1777222946061,46.88,77900.37,0.3,0.03026,2e-05,4.52643]
[1777222951095,46.88,77909.62,0.3,0.03047,2e-05,4.55161]
[1777222956130,46.89,77913.09,0.3,0.03056,2e-05,4.56317]
[1777222961166,46.89,77912.89,0.3,0.03057,2e-05,4.56442]
[1777222966200,46.9,77903.55,0.3,0.03038,2e-05,4.54007]
[1777222972242,46.91,77899.54,0.3,0.03031,2e-05,4.53131]
[1777222977278,46.91,77903.52,0.3,0.03041,2e-05,4.54454]
[1777222982313,46.92,77901.79,0.3,0.03039,2e-05,4.54167]
[1777222987348,46.92,77901.32,0.3,0.0304,2e-05,4.54236]
[1777222992383,46.93,77891.53,0.3,0.0302,2e-05,4.51702]
[1777222997419,46.94,77882.16,0.3,0.03001,2e-05,4.49319]
[1777223002453,46.94,77883.63,0.3,0.03006,2e-05,4.50007]
[1777223007488,46.95,77880.75,0.3,0.03002,2e-05,4.49432]
[1777223012524,46.96,77876.93,0.3,0.02994,2e-05,4.48325]
[1777223017559,46.96,77873.39,0.3,0.02988,2e-05,4.47586]
[1777223022594,46.97,77877.41,0.3,0.02998,2e-05,4.48942]
[1777223027628,46.98,77877.05,0.3,0.03,2e-05,4.49078]
[1777223032665,46.98,77876.44,0.3,0.03,2e-05,4.4914]
[1777223037700,46.99,77873.52,0.3,0.02996,2e-05,4.48563]
[1777223042734,47.0,77875.25,0.3,0.03001,2e-05,4.49281]
[1777223047770,47.01,77884.49,0.3,0.03023,2e-05,4.5209]
[1777223050579,47.01,77902.5,0.3,0.03064,2e-05,4.57219]
[1777223053108,47.01,77917.89,0.3,0.03099,2e-05,4.61631]
[1777223056941,47.01,77940.66,0.3,0.03151,2e-05,4.68208]
[1777223059853,47.01,77965.17,0.3,0.03208,2e-05,4.75316]
[1777223064889,47.01,77956.3,0.3,0.03188,2e-05,4.72789]
[1777223069924,47.02,77960.98,0.3,0.03199,2e-05,4.74182]
[1777223074959,47.02,77964.56,0.3,0.03206,2e-05,4.74965]
[1777223079994,47.02,77968.04,0.3,0.03214,2e-05,4.76]
[1777223085029,47.02,77979.23,0.3,0.0324,2e-05,4.79254]
[1777223091071,47.02,77979.71,0.3,0.03241,2e-05,4.79392]
[1777223096105,47.02,77982.22,0.3,0.03247,2e-05,4.80117]
[1777223101141,47.02,77982.46,0.3,0.03248,2e-05,4.80182]
[1777223101630,47.02,77982.46,0.3,0.03248,2e-05,4.80182]
[1777223107183,47.02,77982.14,0.3,0.03247,2e-05,4.80088]
[1777223116245,47.02,77982.25,0.3,0.03247,2e-05,4.80123]
[1777223122288,47.02,77985.43,0.3,0.03255,2e-05,4.81051]
[1777223126167,47.02,77985.48,0.3,0.03255,2e-05,4.81066]
[1777223132357,47.02,77985.55,0.3,0.03253,2e-05,4.80805]
[1777223137392,47.02,77986.28,0.3,0.03255,2e-05,4.81025]
[1777223137665,47.02,77986.28,0.3,0.03255,2e-05,4.81025]
[1777223143435,47.02,77991.75,0.3,0.03268,2e-05,4.82626]
[1777223148322,47.02,77979.89,0.3,0.0324,2e-05,4.79162]
[1777223153505,47.02,77978.54,0.3,0.03237,2e-05,4.78796]
[1777223158540,47.02,77977.33,0.3,0.03234,2e-05,4.7847]
[1777223160554,47.02,77993.89,0.3,0.03273,2e-05,4.8331]
[1777223164583,47.02,78011.98,0.3,0.03316,2e-05,4.88602]
[1777223170626,47.02,78003.03,0.3,0.03294,2e-05,4.85908]
[1777223175660,47.02,78006.69,0.3,0.03303,2e-05,4.86943]
[1777223180708,47.01,78005.88,0.3,0.033,2e-05,4.86668]
[1777223186607,47.01,78005.95,0.3,0.033,2e-05,4.86661]
[1777223193787,47.01,78006.34,0.3,0.03299,2e-05,4.86426]
[1777223198821,47.01,78006.64,0.3,0.03299,2e-05,4.86481]
[1777223203857,47.01,78006.65,0.3,0.03299,2e-05,4.86452]
[1777223208892,47.01,78006.4,0.3,0.03298,2e-05,4.86345]
[1777223213927,47.01,78004.56,0.3,0.03294,2e-05,4.85774]
[1777223218962,47.01,78004.8,0.3,0.03294,2e-05,4.85815]
[1777223224447,47.01,78014.24,0.3,0.03316,2e-05,4.88566]
[1777223230039,47.0,78020.12,0.3,0.03329,2e-05,4.9021]
[1777223237088,47.0,78020.0,0.3,0.03328,2e-05,4.90081]
[1777223242122,47.0,78019.75,0.3,0.03327,2e-05,4.89941]
[1777223247158,47.0,78019.68,0.3,0.03326,2e-05,4.89856]
[1777223252591,47.0,78015.14,0.3,0.03313,2e-05,4.88182]
[1777223258799,46.99,78014.05,0.3,0.0331,2e-05,4.8779]
[1777223264278,46.99,78020.56,0.3,0.03325,2e-05,4.89644]
[1777223269313,46.99,78018.95,0.3,0.03321,2e-05,4.89105]
[1777223274349,46.99,78019.04,0.3,0.03321,2e-05,4.8907]
[1777223279384,46.99,78018.63,0.3,0.03319,2e-05,4.88887]
[1777223284419,46.99,78017.65,0.3,0.03316,2e-05,4.88539]
[1777223289454,46.98,78017.94,0.3,0.03316,2e-05,4.88567]
[1777223294489,46.98,78017.62,0.3,0.03315,2e-05,4.88418]
[1777223299524,46.98,78018.01,0.3,0.03316,2e-05,4.88479]
[1777223304559,46.98,78019.13,0.3,0.03318,2e-05,4.88755]
[1777223309594,46.98,78018.42,0.3,0.03316,2e-05,4.88489]
[1777223317584,46.98,78019.08,0.3,0.03315,2e-05,4.88362]
[1777223322685,46.97,78018.44,0.3,0.03313,2e-05,4.88062]
[1777223327720,46.97,78015.11,0.3,0.03304,2e-05,4.87029]
[1777223332755,46.97,78013.72,0.3,0.03301,2e-05,4.86576]
[1777223337790,46.97,78013.61,0.3,0.033,2e-05,4.86501]
[1777223342825,46.97,78009.05,0.3,0.03289,2e-05,4.85115]
[1777223347860,46.97,78006.03,0.3,0.03282,2e-05,4.84202]
[1777223357930,46.97,78006.34,0.3,0.03282,2e-05,4.84248]
[1777223362965,46.97,78006.28,0.3,0.03282,2e-05,4.84202]
[1777223368000,46.97,78011.41,0.3,0.03293,2e-05,4.8567]
[1777223373035,46.96,78012.42,0.3,0.03294,2e-05,4.85638]
[1777223380085,46.96,78013.14,0.3,0.03295,2e-05,4.85789]
[1777223385120,46.96,78013.28,0.3,0.03295,2e-05,4.85787]
[1777223392728,46.96,78014.22,0.3,0.03297,2e-05,4.86029]
[1777223398210,46.96,78018.91,0.3,0.03307,2e-05,4.87327]
[1777223405260,46.96,78023.08,0.3,0.03316,2e-05,4.88474]
[1777223410296,46.95,78023.85,0.3,0.03318,2e-05,4.88644]
[1777223415331,46.95,78026.63,0.3,0.03324,2e-05,4.89406]
[1777223420365,46.95,78026.66,0.3,0.03324,2e-05,4.89356]
[1777223430435,46.95,78026.47,0.3,0.03322,2e-05,4.89189]
[1777223439499,46.95,78026.52,0.3,0.0332,2e-05,4.88825]
[1777223446042,46.94,78026.52,0.3,0.0332,2e-05,4.88807]
[1777223451584,46.94,78026.49,0.3,0.03319,2e-05,4.88711]
[1777223456619,46.94,78027.12,0.3,0.0332,2e-05,4.88856]
[1777223462661,46.94,78027.15,0.3,0.0332,2e-05,4.88816]
[1777223472732,46.94,78027.15,0.3,0.03319,2e-05,4.88735]
[1777223477766,46.94,78027.46,0.3,0.03319,2e-05,4.88787]
[1777223485823,46.93,78027.22,0.3,0.03318,2e-05,4.88654]
[1777223491865,46.93,78027.0,0.3,0.03316,2e-05,4.88255]
[1777223496900,46.93,78025.32,0.3,0.03311,2e-05,4.87725]
[1777223502942,46.93,78025.96,0.3,0.03312,2e-05,4.87879]
[1777223507977,46.93,78026.64,0.3,0.03314,2e-05,4.8804]
[1777223514020,46.93,78026.81,0.3,0.03314,2e-05,4.88047]
[1777223524090,46.93,78026.81,0.3,0.03313,2e-05,4.87969]
[1777223531139,46.93,78026.95,0.3,0.03313,2e-05,4.87952]
[1777223541213,46.92,78027.17,0.3,0.03313,2e-05,4.87929]
[1777223546248,46.92,78027.4,0.3,0.03313,2e-05,4.87952]
[1777223553297,46.92,78027.77,0.3,0.03312,2e-05,4.87708]
[1777223558332,46.92,78029.29,0.3,0.03315,2e-05,4.8811]
[1777223563367,46.92,78030.36,0.3,0.03317,2e-05,4.88376]
[1777223568402,46.92,78030.51,0.3,0.03317,2e-05,4.88368]
[1777223573437,46.91,78030.87,0.3,0.03317,2e-05,4.88422]
[1777223579538,46.91,78030.63,0.3,0.03316,2e-05,4.8833]
[1777223585520,46.91,78029.63,0.3,0.03313,2e-05,4.87929]
[1777223591563,46.91,78029.84,0.3,0.03313,2e-05,4.8793]
[1777223596598,46.91,78030.39,0.3,0.03314,2e-05,4.88041]
[1777223601632,46.91,78030.26,0.3,0.03313,2e-05,4.87951]
[1777223610695,46.9,78027.77,0.3,0.03307,2e-05,4.87125]
[1777223615731,46.9,78017.94,0.3,0.03281,2e-05,4.83917]
[1777223620765,46.9,78019.2,0.3,0.03284,2e-05,4.8427]
[1777223626810,46.9,78019.63,0.3,0.03285,2e-05,4.84374]
[1777223631845,46.9,78016.5,0.3,0.03277,2e-05,4.83439]
[1777223636880,46.9,78018.14,0.3,0.03281,2e-05,4.83908]
[1777223641915,46.9,78018.84,0.3,0.03283,2e-05,4.84096]
[1777223647957,46.9,78021.62,0.3,0.03289,2e-05,4.84893]
[1777223653998,46.9,78022.66,0.3,0.03291,2e-05,4.85172]
[1777223659034,46.9,78022.61,0.3,0.03291,2e-05,4.85132]
[1777223664069,46.9,78022.56,0.3,0.03291,2e-05,4.85093]
[1777223669104,46.9,78030.33,0.3,0.03309,2e-05,4.87351]
[1777223674139,46.9,78032.36,0.3,0.03312,2e-05,4.87615]
[1777223679174,46.89,78036.45,0.3,0.03321,2e-05,4.8877]
[1777223684209,46.89,78036.11,0.3,0.0332,2e-05,4.88615]
[1777223689244,46.89,78036.28,0.3,0.0332,2e-05,4.88608]
[1777223694279,46.89,78035.48,0.3,0.03317,2e-05,4.88315]
[1777223701328,46.89,78035.66,0.3,0.03317,2e-05,4.88289]
[1777223706364,46.89,78035.24,0.3,0.03315,2e-05,4.88109]
[1777223714420,46.88,78035.06,0.3,0.03314,2e-05,4.87966]
[1777223721468,46.88,78035.71,0.3,0.03315,2e-05,4.8808]
[1777223726504,46.88,78036.39,0.3,0.03316,2e-05,4.88223]
[1777223731539,46.88,78039.29,0.3,0.03321,2e-05,4.88731]
[1777223736574,46.88,78039.6,0.3,0.03321,2e-05,4.88761]
[1777223741609,46.87,78040.12,0.3,0.03322,2e-05,4.88853]
[1777223746644,46.87,78040.16,0.3,0.03322,2e-05,4.88804]
[1777223751679,46.87,78039.47,0.3,0.03319,2e-05,4.88541]
[1777223756714,46.87,78040.04,0.3,0.0332,2e-05,4.88655]
[1777223761749,46.87,78044.39,0.3,0.0333,2e-05,4.8989]
[1777223767791,46.87,78047.39,0.3,0.03337,2e-05,4.90698]
[1777223772826,46.86,78045.22,0.3,0.03331,2e-05,4.89982]
[1777223777860,46.86,78043.46,0.3,0.03326,2e-05,4.89395]
[1777223782896,46.86,78043.56,0.3,0.03326,2e-05,4.89364]
[1777223788938,46.86,78043.59,0.3,0.03325,2e-05,4.89304]
[1777223793973,46.86,78043.83,0.3,0.03324,2e-05,4.89032]
[1777223800017,46.85,78043.65,0.3,0.03323,2e-05,4.88917]
[1777223809080,46.85,78043.65,0.3,0.03322,2e-05,4.8883]
[1777223820051,46.85,78043.7,0.3,0.03322,2e-05,4.88826]
[1777223826198,46.85,78043.18,0.3,0.0332,2e-05,4.88538]
[1777223831234,46.85,78043.23,0.3,0.03319,2e-05,4.88515]
[1777223838283,46.85,78043.35,0.3,0.03319,2e-05,4.88502]
[1777223843318,46.84,78043.3,0.3,0.03319,2e-05,4.88453]
[1777223851374,46.84,78043.34,0.3,0.03317,2e-05,4.88114]
[1777223856409,46.84,78046.6,0.3,0.03324,2e-05,4.89041]
[1777223862450,46.84,78044.5,0.3,0.03319,2e-05,4.88369]
[1777223867486,46.84,78039.0,0.3,0.03305,2e-05,4.86708]
[1777223872522,46.84,78045.85,0.3,0.03321,2e-05,4.88706]
[1777223877558,46.84,78048.27,0.3,0.03327,2e-05,4.89376]
[1777223882592,46.84,78048.81,0.3,0.03328,2e-05,4.89482]
[1777223887628,46.83,78048.12,0.3,0.03326,2e-05,4.89219]
[1777223895684,46.83,78048.68,0.3,0.03326,2e-05,4.8929]
[1777223901726,46.83,78048.85,0.3,0.03326,2e-05,4.89264]
[1777223906761,46.83,78048.14,0.3,0.03324,2e-05,4.88989]
[1777223912180,46.83,78046.41,0.3,0.03319,2e-05,4.88428]
[1777223917838,46.82,78046.28,0.3,0.03316,2e-05,4.88025]
[1777223922873,46.82,78045.97,0.3,0.03315,2e-05,4.87879]
[1777223928915,46.82,78046.26,0.3,0.03315,2e-05,4.87899]
[1777223933949,46.82,78045.96,0.3,0.03314,2e-05,4.87755]
[1777223939992,46.82,78045.9,0.3,0.03313,2e-05,4.87671]
[1777223945027,46.82,78046.03,0.3,0.03313,2e-05,4.87654]
[1777223950053,46.82,78046.22,0.3,0.03314,2e-05,4.87677]
[1777223955096,46.81,78047.62,0.3,0.03316,2e-05,4.88014]
[1777223962146,46.81,78048.15,0.3,0.03317,2e-05,4.88095]
[1777223967181,46.81,78047.95,0.3,0.03316,2e-05,4.87986]
[1777223972469,46.81,78044.93,0.3,0.03307,2e-05,4.86768]
[1777223980273,46.81,78044.96,0.3,0.03306,2e-05,4.86716]
[1777223985308,46.81,78045.13,0.3,0.03306,2e-05,4.86738]
[1777223990343,46.81,78045.32,0.3,0.03307,2e-05,4.86765]
[1777223995378,46.8,78040.47,0.3,0.03295,2e-05,4.85306]
[1777224001420,46.8,78040.01,0.3,0.03293,2e-05,4.85147]
[1777224006455,46.8,78039.83,0.3,0.03293,2e-05,4.85071]
[1777224015046,46.8,78040.08,0.3,0.03293,2e-05,4.85125]
[1777224023575,46.8,78040.35,0.3,0.03293,2e-05,4.85129]
[1777224034652,46.8,78040.26,0.3,0.03291,2e-05,4.84752]
[1777224040694,46.8,78040.47,0.3,0.03291,2e-05,4.84785]
[1777224048279,46.8,78039.6,0.3,0.03289,2e-05,4.84512]
[1777224053785,46.8,78039.54,0.3,0.03288,2e-05,4.8446]
[1777224060271,46.8,78039.8,0.3,0.03289,2e-05,4.84524]
[1777224067883,46.8,78040.47,0.3,0.0329,2e-05,4.84692]
[1777224073925,46.79,78042.32,0.3,0.03295,2e-05,4.8522]
[1777224078959,46.79,78048.55,0.3,0.03309,2e-05,4.87033]
[1777224085007,46.79,78046.21,0.3,0.03303,2e-05,4.86307]
[1777224095073,46.79,78046.4,0.3,0.03301,2e-05,4.86018]
[1777224100108,46.79,78047.63,0.3,0.03304,2e-05,4.86346]
[1777224105143,46.79,78047.52,0.3,0.03303,2e-05,4.86277]
[1777224111185,46.79,78047.86,0.3,0.03304,2e-05,4.86332]
[1777224116220,46.79,78051.82,0.3,0.03313,2e-05,4.8746]
[1777224121255,46.79,78049.79,0.3,0.03308,2e-05,4.86813]
[1777224126291,46.78,78048.78,0.3,0.03305,2e-05,4.86476]
[1777224132333,46.78,78046.6,0.3,0.03299,2e-05,4.85787]
[1777224137368,46.78,78038.72,0.3,0.03281,2e-05,4.83435]
[1777224142403,46.78,78037.44,0.3,0.03277,2e-05,4.83038]
[1777224147438,46.78,78037.66,0.3,0.03278,2e-05,4.8308]
[1777224154486,46.78,78037.57,0.3,0.03275,2e-05,4.82741]
[1777224164556,46.78,78037.75,0.3,0.03276,2e-05,4.82779]
[1777224172613,46.78,78037.81,0.3,0.03276,2e-05,4.82795]
[1777224178656,46.78,78037.58,0.3,0.03275,2e-05,4.82732]
[1777224185705,46.78,78038.54,0.3,0.03278,2e-05,4.83024]
[1777224190740,46.78,78040.25,0.3,0.03282,2e-05,4.83537]
[1777224195775,46.78,78040.67,0.3,0.03283,2e-05,4.83663]
[1777224201816,46.78,78040.36,0.3,0.03282,2e-05,4.83574]
[1777224206852,46.78,78041.08,0.3,0.03284,2e-05,4.83788]
[1777224211886,46.78,78041.17,0.3,0.03282,2e-05,4.83528]
[1777224219943,46.78,78041.33,0.3,0.03283,2e-05,4.83579]
[1777224223971,46.78,78026.52,0.3,0.03248,2e-05,4.79236]
[1777224229027,46.78,78024.35,0.3,0.03243,2e-05,4.78632]
[1777224234423,46.78,78021.08,0.3,0.03235,2e-05,4.77719]
[1777224240084,46.79,78018.54,0.3,0.0323,2e-05,4.77048]
[1777224247520,46.79,78018.54,0.3,0.0323,2e-05,4.77048]
[1777224253040,46.79,78004.83,0.3,0.03199,2e-05,4.73207]
[1777224261247,46.79,78004.98,0.3,0.032,2e-05,4.73328]
[1777224266917,46.8,78004.94,0.3,0.03201,2e-05,4.73447]
[1777224272313,46.8,78003.96,0.3,0.03198,2e-05,4.7296]
[1777224279362,46.8,78004.19,0.3,0.03199,2e-05,4.73121]
[1777224285405,46.8,78004.15,0.3,0.032,2e-05,4.73188]
[1777224290440,46.8,78004.17,0.3,0.032,2e-05,4.73258]
[1777224295474,46.81,78013.07,0.3,0.03221,2e-05,4.759]
[1777224300510,46.81,78026.79,0.3,0.03254,2e-05,4.79945]
[1777224305550,46.81,78031.1,0.3,0.03264,2e-05,4.81215]
[1777224312754,46.81,78030.63,0.3,0.03263,2e-05,4.81084]
[1777224319652,46.81,78034.04,0.3,0.03271,2e-05,4.82105]
[1777224323310,46.81,78033.85,0.3,0.03271,2e-05,4.82054]
[1777224328716,46.81,78034.03,0.3,0.03272,2e-05,4.82128]
[1777224333751,46.81,78034.41,0.3,0.03271,2e-05,4.8197]
[1777224338786,46.81,78033.98,0.3,0.0327,2e-05,4.81867]
[1777224343821,46.81,78033.36,0.3,0.03269,2e-05,4.81711]
[1777224348857,46.81,78034.28,0.3,0.03271,2e-05,4.82009]
[1777224353892,46.81,78034.55,0.3,0.03272,2e-05,4.82122]
[1777224358927,46.81,78034.43,0.3,0.03272,2e-05,4.82117]
[1777224363962,46.81,78035.05,0.3,0.03274,2e-05,4.8233]
[1777224373024,46.82,78034.9,0.3,0.03274,2e-05,4.8234]
[1777224379067,46.82,78034.85,0.3,0.03274,2e-05,4.8236]
[1777224384102,46.82,78034.21,0.3,0.03273,2e-05,4.82203]
[1777224390144,46.82,78033.95,0.3,0.03272,2e-05,4.82163]
[1777224395178,46.82,78035.08,0.3,0.03274,2e-05,4.82238]
[1777224400214,46.82,78034.88,0.3,0.03273,2e-05,4.82211]
[1777224405249,46.82,78034.25,0.3,0.03272,2e-05,4.82058]
[1777224410284,46.82,78034.15,0.3,0.03272,2e-05,4.82062]
[1777224415319,46.82,78034.32,0.3,0.03273,2e-05,4.82144]
[1777224420354,46.82,78034.25,0.3,0.03273,2e-05,4.82154]
[1777224427402,46.82,78034.5,0.3,0.03274,2e-05,4.82269]
[1777224438480,46.83,78034.49,0.3,0.03274,2e-05,4.82331]
[1777224443515,46.83,78035.3,0.3,0.03276,2e-05,4.82597]
[1777224448550,46.83,78034.66,0.3,0.03275,2e-05,4.82435]
[1777224454592,46.83,78034.85,0.3,0.03274,2e-05,4.82238]
[1777224460637,46.83,78035.1,0.3,0.03275,2e-05,4.82346]
[1777224466679,46.83,78034.58,0.3,0.03274,2e-05,4.82228]
[1777224471714,46.83,78034.84,0.3,0.03275,2e-05,4.82333]
[1777224476749,46.83,78035.06,0.3,0.03276,2e-05,4.82426]
[1777224481784,46.83,78035.23,0.3,0.03276,2e-05,4.82502]
[1777224486819,46.83,78037.87,0.3,0.03283,2e-05,4.83295]
[1777224491854,46.83,78039.68,0.3,0.03287,2e-05,4.83839]
[1777224496890,46.83,78050.13,0.3,0.03312,2e-05,4.86929]
[1777224501926,46.83,78050.49,0.3,0.03313,2e-05,4.87017]
[1777224506961,46.83,78054.14,0.3,0.03321,2e-05,4.88076]
[1777224511997,46.83,78066.05,0.3,0.03348,2e-05,4.91294]
[1777224517032,46.83,78071.77,0.3,0.03361,2e-05,4.92933]
[1777224522066,46.83,78069.56,0.3,0.03355,2e-05,4.92203]
[1777224527102,46.83,78065.99,0.3,0.03346,2e-05,4.91069]
[1777224532136,46.82,78065.33,0.3,0.03344,2e-05,4.90816]
[1777224537172,46.82,78065.19,0.3,0.03343,2e-05,4.90717]
[1777224542208,46.82,78055.48,0.3,0.03319,2e-05,4.87779]
[1777224547243,46.82,78045.41,0.3,0.03295,2e-05,4.8478]
[1777224552617,46.82,78045.02,0.3,0.03294,2e-05,4.84659]
[1777224558320,46.82,78038.28,0.3,0.03278,2e-05,4.82674]
[1777224563355,46.82,78043.61,0.3,0.03291,2e-05,4.84242]
[1777224568390,46.82,78039.63,0.3,0.03281,2e-05,4.8307]
[1777224573425,46.82,78039.52,0.3,0.03279,2e-05,4.82758]
[1777224579467,46.82,78039.57,0.3,0.03279,2e-05,4.82784]
[1777224586516,46.82,78039.52,0.3,0.03279,2e-05,4.82783]
[1777224593564,46.82,78038.99,0.3,0.03278,2e-05,4.82642]
[1777224598600,46.82,78039.37,0.3,0.03279,2e-05,4.82765]
[1777224603635,46.82,78030.54,0.3,0.03258,2e-05,4.80187]
[1777224608670,46.82,78023.75,0.3,0.03243,2e-05,4.78232]
[1777224613705,46.83,78020.34,0.3,0.03235,2e-05,4.77287]
[1777224620754,46.83,78020.18,0.3,0.03235,2e-05,4.7731]
[1777224625789,46.83,78019.14,0.3,0.03233,2e-05,4.77056]
[1777224630826,46.83,78017.2,0.3,0.03229,2e-05,4.76543]
[1777224635862,46.83,78016.61,0.3,0.03226,2e-05,4.76141]
[1777224640896,46.83,78007.61,0.3,0.03206,2e-05,4.73586]
[1777224645931,46.84,78004.66,0.3,0.032,2e-05,4.72805]
[1777224650966,46.84,78007.5,0.3,0.03207,2e-05,4.73704]
[1777224656001,46.84,78007.27,0.3,0.03207,2e-05,4.73703]
[1777224661036,46.84,78005.87,0.3,0.03204,2e-05,4.73362]
[1777224666071,46.84,78005.11,0.3,0.03203,2e-05,4.73206]
[1777224671574,46.84,78005.08,0.3,0.03203,2e-05,4.73236]
[1777224677149,46.85,78000.5,0.3,0.03193,2e-05,4.72014]
[1777224682627,46.85,78000.47,0.3,0.03194,2e-05,4.72063]
[1777224688226,46.85,77999.08,0.3,0.03191,2e-05,4.71759]
[1777224694268,46.85,77999.6,0.3,0.03192,2e-05,4.71722]
[1777224699304,46.86,77998.68,0.3,0.0319,2e-05,4.71524]
[1777224704339,46.86,77997.75,0.3,0.03188,2e-05,4.7132]
[1777224709521,46.86,77998.21,0.3,0.0319,2e-05,4.7149]
[1777224715416,46.86,77997.87,0.3,0.0319,2e-05,4.71487]
[1777224720450,46.86,77998.12,0.3,0.03191,2e-05,4.71614]
[1777224725486,46.87,77991.51,0.3,0.03176,2e-05,4.69762]
[1777224730521,46.87,77985.91,0.3,0.03164,2e-05,4.68221]
[1777224735556,46.87,77986.05,0.3,0.03165,2e-05,4.68338]
[1777224740591,46.87,77986.64,0.3,0.03166,2e-05,4.68583]
[1777224745625,46.87,77998.05,0.3,0.03193,2e-05,4.71927]
[1777224750661,46.87,77997.92,0.3,0.03193,2e-05,4.7193]
[1777224755695,46.88,78001.95,0.3,0.03201,2e-05,4.72851]
[1777224760731,46.88,78002.55,0.3,0.03203,2e-05,4.7306]
[1777224765766,46.88,78002.52,0.3,0.03203,2e-05,4.73086]
[1777224770802,46.88,78002.49,0.3,0.03203,2e-05,4.73115]
[1777224775839,46.88,78002.57,0.3,0.03204,2e-05,4.73177]
[1777224780874,46.88,78003.43,0.3,0.03206,2e-05,4.73465]
[1777224785909,46.88,78003.51,0.3,0.03207,2e-05,4.73526]
[1777224790943,46.88,78003.46,0.3,0.03207,2e-05,4.7355]
[1777224795979,46.88,78003.54,0.3,0.03207,2e-05,4.73613]
[1777224801016,46.88,78005.98,0.3,0.03213,2e-05,4.74356]
[1777224808065,46.89,78006.0,0.3,0.03214,2e-05,4.74412]
[1777224814107,46.89,78006.4,0.3,0.03213,2e-05,4.74289]
[1777224819142,46.89,78006.08,0.3,0.03213,2e-05,4.74236]
[1777224824176,46.89,78006.2,0.3,0.03213,2e-05,4.74312]
[1777224829212,46.89,78005.8,0.3,0.03213,2e-05,4.74236]
[1777224834247,46.89,78006.06,0.3,0.03214,2e-05,4.74352]
[1777224839290,46.89,77991.67,0.3,0.03181,2e-05,4.70227]
[1777224844325,46.9,77994.0,0.3,0.03187,2e-05,4.70976]
[1777224849360,46.9,77999.92,0.3,0.03201,2e-05,4.72756]
[1777224854395,46.9,78000.37,0.3,0.03203,2e-05,4.7294]
[1777224859430,46.9,78000.47,0.3,0.03203,2e-05,4.73031]
[1777224864465,46.9,78000.12,0.3,0.03203,2e-05,4.72979]
[1777224869500,46.9,78000.19,0.3,0.03203,2e-05,4.73047]
[1777224874910,46.9,78000.23,0.3,0.03202,2e-05,4.72811]
[1777224880577,46.91,78000.65,0.3,0.03203,2e-05,4.72997]
[1777224886618,46.91,78000.46,0.3,0.03204,2e-05,4.72997]
[1777224891653,46.91,78000.69,0.3,0.03204,2e-05,4.73113]
[1777224897696,46.91,78000.68,0.3,0.03205,2e-05,4.7317]
[1777224902733,46.91,77997.37,0.3,0.03198,2e-05,4.72263]
[1777224907768,46.91,77991.49,0.3,0.03185,2e-05,4.70633]
[1777224912803,46.92,77997.03,0.3,0.03198,2e-05,4.72298]
[1777224917838,46.92,77998.3,0.3,0.03201,2e-05,4.72715]
[1777224924886,46.92,77998.42,0.3,0.03202,2e-05,4.72812]
[1777224929921,46.92,77999.01,0.3,0.03204,2e-05,4.73028]
[1777224936049,46.92,78002.05,0.3,0.03209,2e-05,4.73659]
[1777224944020,46.92,78002.05,0.3,0.0321,2e-05,4.73741]
[1777224949055,46.92,78001.22,0.3,0.03208,2e-05,4.73539]
[1777224954090,46.93,78001.76,0.3,0.0321,2e-05,4.73734]
[1777224962146,46.93,78002.24,0.3,0.03212,2e-05,4.7393]
[1777224976244,46.93,78002.52,0.3,0.03213,2e-05,4.74104]
[1777224982286,46.93,78002.68,0.3,0.03214,2e-05,4.74187]
[1777224989335,46.93,78002.41,0.3,0.03213,2e-05,4.74151]
[1777224994369,46.93,78002.63,0.3,0.03212,2e-05,4.73961]
[1777224999405,46.93,78002.58,0.3,0.03212,2e-05,4.73978]
[1777225005447,46.94,78002.6,0.3,0.03213,2e-05,4.74024]
[1777225010482,46.94,78006.02,0.3,0.03221,2e-05,4.75048]
[1777225015517,46.94,78004.48,0.3,0.03218,2e-05,4.74627]
[1777225022554,46.94,78005.03,0.3,0.03219,2e-05,4.74817]
[1777225027601,46.94,78004.51,0.3,0.03218,2e-05,4.74713]
[1777225032636,46.94,78007.11,0.3,0.03225,2e-05,4.75496]
[1777225037671,46.94,78007.55,0.3,0.03226,2e-05,4.75646]
[1777225042706,46.94,78007.31,0.3,0.03226,2e-05,4.75601]
[1777225047741,46.94,78013.74,0.3,0.03241,2e-05,4.77494]
[1777225054790,46.94,78014.28,0.3,0.0324,2e-05,4.77382]
[1777225059825,46.94,78009.35,0.3,0.03229,2e-05,4.75969]
[1777225064861,46.94,78003.39,0.3,0.03215,2e-05,4.74277]
[1777225069896,46.95,78002.52,0.3,0.03214,2e-05,4.74067]
[1777225075938,46.95,78002.63,0.3,0.03214,2e-05,4.74149]
[1777225080973,46.95,78002.35,0.3,0.03214,2e-05,4.74107]
[1777225087015,46.95,78002.48,0.3,0.03215,2e-05,4.74191]
[1777225093057,46.95,78001.83,0.3,0.03214,2e-05,4.74047]
[1777225098092,46.95,78001.91,0.3,0.03214,2e-05,4.74108]
[1777225103127,46.95,78001.86,0.3,0.03214,2e-05,4.74133]
[1777225108162,46.95,78001.5,0.3,0.03214,2e-05,4.74071]
[1777225114204,46.96,78001.52,0.3,0.03212,2e-05,4.73844]
[1777225120245,46.96,77998.84,0.3,0.03207,2e-05,4.73125]
[1777225127295,46.96,77997.72,0.3,0.03205,2e-05,4.72877]
[1777225133337,46.96,77997.86,0.3,0.03206,2e-05,4.72981]
[1777225138372,46.96,77998.82,0.3,0.03208,2e-05,4.7331]
[1777225143409,46.96,77999.96,0.3,0.03211,2e-05,4.73687]
[1777225149047,46.96,78000.43,0.3,0.03212,2e-05,4.73832]
[1777225154486,46.97,78000.44,0.3,0.03213,2e-05,4.73922]
[1777225160254,46.97,78000.44,0.3,0.03213,2e-05,4.73939]
[1777225165563,46.97,77999.79,0.3,0.03212,2e-05,4.73826]
[1777225171605,46.97,78000.28,0.3,0.03212,2e-05,4.73737]
[1777225176640,46.97,78000.07,0.3,0.03212,2e-05,4.73724]
[1777225181675,46.97,78000.48,0.3,0.03213,2e-05,4.73893]
[1777225186710,46.97,78000.2,0.3,0.03213,2e-05,4.73862]
[1777225191745,46.98,78000.14,0.3,0.03214,2e-05,4.73905]
[1777225199802,46.98,78000.67,0.3,0.03215,2e-05,4.7414]
[1777225204837,46.98,78000.22,0.3,0.03215,2e-05,4.74062]
[1777225209872,46.98,78000.27,0.3,0.03215,2e-05,4.74128]
[1777225214908,46.98,78007.77,0.3,0.03233,2e-05,4.76343]
[1777225220950,46.98,78007.88,0.3,0.03234,2e-05,4.76412]
[1777225225984,46.98,78008.25,0.3,0.03235,2e-05,4.76548]
[1777225231020,46.99,78008.45,0.3,0.03234,2e-05,4.76348]
[1777225236090,46.99,78008.13,0.3,0.03233,2e-05,4.76282]
[1777225241125,46.99,78007.91,0.3,0.03233,2e-05,4.76246]
[1777225246160,46.99,78015.71,0.3,0.03251,2e-05,4.78532]
[1777225251585,46.99,78015.7,0.3,0.03251,2e-05,4.78537]
[1777225258467,46.99,78015.77,0.3,0.03252,2e-05,4.78563]
[1777225264286,46.99,78016.21,0.3,0.03253,2e-05,4.78715]
[1777225269322,46.99,78016.35,0.3,0.03253,2e-05,4.78765]
[1777225275364,46.99,78016.49,0.3,0.03254,2e-05,4.78818]
[1777225280399,46.99,78026.12,0.3,0.03276,2e-05,4.81627]
[1777225286441,46.99,78026.81,0.3,0.03278,2e-05,4.81812]
[1777225291476,46.99,78025.93,0.3,0.03274,2e-05,4.81256]
[1777225296510,46.99,78025.88,0.3,0.03274,2e-05,4.81235]
[1777225301545,46.99,78025.44,0.3,0.03273,2e-05,4.81102]
[1777225309603,46.99,78025.26,0.3,0.03272,2e-05,4.81044]
[1777225314638,46.99,78024.88,0.3,0.03271,2e-05,4.8093]
[1777225319673,46.99,78026.84,0.3,0.03276,2e-05,4.815]
[1777225324708,46.99,78032.77,0.3,0.0329,2e-05,4.83231]
[1777225329743,46.99,78035.22,0.3,0.03295,2e-05,4.83931]
[1777225335785,46.99,78035.85,0.3,0.03297,2e-05,4.84091]
[1777225340821,46.99,78036.01,0.3,0.03297,2e-05,4.84119]
[1777225346863,46.98,78035.95,0.3,0.03297,2e-05,4.8408]
[1777225351899,46.98,78029.69,0.3,0.0328,2e-05,4.81942]
[1777225356935,46.98,78027.97,0.3,0.03276,2e-05,4.81441]
[1777225362670,46.98,78028.67,0.3,0.03277,2e-05,4.81648]
[1777225368014,46.98,78028.24,0.3,0.03276,2e-05,4.81525]
[1777225375063,46.98,78028.34,0.3,0.03277,2e-05,4.81557]
[1777225380098,46.98,78028.35,0.3,0.03277,2e-05,4.81561]
[1777225389161,46.98,78029.9,0.3,0.0328,2e-05,4.82013]
[1777225398226,46.98,78029.58,0.3,0.0328,2e-05,4.81915]
[1777225403260,46.98,78029.64,0.3,0.0328,2e-05,4.81932]
[1777225409303,46.98,78029.63,0.3,0.0328,2e-05,4.81931]
[1777225417358,46.98,78030.06,0.3,0.03279,2e-05,4.81773]
[1777225422393,46.98,78035.57,0.3,0.03292,2e-05,4.83386]
[1777225428436,46.98,78035.69,0.3,0.03292,2e-05,4.8341]
[1777225434261,46.98,78035.83,0.3,0.03292,2e-05,4.83447]
[1777225439513,46.98,78034.69,0.3,0.0329,2e-05,4.83101]
[1777225445555,46.98,78036.1,0.3,0.03293,2e-05,4.83505]
[1777225450590,46.98,78036.26,0.3,0.03293,2e-05,4.83544]
[1777225456632,46.98,78035.65,0.3,0.03292,2e-05,4.83356]
[1777225461667,46.98,78042.46,0.3,0.03308,2e-05,4.85341]
[1777225466703,46.98,78042.67,0.3,0.03308,2e-05,4.8538]
[1777225472746,46.98,78043.57,0.3,0.03308,2e-05,4.85324]
[1777225477781,46.98,78043.31,0.3,0.03307,2e-05,4.85222]
[1777225482816,46.98,78042.57,0.3,0.03305,2e-05,4.84979]
[1777225487850,46.98,78040.66,0.3,0.03301,2e-05,4.84395]
[1777225492886,46.98,78039.78,0.3,0.03298,2e-05,4.84119]
[1777225497921,46.98,78039.93,0.3,0.03299,2e-05,4.84146]
[1777225502956,46.98,78039.34,0.3,0.03297,2e-05,4.83955]
[1777225507991,46.98,78040.3,0.3,0.03299,2e-05,4.84222]
[1777225513027,46.98,78038.63,0.3,0.03295,2e-05,4.83717]
[1777225525111,46.98,78038.83,0.3,0.03295,2e-05,4.83757]
[1777225531152,46.98,78039.76,0.3,0.03296,2e-05,4.83738]
[1777225536188,46.98,78039.33,0.3,0.03295,2e-05,4.83608]
[1777225544195,46.98,78040.37,0.3,0.03297,2e-05,4.83912]
[1777225550286,46.98,78040.41,0.3,0.03297,2e-05,4.83917]
[1777225559349,46.98,78040.86,0.3,0.03298,2e-05,4.8404]
[1777225567405,46.98,78039.97,0.3,0.03296,2e-05,4.83772]
[1777225572440,46.98,78030.22,0.3,0.03273,2e-05,4.8091]
[1777225577475,46.98,78023.55,0.3,0.03257,2e-05,4.78989]
[1777225582509,46.98,78026.43,0.3,0.03264,2e-05,4.7986]
[1777225587544,46.98,78028.3,0.3,0.03269,2e-05,4.8043]
[1777225592580,46.98,78031.6,0.3,0.03275,2e-05,4.8112]
[1777225599629,46.98,78031.78,0.3,0.03276,2e-05,4.81184]
[1777225608735,46.98,78031.79,0.3,0.03276,2e-05,4.81205]
[1777225613770,46.98,78031.36,0.3,0.03275,2e-05,4.81093]
[1777225618805,46.98,78031.62,0.3,0.03276,2e-05,4.81186]
[1777225628875,46.98,78031.94,0.3,0.03277,2e-05,4.81316]
[1777225633910,46.98,78032.3,0.3,0.03278,2e-05,4.81439]
[1777225640958,46.98,78032.52,0.3,0.03278,2e-05,4.81528]
[1777225645993,46.98,78032.44,0.3,0.03278,2e-05,4.81521]
[1777225651029,46.98,78032.13,0.3,0.03276,2e-05,4.81159]
[1777225661099,46.98,78032.13,0.3,0.03276,2e-05,4.81193]
[1777225667140,46.98,78032.42,0.3,0.03277,2e-05,4.81299]
[1777225672175,46.98,78032.78,0.3,0.03278,2e-05,4.8142]
[1777225677211,46.99,78032.26,0.3,0.03277,2e-05,4.81283]
[1777225683253,46.99,78036.59,0.3,0.03287,2e-05,4.82576]
[1777225689295,46.99,78043.72,0.3,0.03304,2e-05,4.84664]
[1777225694315,46.98,78056.59,0.3,0.03335,2e-05,4.88442]
[1777225699367,46.98,78069.74,0.3,0.03366,2e-05,4.9228]
[1777225704402,46.98,78065.03,0.3,0.03354,2e-05,4.90806]
[1777225709437,46.98,78065.3,0.3,0.03354,2e-05,4.90819]
[1777225714471,46.98,78066.1,0.3,0.03354,2e-05,4.90697]
[1777225719507,46.98,78066.2,0.3,0.03353,2e-05,4.90659]
[1777225724543,46.97,78068.34,0.3,0.03358,2e-05,4.91222]
[1777225729577,46.97,78067.51,0.3,0.03355,2e-05,4.90898]
[1777225734614,46.97,78065.43,0.3,0.0335,2e-05,4.90203]
[1777225740657,46.97,78065.82,0.3,0.0335,2e-05,4.90227]
[1777225745692,46.96,78067.4,0.3,0.03353,2e-05,4.90618]
[1777225750727,46.96,78067.5,0.3,0.03353,2e-05,4.90566]
[1777225755763,46.96,78072.91,0.3,0.03365,2e-05,4.92091]
[1777225760797,46.96,78073.74,0.3,0.03366,2e-05,4.92243]
[1777225765833,46.95,78068.16,0.3,0.03352,2e-05,4.90492]
[1777225770867,46.95,78067.49,0.3,0.0335,2e-05,4.9021]
[1777225776910,46.95,78066.97,0.3,0.03346,2e-05,4.89671]
[1777225781945,46.95,78067.02,0.3,0.03345,2e-05,4.8961]
[1777225786980,46.95,78066.72,0.3,0.03344,2e-05,4.89447]
[1777225793022,46.94,78053.61,0.3,0.03312,2e-05,4.85499]
[1777225798062,46.94,78046.86,0.3,0.03295,2e-05,4.83472]
[1777225803097,46.94,78047.7,0.3,0.03297,2e-05,4.83692]
[1777225809139,46.94,78054.46,0.3,0.03313,2e-05,4.8565]
[1777225814177,46.94,78057.92,0.3,0.03321,2e-05,4.86622]
[1777225819210,46.94,78058.3,0.3,0.03321,2e-05,4.86689]
[1777225824245,46.94,78060.03,0.3,0.03325,2e-05,4.87159]
[1777225833308,46.93,78059.71,0.3,0.03322,2e-05,4.86705]
[1777225838343,46.93,78059.45,0.3,0.03321,2e-05,4.86595]
[1777225845392,46.93,78059.52,0.3,0.03321,2e-05,4.86576]
[1777225850427,46.93,78059.55,0.3,0.03321,2e-05,4.86559]
[1777225855461,46.93,78059.44,0.3,0.0332,2e-05,4.86499]
[1777225860497,46.93,78059.74,0.3,0.03321,2e-05,4.86567]
[1777225867515,46.93,78060.15,0.3,0.03322,2e-05,4.86676]
[1777225873601,46.93,78057.33,0.3,0.03315,2e-05,4.85808]
[1777225879643,46.93,78057.28,0.3,0.03314,2e-05,4.85772]
[1777225884678,46.93,78057.17,0.3,0.03314,2e-05,4.85717]
[1777225889717,46.93,78070.26,0.3,0.03345,2e-05,4.89556]
[1777225896775,46.93,78069.4,0.3,0.03341,2e-05,4.88941]
[1777225901811,46.92,78069.19,0.3,0.0334,2e-05,4.88837]
[1777225907386,46.92,78068.85,0.3,0.03339,2e-05,4.88711]
[1777225912888,46.92,78061.99,0.3,0.03322,2e-05,4.86611]
[1777225918930,46.92,78061.97,0.3,0.03321,2e-05,4.86572]
[1777225923965,46.92,78058.68,0.3,0.03313,2e-05,4.85576]
[1777225929000,46.92,78058.04,0.3,0.03312,2e-05,4.85374]
[1777225934035,46.92,78058.59,0.3,0.03313,2e-05,4.8552]
[1777225940077,46.92,78058.25,0.3,0.03312,2e-05,4.854]
[1777225945112,46.92,78058.34,0.3,0.03312,2e-05,4.8541]
[1777225951153,46.92,78058.07,0.3,0.03309,2e-05,4.85019]
[1777225956189,46.92,78058.12,0.3,0.03309,2e-05,4.85018]
[1777225961612,46.92,78058.01,0.3,0.03309,2e-05,4.84976]
[1777225967265,46.92,78058.27,0.3,0.03309,2e-05,4.85027]
[1777225972301,46.92,78057.98,0.3,0.03308,2e-05,4.84926]
[1777225977337,46.91,78060.73,0.3,0.03315,2e-05,4.85717]
[1777225982409,46.91,78056.17,0.3,0.03304,2e-05,4.84354]
[1777225987445,46.91,78054.94,0.3,0.03301,2e-05,4.8398]
[1777225992480,46.91,78054.51,0.3,0.033,2e-05,4.83844]
[1777225998522,46.91,78051.22,0.3,0.03292,2e-05,4.82864]
[1777226003557,46.91,78047.37,0.3,0.03283,2e-05,4.81732]
[1777226008606,46.91,78047.3,0.3,0.03282,2e-05,4.81717]
[1777226014350,46.91,78049.3,0.3,0.03285,2e-05,4.8202]
[1777226020676,46.91,78052.28,0.3,0.03292,2e-05,4.8289]
[1777226021622,46.91,78052.28,0.3,0.03292,2e-05,4.8289]
[1777226028732,46.91,78052.37,0.3,0.03292,2e-05,4.82893]
[1777226033766,46.91,78052.4,0.3,0.03292,2e-05,4.82882]
[1777226034633,46.91,78052.4,0.3,0.03292,2e-05,4.82882]
[1777226044844,46.91,78052.49,0.3,0.03292,2e-05,4.82858]
[1777226049880,46.91,78049.88,0.3,0.03286,2e-05,4.82072]
[1777226055656,46.91,78049.91,0.3,0.03286,2e-05,4.82068]
[1777226060960,46.91,78050.78,0.3,0.03288,2e-05,4.82305]
[1777226065995,46.91,78049.6,0.3,0.03285,2e-05,4.81945]
[1777226071030,46.91,78049.22,0.3,0.03282,2e-05,4.81535]
[1777226076066,46.91,78049.17,0.3,0.03282,2e-05,4.81516]
[1777226082108,46.91,78049.23,0.3,0.03282,2e-05,4.8153]
[1777226087143,46.91,78049.12,0.3,0.03282,2e-05,4.81496]
[1777226092178,46.91,78048.42,0.3,0.0328,2e-05,4.81288]
[1777226097206,46.91,78047.97,0.3,0.03279,2e-05,4.81154]
[1777226102248,46.91,78046.22,0.3,0.03275,2e-05,4.80635]
[1777226109297,46.91,78043.62,0.3,0.03268,2e-05,4.79877]
[1777226114332,46.91,78043.44,0.3,0.03268,2e-05,4.79833]
[1777226119368,46.91,78037.48,0.3,0.03254,2e-05,4.78109]
[1777226124401,46.91,78037.03,0.3,0.03253,2e-05,4.77999]
[1777226130444,46.91,78037.16,0.3,0.03254,2e-05,4.78061]
[1777226135479,46.91,78037.1,0.3,0.03252,2e-05,4.77778]
[1777226140514,46.91,78036.67,0.3,0.03251,2e-05,4.77677]
[1777226145550,46.91,78036.3,0.3,0.03251,2e-05,4.77595]
[1777226150585,46.91,78035.87,0.3,0.0325,2e-05,4.77498]
[1777226155620,46.91,78035.97,0.3,0.0325,2e-05,4.77556]
[1777226161663,46.92,78035.66,0.3,0.0325,2e-05,4.77501]
[1777226168714,46.92,78036.06,0.3,0.03251,2e-05,4.7766]
[1777226174756,46.92,78036.12,0.3,0.03252,2e-05,4.77713]
[1777226179791,46.92,78036.29,0.3,0.03252,2e-05,4.77792]
[1777226185787,46.92,78036.32,0.3,0.03253,2e-05,4.77835]
[1777226191875,46.92,78036.07,0.3,0.0325,2e-05,4.77517]
[1777226199077,46.92,78035.96,0.3,0.0325,2e-05,4.77491]
[1777226206984,46.92,78036.06,0.3,0.03251,2e-05,4.77609]
[1777226216077,46.92,78036.29,0.3,0.03252,2e-05,4.77689]
[1777226223225,46.93,78036.29,0.3,0.03252,2e-05,4.7775]
[1777226231152,46.93,78036.0,0.3,0.03252,2e-05,4.7774]
[1777226242229,46.93,78036.32,0.3,0.03254,2e-05,4.77907]
[1777226253308,46.93,78036.08,0.3,0.03252,2e-05,4.7762]
[1777226258343,46.93,78044.03,0.3,0.03271,2e-05,4.79982]
[1777226263380,46.93,78050.61,0.3,0.03287,2e-05,4.81921]
[1777226269880,46.93,78050.96,0.3,0.03287,2e-05,4.8203]
[1777226275464,46.93,78051.53,0.3,0.03289,2e-05,4.82197]
[1777226280891,46.93,78055.6,0.3,0.03298,2e-05,4.83381]
[1777226286541,46.93,78052.05,0.3,0.0329,2e-05,4.82318]
[1777226291903,46.93,78050.33,0.3,0.03286,2e-05,4.81804]
[1777226300639,46.93,78050.07,0.3,0.03285,2e-05,4.81708]
[1777226309702,46.93,78049.1,0.3,0.03282,2e-05,4.81399]
[1777226314737,46.93,78048.25,0.3,0.03278,2e-05,4.80854]
[1777226322793,46.93,78048.13,0.3,0.03278,2e-05,4.80816]
[1777226325723,46.93,78048.17,0.3,0.03278,2e-05,4.80827]
[1777226331856,46.93,78050.4,0.3,0.03284,2e-05,4.81493]
[1777226338905,46.93,78050.84,0.3,0.03285,2e-05,4.81633]
[1777226343941,46.93,78050.25,0.3,0.03283,2e-05,4.8147]
[1777226349984,46.93,78049.78,0.3,0.03282,2e-05,4.81352]
[1777226356026,46.93,78050.45,0.3,0.03284,2e-05,4.81567]
[1777226361061,46.93,78050.49,0.3,0.03285,2e-05,4.81603]
[1777226371131,46.93,78050.54,0.3,0.03283,2e-05,4.81373]
[1777226377172,46.93,78050.83,0.3,0.03284,2e-05,4.8149]
[1777226382208,46.94,78043.92,0.3,0.03268,2e-05,4.79501]
[1777226387244,46.94,78043.76,0.3,0.03268,2e-05,4.79505]
[1777226392278,46.94,78043.98,0.3,0.03269,2e-05,4.79621]
[1777226397313,46.94,78044.19,0.3,0.0327,2e-05,4.79735]
[1777226402348,46.94,78053.68,0.3,0.03294,2e-05,4.82667]
[1777226407382,46.95,78056.85,0.3,0.03301,2e-05,4.83628]
[1777226410257,46.95,78057.3,0.3,0.03303,2e-05,4.83765]
[1777226415432,46.95,78060.65,0.3,0.03311,2e-05,4.84766]
[1777226420474,46.95,78058.88,0.3,0.03307,2e-05,4.84251]
[1777226425509,46.95,78061.02,0.3,0.03312,2e-05,4.8489]
[1777226430544,46.95,78060.45,0.3,0.0331,2e-05,4.84723]
[1777226431046,46.95,78060.45,0.3,0.0331,2e-05,4.84723]
[1777226436588,46.95,78060.33,0.3,0.03308,2e-05,4.84395]
[1777226441622,46.95,78060.59,0.3,0.03309,2e-05,4.84466]
[1777226446657,46.95,78060.4,0.3,0.03308,2e-05,4.84398]
[1777226452699,46.95,78060.31,0.3,0.03308,2e-05,4.84355]
[1777226457734,46.94,78060.43,0.3,0.03308,2e-05,4.84372]
[1777226462769,46.94,78051.01,0.3,0.03285,2e-05,4.81582]
[1777226467804,46.94,78049.78,0.3,0.03282,2e-05,4.81222]
[1777226472875,46.94,78050.39,0.3,0.03284,2e-05,4.81402]
[1777226480895,46.94,78050.84,0.3,0.03285,2e-05,4.81534]
[1777226485930,46.94,78051.08,0.3,0.03286,2e-05,4.81604]
[1777226494993,46.94,78050.52,0.3,0.03282,2e-05,4.81148]
[1777226500029,46.94,78051.02,0.3,0.03284,2e-05,4.81295]
[1777226507078,46.94,78051.28,0.3,0.03284,2e-05,4.81368]
[1777226512113,46.94,78050.07,0.3,0.03281,2e-05,4.81006]
[1777226517148,46.94,78050.14,0.3,0.03281,2e-05,4.8102]
[1777226526211,46.94,78050.3,0.3,0.03282,2e-05,4.81047]
[1777226531246,46.94,78050.02,0.3,0.03281,2e-05,4.80953]
[1777226536281,46.94,78049.66,0.3,0.0328,2e-05,4.80835]
[1777226541317,46.94,78049.5,0.3,0.03279,2e-05,4.80775]
[1777226546355,46.94,78049.43,0.3,0.03279,2e-05,4.80741]
[1777226551388,46.94,78042.77,0.3,0.03261,2e-05,4.78494]
[1777226556424,46.94,78041.77,0.3,0.03259,2e-05,4.78208]
[1777226561460,46.94,78038.14,0.3,0.03251,2e-05,4.77161]
[1777226566160,46.94,78038.27,0.3,0.03251,2e-05,4.77209]
[1777226567442,46.94,78038.19,0.3,0.03251,2e-05,4.77192]
[1777226572536,46.94,78038.0,0.3,0.03251,2e-05,4.77157]
[1777226577572,46.94,78038.48,0.3,0.03252,2e-05,4.77316]
[1777226582578,46.94,78040.3,0.3,0.03256,2e-05,4.77864]
[1777226584734,46.94,78044.05,0.3,0.03265,2e-05,4.78968]
[1777226590663,46.94,78055.92,0.3,0.03293,2e-05,4.8245]
[1777226595631,46.94,78055.69,0.3,0.03293,2e-05,4.82373]
[1777226597668,46.94,78054.48,0.3,0.0329,2e-05,4.82013]
[1777226604761,46.94,78056.53,0.3,0.03295,2e-05,4.82601]
[1777226611809,46.94,78055.79,0.3,0.03291,2e-05,4.82082]
[1777226618859,46.94,78056.04,0.3,0.03291,2e-05,4.8215]
[1777226624901,46.94,78056.01,0.3,0.03291,2e-05,4.82139]
[1777226629936,46.94,78056.02,0.3,0.03291,2e-05,4.82141]
[1777226634971,46.94,78055.9,0.3,0.03291,2e-05,4.82108]
[1777226642020,46.94,78055.74,0.3,0.03291,2e-05,4.82065]
[1777226647055,46.94,78055.76,0.3,0.03291,2e-05,4.82075]
[1777226652089,46.94,78055.8,0.3,0.03291,2e-05,4.82091]
[1777226657126,46.94,78055.65,0.3,0.03291,2e-05,4.82053]
[1777226662161,46.94,78055.28,0.3,0.0329,2e-05,4.81948]
[1777226667196,46.94,78044.85,0.3,0.03265,2e-05,4.7889]
[1777226672231,46.94,78039.3,0.3,0.0325,2e-05,4.77004]
[1777226678272,46.95,78035.97,0.3,0.03243,2e-05,4.76079]
[1777226683312,46.95,78033.87,0.3,0.03238,2e-05,4.75512]
[1777226688346,46.95,78029.44,0.3,0.03228,2e-05,4.74281]
[1777226693382,46.95,78027.35,0.3,0.03224,2e-05,4.73731]
[1777226698417,46.95,78026.68,0.3,0.03223,2e-05,4.73591]
[1777226703451,46.95,78027.88,0.3,0.03226,2e-05,4.73992]
[1777226709494,46.95,78027.48,0.3,0.03226,2e-05,4.73935]
[1777226714507,46.96,78027.7,0.3,0.03226,2e-05,4.74029]
[1777226719564,46.96,78027.4,0.3,0.03226,2e-05,4.74013]
[1777226725606,46.96,78027.34,0.3,0.03227,2e-05,4.74055]
[1777226730641,46.96,78027.35,0.3,0.03227,2e-05,4.74107]
[1777226738697,46.96,78027.05,0.3,0.03225,2e-05,4.73813]
[1777226747760,46.97,78027.41,0.3,0.03227,2e-05,4.74006]
[1777226752795,46.97,78027.15,0.3,0.03226,2e-05,4.73978]
[1777226757830,46.97,78027.5,0.3,0.03228,2e-05,4.74127]
[1777226763521,46.97,78027.19,0.3,0.03227,2e-05,4.74074]
[1777226768908,46.97,78027.65,0.3,0.03229,2e-05,4.74272]
[1777226775273,46.97,78027.56,0.3,0.03229,2e-05,4.74264]
[1777226780992,46.97,78016.89,0.3,0.03205,2e-05,4.71284]
[1777226786281,46.98,78024.64,0.3,0.03223,2e-05,4.73573]
[1777226792069,46.98,78024.34,0.3,0.03221,2e-05,4.73275]
[1777226797103,46.98,78024.63,0.3,0.03222,2e-05,4.73418]
[1777226802139,46.98,78020.07,0.3,0.03212,2e-05,4.72165]
[1777226807174,46.98,78021.54,0.3,0.03216,2e-05,4.72656]
[1777226808300,46.98,78021.54,0.3,0.03216,2e-05,4.72656]
[1777226808983,46.98,78027.8,0.3,0.03231,2e-05,4.74486]
[1777226809194,46.98,78070.5,0.3,0.03333,2e-05,4.87009]
[1777226809540,46.98,78070.5,0.3,0.03333,2e-05,4.87009]
[1777226810205,46.98,78085.51,0.3,0.03369,2e-05,4.91483]
[1777226812216,46.98,78067.22,0.3,0.03325,2e-05,4.86022]
[1777226817252,46.98,78066.42,0.3,0.03322,2e-05,4.85743]
[1777226822287,46.98,78065.14,0.3,0.03319,2e-05,4.85332]
[1777226827321,46.98,78062.76,0.3,0.03313,2e-05,4.84597]
[1777226830700,46.98,78066.61,0.3,0.03322,2e-05,4.85714]
[1777226836388,46.98,78066.53,0.3,0.03321,2e-05,4.85644]
[1777226841425,46.98,78080.31,0.3,0.03354,2e-05,4.89682]
[1777226841462,46.98,78080.31,0.3,0.03354,2e-05,4.89682]
[1777226848431,46.98,78079.92,0.3,0.03353,2e-05,4.89524]
[1777226853963,46.97,78098.25,0.3,0.03395,2e-05,4.94634]
[1777226859552,46.97,78096.16,0.3,0.0339,2e-05,4.93956]
[1777226864587,46.97,78105.71,0.3,0.03413,2e-05,4.9679]
[1777226869626,46.97,78102.63,0.3,0.03405,2e-05,4.95817]
[1777226874661,46.97,78103.75,0.3,0.03407,2e-05,4.96108]
[1777226879697,46.97,78107.22,0.3,0.03415,2e-05,4.97103]
[1777226885507,46.97,78109.4,0.3,0.0342,2e-05,4.97707]
[1777226890774,46.95,78108.26,0.3,0.03412,2e-05,4.96709]
[1777226894735,46.93,78106.89,0.3,0.03404,2e-05,4.95752]
[1777226899838,46.93,78107.16,0.3,0.03404,2e-05,4.95683]
[1777226904873,46.93,78107.06,0.3,0.03402,2e-05,4.95533]
[1777226909908,46.92,78108.15,0.3,0.03404,2e-05,4.9574]
[1777226914943,46.91,78112.67,0.3,0.0341,2e-05,4.96441]
[1777226916201,46.91,78112.67,0.3,0.0341,2e-05,4.96441]
[1777226916273,46.91,78112.53,0.3,0.0341,2e-05,4.96374]
[1777226921825,46.92,78113.06,0.3,0.03412,2e-05,4.96715]
[1777226923804,46.92,78113.45,0.3,0.03414,2e-05,4.96903]
[1777226924007,46.92,78112.2,0.3,0.03411,2e-05,4.96562]
[1777226929042,46.92,78109.99,0.3,0.03405,2e-05,4.95767]
[1777226934077,46.91,78108.7,0.3,0.034,2e-05,4.95257]
[1777226939111,46.91,78099.52,0.3,0.03377,2e-05,4.92391]
[1777226944146,46.91,78096.06,0.3,0.03368,2e-05,4.91267]
[1777226949182,46.9,78100.17,0.3,0.03377,2e-05,4.92399]
[1777226954217,46.9,78105.67,0.3,0.0339,2e-05,4.93949]
[1777226959254,46.9,78107.15,0.3,0.03392,2e-05,4.94282]
[1777226965296,46.9,78107.24,0.3,0.03392,2e-05,4.9418]
[1777226965588,46.9,78107.24,0.3,0.03392,2e-05,4.9418]
[1777226971338,46.89,78108.26,0.3,0.03391,2e-05,4.94065]
[1777226977380,46.89,78105.3,0.3,0.03383,2e-05,4.93056]
[1777226982415,46.89,78104.15,0.3,0.03379,2e-05,4.92622]
[1777226987450,46.88,78109.64,0.3,0.03392,2e-05,4.94171]
[1777226992485,46.88,78109.09,0.3,0.0339,2e-05,4.93904]
[1777226998527,46.88,78109.25,0.3,0.03389,2e-05,4.93832]
[1777227003562,46.87,78109.11,0.3,0.03388,2e-05,4.93693]
[1777227005579,46.87,78109.15,0.3,0.03388,2e-05,4.93686]
[1777227005576,46.87,78084.31,0.3,0.03327,2e-05,4.86266]
[1777227010611,46.87,78073.4,0.3,0.03301,2e-05,4.83008]
[1777227017660,46.87,78073.72,0.3,0.03301,2e-05,4.83079]
[1777227022695,46.87,78076.51,0.3,0.03308,2e-05,4.83873]
[1777227027734,46.87,78076.85,0.3,0.03308,2e-05,4.83939]
[1777227032768,46.87,78066.55,0.3,0.03282,2e-05,4.80589]
[1777227037804,46.87,78068.14,0.3,0.03285,2e-05,4.81044]
[1777227043846,46.87,78068.9,0.3,0.03287,2e-05,4.81246]
[1777227048881,46.87,78068.72,0.3,0.03286,2e-05,4.81175]
[1777227053945,46.87,78070.14,0.3,0.0329,2e-05,4.81573]
[1777227058980,46.87,78069.5,0.3,0.03288,2e-05,4.81363]
[1777227064016,46.87,78064.31,0.3,0.03275,2e-05,4.79818]
[1777227070058,46.87,78065.02,0.3,0.03277,2e-05,4.80016]
[1777227075093,46.87,78065.37,0.3,0.03278,2e-05,4.80111]
[1777227080655,46.86,78076.66,0.3,0.03305,2e-05,4.83426]
[1777227080689,46.86,78060.52,0.3,0.03266,2e-05,4.7867]
[1777227086171,46.87,78047.91,0.3,0.03237,2e-05,4.75022]
[1777227091206,46.87,78048.04,0.3,0.03235,2e-05,4.74813]
[1777227096246,46.87,78048.55,0.3,0.03237,2e-05,4.75008]
[1777227101281,46.87,78044.04,0.3,0.03227,2e-05,4.73752]
[1777227108333,46.87,78044.53,0.3,0.03229,2e-05,4.73982]
[1777227115973,46.87,78044.58,0.3,0.03229,2e-05,4.74048]
[1777227121263,46.88,78044.23,0.3,0.03229,2e-05,4.74023]
[1777227126459,46.88,78048.07,0.3,0.03239,2e-05,4.75235]
[1777227131494,46.88,78048.61,0.3,0.03241,2e-05,4.75448]
[1777227136529,46.88,78047.83,0.3,0.03239,2e-05,4.75278]
[1777227142571,46.88,78048.17,0.3,0.03241,2e-05,4.75451]
[1777227147606,46.89,78048.14,0.3,0.03241,2e-05,4.75506]
[1777227152641,46.89,78054.96,0.3,0.03256,2e-05,4.77267]
[1777227157676,46.89,78055.5,0.3,0.03258,2e-05,4.77476]
[1777227164725,46.89,78055.87,0.3,0.03259,2e-05,4.77658]
[1777227166326,46.89,78055.82,0.3,0.03259,2e-05,4.77653]
[1777227166769,46.89,78090.15,0.3,0.03341,2e-05,4.87785]
[1777227167167,46.89,78090.15,0.3,0.03341,2e-05,4.87785]
[1777227167594,46.89,78090.15,0.3,0.03341,2e-05,4.87785]
[1777227167798,46.89,78122.89,0.3,0.03421,2e-05,4.97586]
[1777227167852,46.89,78122.89,0.3,0.03421,2e-05,4.97586]
[1777227167949,46.89,78122.89,0.3,0.03421,2e-05,4.97586]
[1777227168784,46.89,78122.89,0.3,0.03421,2e-05,4.97586]
[1777227168796,46.89,78141.78,0.3,0.03468,2e-05,5.0329]
[1777227169875,46.89,78144.15,0.3,0.03475,2e-05,5.04068]
[1777227170773,46.89,78144.15,0.3,0.03475,2e-05,5.04068]
[1777227170793,46.89,78144.15,0.3,0.03474,2e-05,5.04055]
[1777227172397,46.89,78147.49,0.3,0.03483,3e-05,5.05071]
[1777227172475,46.9,78147.08,0.3,0.03485,3e-05,5.05274]
[1777227173492,46.9,78147.08,0.3,0.03485,3e-05,5.05274]
[1777227173494,46.89,78133.5,0.3,0.03448,2e-05,5.00812]
[1777227174842,46.89,78133.5,0.3,0.03448,2e-05,5.00812]
[1777227175158,46.89,78124.72,0.3,0.03426,2e-05,4.98197]
[1777227176045,46.89,78097.96,0.3,0.03361,2e-05,4.9019]
[1777227181170,46.89,78103.84,0.3,0.03375,2e-05,4.91914]
[1777227186930,46.89,78109.74,0.3,0.03388,2e-05,4.93563]
[1777227192782,46.89,78120.95,0.3,0.03415,2e-05,4.96854]
[1777227192830,46.89,78104.97,0.3,0.03376,2e-05,4.92043]
[1777227198011,46.89,78105.9,0.3,0.03378,2e-05,4.92264]
[1777227203048,46.88,78101.82,0.3,0.03367,2e-05,4.90978]
[1777227208083,46.88,78114.48,0.3,0.03398,2e-05,4.94686]
[1777227213118,46.88,78115.49,0.3,0.03397,2e-05,4.946]
[1777227218153,46.88,78118.64,0.3,0.03404,2e-05,4.95445]
[1777227223187,46.87,78119.78,0.3,0.03406,2e-05,4.95682]
[1777227228503,46.87,78109.36,0.3,0.0338,2e-05,4.92469]
[1777227234265,46.87,78106.45,0.3,0.03372,2e-05,4.91487]
[1777227234898,46.87,78106.45,0.3,0.03372,2e-05,4.91487]
[1777227240103,46.87,78109.47,0.3,0.03379,2e-05,4.92312]
[1777227245908,46.86,78121.67,0.3,0.03408,2e-05,4.95859]
[1777227251384,46.86,78130.76,0.3,0.03429,2e-05,4.98447]
[1777227256420,46.85,78132.44,0.3,0.03432,2e-05,4.98822]
[1777227257807,46.85,78132.44,0.3,0.03432,2e-05,4.98822]
[1777227258625,46.85,78166.97,0.3,0.03518,3e-05,5.09266]
[1777227264288,46.84,78177.64,0.3,0.03539,3e-05,5.11926]
[1777227265853,46.83,78176.58,0.3,0.03536,3e-05,5.11554]
[1777227265911,46.83,78176.54,0.3,0.03536,3e-05,5.11495]
[1777227266664,46.83,78176.54,0.3,0.03536,3e-05,5.11495]
[1777227266736,46.83,78181.07,0.3,0.03547,3e-05,5.12843]
[1777227272532,46.83,78171.48,0.3,0.03519,3e-05,5.09337]
[1777227276560,46.82,78156.12,0.3,0.03478,3e-05,5.04479]
[1777227278575,46.82,78139.83,0.3,0.03437,2e-05,4.99474]
[1777227283609,46.82,78137.88,0.3,0.03432,2e-05,4.98766]
[1777227286630,46.81,78117.68,0.3,0.03381,2e-05,4.92642]
[1777227291665,46.81,78113.49,0.3,0.03371,2e-05,4.91317]
[1777227296701,46.81,78111.63,0.3,0.03366,2e-05,4.90702]
[1777227301736,46.81,78123.56,0.3,0.03394,2e-05,4.94205]
[1777227306777,46.81,78113.16,0.3,0.03368,2e-05,4.91021]
[1777227311814,46.81,78117.8,0.3,0.03379,2e-05,4.92352]
[1777227316849,46.8,78120.36,0.3,0.03385,2e-05,4.93042]
[1777227321884,46.8,78129.51,0.3,0.03406,2e-05,4.95703]
[1777227326918,46.8,78136.12,0.3,0.03422,2e-05,4.97576]
[1777227331954,46.79,78133.73,0.3,0.03413,2e-05,4.96443]
[1777227336990,46.79,78145.46,0.3,0.03441,2e-05,4.99873]
[1777227342030,46.79,78149.11,0.3,0.03449,2e-05,5.00847]
[1777227347066,46.78,78154.24,0.3,0.03461,2e-05,5.02261]
[1777227352101,46.78,78155.43,0.3,0.03462,2e-05,5.02446]
[1777227357136,46.77,78149.49,0.3,0.03446,2e-05,5.00505]
[1777227362703,46.77,78153.46,0.3,0.03455,2e-05,5.01606]
[1777227368213,46.77,78174.97,0.3,0.03507,3e-05,5.0793]
[1777227373248,46.76,78175.69,0.3,0.03507,3e-05,5.07956]
[1777227378284,46.75,78176.65,0.3,0.03508,3e-05,5.08053]
[1777227383319,46.75,78177.39,0.3,0.03508,3e-05,5.08084]
[1777227388529,46.74,78183.48,0.3,0.03522,3e-05,5.09789]
[1777227394399,46.74,78180.63,0.3,0.03511,3e-05,5.08328]
[1777227399442,46.73,78175.36,0.3,0.03496,3e-05,5.0651]
[1777227404477,46.73,78174.4,0.3,0.03492,3e-05,5.06036]
[1777227409512,46.72,78169.02,0.3,0.03477,3e-05,5.0422]
[1777227414547,46.72,78167.97,0.3,0.03473,3e-05,5.03735]
[1777227419585,46.71,78165.15,0.3,0.03464,3e-05,5.02712]
[1777227420156,46.71,78165.15,0.3,0.03464,3e-05,5.02712]
[1777227425628,46.71,78154.3,0.3,0.03436,2e-05,4.99263]
[1777227430663,46.7,78152.51,0.3,0.0343,2e-05,4.98593]
[1777227435698,46.7,78156.13,0.3,0.03438,2e-05,4.99558]
[1777227440732,46.7,78159.32,0.3,0.03445,2e-05,5.00388]
[1777227445768,46.69,78160.27,0.3,0.03446,2e-05,5.00529]
[1777227450803,46.69,78161.36,0.3,0.03448,2e-05,5.00714]
[1777227455837,46.68,78169.47,0.3,0.03465,3e-05,5.02731]
[1777227457439,46.68,78168.52,0.3,0.03462,3e-05,5.02409]
[1777227458456,46.68,78169.27,0.3,0.03464,3e-05,5.02606]
[1777227463893,46.68,78175.46,0.3,0.03478,3e-05,5.04292]
[1777227468929,46.67,78177.41,0.3,0.03481,3e-05,5.04707]
[1777227473964,46.67,78183.77,0.3,0.03495,3e-05,5.06471]
[1777227478237,46.66,78184.87,0.3,0.03497,3e-05,5.06691]
[1777227478557,46.66,78187.26,0.3,0.03503,3e-05,5.07384]
[1777227479099,46.66,78187.26,0.3,0.03503,3e-05,5.07384]
[1777227479081,46.66,78311.31,0.3,0.03827,3e-05,5.46368]
[1777227479303,46.66,78311.31,0.3,0.03827,3e-05,5.46368]
[1777227479309,46.66,78311.31,0.3,0.03827,3e-05,5.46368]
[1777227479700,46.66,78311.31,0.3,0.03827,3e-05,5.46368]
[1777227479843,46.66,78311.31,0.3,0.03827,3e-05,5.46368]
[1777227480037,46.65,78326.78,0.3,0.03865,3e-05,5.50823]
[1777227480422,46.65,78326.78,0.3,0.03865,3e-05,5.50823]
[1777227480509,46.65,78326.78,0.3,0.03865,3e-05,5.50823]
[1777227480562,46.65,78326.78,0.3,0.03865,3e-05,5.50823]
[1777227480932,46.65,78326.78,0.3,0.03865,3e-05,5.50823]
[1777227481203,46.65,78327.15,0.3,0.03866,3e-05,5.50993]
[1777227482059,46.61,78328.18,0.3,0.03858,3e-05,5.5001]
[1777227485078,46.57,78311.29,0.3,0.03799,3e-05,5.43057]
[1777227490116,46.52,78321.55,0.3,0.03809,3e-05,5.44255]
[1777227495151,46.51,78315.39,0.3,0.0379,3e-05,5.4205]
[1777227498173,46.51,78330.87,0.3,0.03831,3e-05,5.46921]
[1777227499061,46.51,78330.87,0.3,0.03831,3e-05,5.46921]
[1777227501039,46.51,78331.64,0.3,0.03832,3e-05,5.47076]
[1777227503412,46.5,78337.87,0.3,0.03848,3e-05,5.4895]
[1777227503503,46.5,78353.19,0.3,0.03889,3e-05,5.53886]
[1777227506609,46.48,78331.66,0.3,0.03824,3e-05,5.46131]
[1777227510214,46.48,78351.49,0.3,0.03877,3e-05,5.5243]
[1777227511170,46.48,78351.49,0.3,0.03877,3e-05,5.5243]
[1777227511560,46.48,78358.88,0.3,0.03895,3e-05,5.54473]
[1777227511980,46.48,78358.88,0.3,0.03895,3e-05,5.54473]
[1777227512009,46.47,78326.83,0.3,0.03807,3e-05,5.44]
[1777227512274,46.47,78303.31,0.3,0.03743,3e-05,5.36444]
[1777227513554,46.47,78303.31,0.3,0.03743,3e-05,5.36444]
[1777227513811,46.46,78287.62,0.3,0.03698,3e-05,5.3099]
[1777227516912,46.46,78271.92,0.3,0.03655,3e-05,5.25804]
[1777227518737,46.45,78256.4,0.3,0.03613,3e-05,5.20799]
[1777227524361,46.44,78258.26,0.3,0.03615,3e-05,5.21043]
[1777227529430,46.44,78257.26,0.3,0.0361,3e-05,5.20504]
[1777227534853,46.38,78259.34,0.3,0.03597,3e-05,5.18917]
[1777227535599,46.36,78241.96,0.3,0.03547,3e-05,5.12922]
[1777227540745,46.36,78240.06,0.3,0.03541,3e-05,5.12165]
[1777227543152,46.35,78240.85,0.3,0.03542,3e-05,5.12326]
[1777227548530,46.35,78247.64,0.3,0.03557,3e-05,5.14146]
[1777227553566,46.34,78244.01,0.3,0.03546,3e-05,5.12801]
[1777227558585,46.34,78242.23,0.3,0.0354,3e-05,5.12082]
[1777227563636,46.33,78248.28,0.3,0.03553,3e-05,5.13707]
[1777227568671,46.32,78261.23,0.3,0.03585,3e-05,5.1752]
[1777227573908,46.32,78267.32,0.3,0.03597,3e-05,5.18923]
[1777227577734,46.31,78245.58,0.3,0.03539,3e-05,5.11904]
[1777227582770,46.31,78246.46,0.3,0.0354,3e-05,5.11989]
[1777227587805,46.3,78238.05,0.3,0.03517,3e-05,5.09196]
[1777227588655,46.3,78238.05,0.3,0.03517,3e-05,5.09196]
[1777227593847,46.3,78237.43,0.3,0.03513,3e-05,5.08799]
[1777227598882,46.29,78229.96,0.3,0.03493,3e-05,5.06321]
[1777227603917,46.29,78219.19,0.3,0.03464,3e-05,5.02871]
[1777227608952,46.28,78220.54,0.3,0.03467,3e-05,5.03156]
[1777227614299,46.28,78222.61,0.3,0.03471,3e-05,5.03687]
[1777227621325,46.27,78206.64,0.3,0.03428,3e-05,4.98409]
[1777227628872,46.27,78207.71,0.3,0.03429,3e-05,4.98614]
[1777227636146,46.26,78217.44,0.3,0.03451,3e-05,5.01132]
[1777227641181,46.26,78217.26,0.3,0.03449,3e-05,5.00979]
[1777227646215,46.26,78217.53,0.3,0.03449,3e-05,5.00965]
[1777227650244,46.26,78232.54,0.3,0.03486,3e-05,5.05493]
[1777227655373,46.25,78232.74,0.3,0.03486,3e-05,5.05418]
[1777227661321,46.25,78224.71,0.3,0.03464,3e-05,5.02794]
[1777227666382,46.24,78230.42,0.3,0.03477,3e-05,5.04422]
[1777227672397,46.24,78231.74,0.3,0.03479,3e-05,5.04653]
[1777227677433,46.24,78230.68,0.3,0.03475,3e-05,5.04183]
[1777227682468,46.23,78233.25,0.3,0.03481,3e-05,5.04833]
[1777227688350,46.23,78234.8,0.3,0.03483,3e-05,5.05171]
[1777227693546,46.22,78238.38,0.3,0.03489,3e-05,5.05782]
[1777227698581,46.22,78238.27,0.3,0.03487,3e-05,5.05603]
[1777227699414,46.22,78238.27,0.3,0.03487,3e-05,5.05603]
[1777227704623,46.21,78240.02,0.3,0.0349,3e-05,5.05969]
[1777227707645,46.21,78255.38,0.3,0.03529,3e-05,5.1063]
[1777227712679,46.21,78255.57,0.3,0.03528,3e-05,5.10502]
[1777227717714,46.2,78258.51,0.3,0.03534,3e-05,5.11227]
[1777227722749,46.2,78258.51,0.3,0.03532,3e-05,5.11035]
[1777227727020,46.19,78261.71,0.3,0.03539,3e-05,5.11918]
[1777227727022,46.19,78261.71,0.3,0.03539,3e-05,5.11918]
[1777227727961,46.19,78261.66,0.3,0.03539,3e-05,5.11862]
[1777227736850,46.18,78260.62,0.3,0.03533,3e-05,5.11176]
[1777227740350,46.18,78243.71,0.3,0.03489,3e-05,5.05821]
[1777227741118,46.18,78243.71,0.3,0.03489,3e-05,5.05821]
[1777227746920,46.17,78236.3,0.3,0.03469,3e-05,5.0335]
[1777227751955,46.17,78234.13,0.3,0.0346,3e-05,5.0226]
[1777227756990,46.17,78224.59,0.3,0.03435,3e-05,4.99214]
[1777227762025,46.16,78220.41,0.3,0.03424,3e-05,4.9784]
[1777227767065,46.16,78220.13,0.3,0.03423,3e-05,4.9767]
[1777227770086,46.16,78235.54,0.3,0.03461,3e-05,5.02339]
[1777227775121,46.16,78237.09,0.3,0.03464,3e-05,5.02691]
[1777227780156,46.15,78236.82,0.3,0.03462,3e-05,5.02492]
[1777227785191,46.15,78237.32,0.3,0.03462,3e-05,5.02534]
[1777227790226,46.15,78237.31,0.3,0.03461,3e-05,5.02422]
[1777227795516,46.14,78244.12,0.3,0.03478,3e-05,5.04408]
[1777227801021,46.14,78244.72,0.3,0.03478,3e-05,5.04474]
[1777227806271,46.14,78244.15,0.3,0.03476,3e-05,5.04184]
[1777227811373,46.13,78241.52,0.3,0.03466,3e-05,5.02946]
[1777227816532,46.13,78245.71,0.3,0.03476,3e-05,5.04139]
[1777227823457,46.13,78245.29,0.3,0.03474,3e-05,5.03861]
[1777227828492,46.13,78245.4,0.3,0.03473,3e-05,5.03788]
[1777227833528,46.12,78259.16,0.3,0.03507,3e-05,5.07932]
[1777227839648,46.12,78259.78,0.3,0.03507,3e-05,5.07979]
[1777227840582,46.12,78242.04,0.3,0.03462,3e-05,5.02434]
[1777227845617,46.11,78240.09,0.3,0.03456,3e-05,5.0173]
[1777227851659,46.11,78241.09,0.3,0.03457,3e-05,5.01904]
[1777227856694,46.11,78241.89,0.3,0.03459,3e-05,5.02046]
[1777227861729,46.1,78240.95,0.3,0.03455,3e-05,5.01652]
[1777227866764,46.1,78244.78,0.3,0.03464,3e-05,5.0272]
[1777227871799,46.1,78246.31,0.3,0.03465,3e-05,5.02776]
[1777227876834,46.09,78249.48,0.3,0.03472,3e-05,5.03631]
[1777227881870,46.09,78249.32,0.3,0.03471,3e-05,5.03458]
[1777227887475,46.09,78237.16,0.3,0.03439,3e-05,4.99619]
[1777227892946,46.09,78239.37,0.3,0.03444,3e-05,5.00182]
[1777227897981,46.08,78240.83,0.3,0.03447,3e-05,5.00546]
[1777227903016,46.08,78241.41,0.3,0.03447,3e-05,5.00643]
[1777227908051,46.08,78239.77,0.3,0.03443,3e-05,5.00055]
[1777227913089,46.08,78240.28,0.3,0.03443,3e-05,5.00126]
[1777227921145,46.07,78239.63,0.3,0.0344,3e-05,4.99784]
[1777227926180,46.07,78240.41,0.3,0.03441,3e-05,4.9993]
[1777227931215,46.07,78240.33,0.3,0.03439,3e-05,4.99512]
[1777227936748,46.07,78240.16,0.3,0.03437,3e-05,4.99384]
[1777227942291,46.06,78234.17,0.3,0.03421,3e-05,4.97423]
[1777227947326,46.06,78229.29,0.3,0.03409,3e-05,4.95855]
[1777227952362,46.06,78224.05,0.3,0.03395,2e-05,4.94197]
[1777227957397,46.06,78222.63,0.3,0.03391,2e-05,4.93726]
[1777227962432,46.06,78217.84,0.3,0.03379,2e-05,4.92237]
[1777227967467,46.06,78219.27,0.3,0.03382,2e-05,4.92648]
[1777227972503,46.06,78218.88,0.3,0.03381,2e-05,4.92503]
[1777227977706,46.05,78218.21,0.3,0.03379,2e-05,4.92279]
[1777227984588,46.05,78215.46,0.3,0.03372,2e-05,4.91418]
[1777227987050,46.05,78210.89,0.3,0.03361,2e-05,4.90029]
[1777227992644,46.05,78205.66,0.3,0.03346,2e-05,4.88159]
[1777227997679,46.05,78205.8,0.3,0.03347,2e-05,4.88213]
[1777228002714,46.05,78205.82,0.3,0.03347,2e-05,4.88232]
[1777228008521,46.06,78204.9,0.3,0.03345,2e-05,4.87964]
[1777228013791,46.06,78202.66,0.3,0.03339,2e-05,4.87311]
[1777228018826,46.06,78202.2,0.3,0.03338,2e-05,4.87198]
[1777228023862,46.06,78201.76,0.3,0.03337,2e-05,4.87085]
[1777228028898,46.06,78202.8,0.3,0.0334,2e-05,4.87421]
[1777228033938,46.06,78204.76,0.3,0.03345,2e-05,4.88029]
[1777228038968,46.06,78202.94,0.3,0.03341,2e-05,4.87496]
[1777228044006,46.06,78203.48,0.3,0.03342,2e-05,4.87677]
[1777228049039,46.06,78202.66,0.3,0.0334,2e-05,4.8745]
[1777228054074,46.06,78202.43,0.3,0.03338,2e-05,4.87109]
[1777228059109,46.06,78201.23,0.3,0.03335,2e-05,4.8677]
[1777228064143,46.06,78200.43,0.3,0.03334,2e-05,4.86553]
[1777228069179,46.06,78200.73,0.3,0.03335,2e-05,4.86667]
[1777228074273,46.06,78199.58,0.3,0.03332,2e-05,4.86341]
[1777228080256,46.06,78197.02,0.3,0.03326,2e-05,4.85612]
[1777228085291,46.07,78188.23,0.3,0.03305,2e-05,4.83014]
[1777228090327,46.07,78188.23,0.3,0.03305,2e-05,4.83075]
[1777228095364,46.07,78197.25,0.3,0.03328,2e-05,4.8583]
[1777228100397,46.07,78196.78,0.3,0.03327,2e-05,4.85727]
[1777228100834,46.07,78196.78,0.3,0.03327,2e-05,4.85727]
[1777228107447,46.07,78196.76,0.3,0.03327,2e-05,4.85776]
[1777228112482,46.07,78195.74,0.3,0.03323,2e-05,4.85222]
[1777228117518,46.07,78197.35,0.3,0.03328,2e-05,4.85747]
[1777228123561,46.07,78196.79,0.3,0.03327,2e-05,4.85622]
[1777228128595,46.08,78197.51,0.3,0.03329,2e-05,4.85876]
[1777228134865,46.08,78198.2,0.3,0.03331,2e-05,4.86126]
[1777228140020,46.08,78196.96,0.3,0.03328,2e-05,4.85787]
[1777228140259,46.08,78196.96,0.3,0.03328,2e-05,4.85787]
[1777228148736,46.08,78204.98,0.3,0.03348,2e-05,4.88249]
[1777228156792,46.08,78206.02,0.3,0.03351,2e-05,4.88587]
[1777228162834,46.08,78205.81,0.3,0.0335,2e-05,4.88534]
[1777228167869,46.08,78206.74,0.3,0.03353,2e-05,4.88818]
[1777228171108,46.08,78207.53,0.3,0.03355,2e-05,4.89056]
[1777228177103,46.08,78207.02,0.3,0.03351,2e-05,4.88608]
[1777228182683,46.08,78207.05,0.3,0.03352,2e-05,4.88616]
[1777228188014,46.08,78204.53,0.3,0.03345,2e-05,4.87853]
[1777228193050,46.08,78203.64,0.3,0.03343,2e-05,4.87588]
[1777228198084,46.08,78202.98,0.3,0.03342,2e-05,4.87396]
[1777228203120,46.08,78202.54,0.3,0.03341,2e-05,4.87276]
[1777228207283,46.08,78202.61,0.3,0.03341,2e-05,4.87299]
[1777228207373,46.08,78202.61,0.3,0.03341,2e-05,4.87307]
[1777228208323,46.08,78202.61,0.3,0.03341,2e-05,4.87307]
[1777228208423,46.08,78200.61,0.3,0.03335,2e-05,4.86651]
[1777228210287,46.08,78199.1,0.3,0.03332,2e-05,4.86199]
[1777228210368,46.08,78197.92,0.3,0.03329,2e-05,4.85847]
[1777228216213,46.07,78190.36,0.3,0.03308,2e-05,4.83279]
[1777228221271,46.06,78190.16,0.3,0.03306,2e-05,4.82991]
[1777228226306,46.06,78190.63,0.3,0.03305,2e-05,4.82911]
[1777228230578,46.05,78192.2,0.3,0.03308,2e-05,4.83253]
[1777228230679,46.05,78202.97,0.3,0.03334,2e-05,4.86452]
[1777228236380,46.05,78207.02,0.3,0.03342,2e-05,4.87414]
[1777228241414,46.05,78206.81,0.3,0.03342,2e-05,4.87366]
[1777228241908,46.05,78206.81,0.3,0.03342,2e-05,4.87366]
[1777228241415,46.06,78206.77,0.3,0.03342,2e-05,4.87365]
[1777228242560,46.06,78206.77,0.3,0.03342,2e-05,4.87365]
[1777228249214,46.05,78204.88,0.3,0.03335,2e-05,4.86501]
[1777228255514,46.04,78205.29,0.3,0.03332,2e-05,4.86244]
[1777228260548,46.03,78205.6,0.3,0.03331,2e-05,4.86102]
[1777228265583,46.02,78206.16,0.3,0.03331,2e-05,4.86037]
[1777228271626,46.02,78206.89,0.3,0.0333,2e-05,4.8598]
[1777228276662,46.01,78207.68,0.3,0.0333,2e-05,4.85988]
[1777228281697,46.0,78207.69,0.3,0.03328,2e-05,4.85764]
[1777228286732,46.0,78207.71,0.3,0.03326,2e-05,4.85545]
[1777228291767,45.99,78207.49,0.3,0.03322,2e-05,4.84965]
[1777228296802,45.99,78208.93,0.3,0.03324,2e-05,4.85182]
[1777228301837,45.98,78209.56,0.3,0.03324,2e-05,4.85154]
[1777228303850,45.98,78224.63,0.3,0.0336,2e-05,4.89629]
[1777228307472,45.97,78229.91,0.3,0.03372,2e-05,4.91078]
[1777228307878,45.97,78231.25,0.3,0.03375,2e-05,4.91431]
[1777228309672,45.97,78232.13,0.3,0.03377,2e-05,4.917]
[1777228309893,45.97,78231.67,0.3,0.03376,2e-05,4.9156]
[1777228312280,45.97,78231.66,0.3,0.03375,2e-05,4.91446]
[1777228312914,45.97,78231.71,0.3,0.03375,2e-05,4.91406]
[1777228317948,45.97,78232.12,0.3,0.03376,2e-05,4.91531]
[1777228322984,45.97,78232.47,0.3,0.03376,2e-05,4.91635]
[1777228328024,45.97,78232.58,0.3,0.03377,2e-05,4.91665]
[1777228333060,45.97,78228.53,0.3,0.03367,2e-05,4.90432]
[1777228338096,45.97,78224.99,0.3,0.03358,2e-05,4.89366]
[1777228343131,45.97,78221.83,0.3,0.0335,2e-05,4.88427]
[1777228348165,45.97,78216.78,0.3,0.03338,2e-05,4.86928]
[1777228353201,45.97,78212.92,0.3,0.03327,2e-05,4.85509]
[1777228358236,45.97,78212.44,0.3,0.03326,2e-05,4.85406]
[1777228363270,45.97,78212.23,0.3,0.03326,2e-05,4.85387]
[1777228365331,45.97,78206.27,0.3,0.03311,2e-05,4.83599]
[1777228365353,45.97,78205.33,0.3,0.03309,2e-05,4.83329]
[1777228366385,45.97,78205.33,0.3,0.03309,2e-05,4.83329]
[1777228367061,45.97,78205.33,0.3,0.03309,2e-05,4.83329]
[1777228369467,45.97,78205.27,0.3,0.03309,2e-05,4.83268]
[1777228369568,45.97,78205.49,0.3,0.03309,2e-05,4.83263]
[1777228370392,45.97,78205.49,0.3,0.03309,2e-05,4.83263]
[1777228370494,45.97,78205.13,0.3,0.03308,2e-05,4.83168]
[1777228372077,45.97,78205.13,0.3,0.03308,2e-05,4.83168]
[1777228372334,45.97,78200.35,0.3,0.03296,2e-05,4.81649]
[1777228377369,45.97,78198.65,0.3,0.03292,2e-05,4.81219]
[1777228382502,45.97,78199.54,0.3,0.03295,2e-05,4.81549]
[1777228382678,45.97,78192.84,0.3,0.03279,2e-05,4.79555]
[1777228383399,45.97,78192.84,0.3,0.03279,2e-05,4.79555]
[1777228384110,45.97,78192.84,0.3,0.03279,2e-05,4.79555]
[1777228383411,45.97,78190.78,0.3,0.03273,2e-05,4.78902]
[1777228384418,45.97,78190.91,0.3,0.03274,2e-05,4.7896]
[1777228390461,45.97,78190.8,0.3,0.03272,2e-05,4.78718]
[1777228395496,45.96,78189.91,0.3,0.03268,2e-05,4.78283]
[1777228400530,45.96,78189.57,0.3,0.03266,2e-05,4.78016]
[1777228407119,45.95,78190.88,0.3,0.03268,2e-05,4.78278]
[1777228412615,45.95,78188.52,0.3,0.03258,2e-05,4.77032]
[1777228414653,45.94,78188.51,0.3,0.03258,2e-05,4.76999]
[1777228414690,45.94,78188.51,0.3,0.03258,2e-05,4.76999]
[1777228414725,45.94,78185.92,0.3,0.03252,2e-05,4.76196]
[1777228415573,45.94,78185.92,0.3,0.03252,2e-05,4.76196]
[1777228415636,45.94,78182.96,0.3,0.03244,2e-05,4.75213]
[1777228420672,45.94,78182.03,0.3,0.0324,2e-05,4.74804]
[1777228425706,45.93,78181.9,0.3,0.03239,2e-05,4.74634]
[1777228430741,45.93,78183.07,0.3,0.03241,2e-05,4.7485]
[1777228435776,45.93,78182.87,0.3,0.03239,2e-05,4.74654]
[1777228440810,45.92,78181.15,0.3,0.03234,2e-05,4.74006]
[1777228446853,45.92,78180.53,0.3,0.03231,2e-05,4.73661]
[1777228452895,45.91,78176.38,0.3,0.0322,2e-05,4.72276]
[1777228458936,45.91,78176.86,0.3,0.0322,2e-05,4.72266]
[1777228461692,45.91,78176.86,0.3,0.0322,2e-05,4.72266]
[1777228462217,45.91,78176.86,0.3,0.0322,2e-05,4.72266]
[1777228461958,45.91,78176.8,0.3,0.03219,2e-05,4.72171]
[1777228462965,45.91,78176.79,0.3,0.03218,2e-05,4.72135]
[1777228466179,45.9,78175.7,0.3,0.03215,2e-05,4.7176]
[1777228466993,45.9,78176.86,0.3,0.03218,2e-05,4.72052]
[1777228472028,45.89,78173.63,0.3,0.03204,2e-05,4.70318]
[1777228477065,45.88,78174.2,0.3,0.03202,2e-05,4.70008]
[1777228480149,45.87,78171.78,0.3,0.03194,2e-05,4.69102]
[1777228480228,45.87,78170.64,0.3,0.03191,2e-05,4.68671]
[1777228487135,45.86,78170.11,0.3,0.03188,2e-05,4.68295]
[1777228488458,45.86,78171.12,0.3,0.0319,2e-05,4.68572]
[1777228489149,45.86,78171.13,0.3,0.0319,2e-05,4.68555]
[1777228492735,45.86,78171.13,0.3,0.0319,2e-05,4.68555]
[1777228493177,45.85,78171.11,0.3,0.03187,2e-05,4.68177]
[1777228493483,45.85,78171.11,0.3,0.03187,2e-05,4.68177]
[1777228494184,45.85,78171.13,0.3,0.03187,2e-05,4.68163]
[1777228499215,45.84,78170.41,0.3,0.03182,2e-05,4.67582]
[1777228502771,45.83,78165.25,0.3,0.03167,2e-05,4.65702]
[1777228502772,45.83,78165.25,0.3,0.03167,2e-05,4.65702]
[1777228503685,45.83,78165.93,0.3,0.03167,2e-05,4.65813]
[1777228504254,45.82,78165.73,0.3,0.03166,2e-05,4.65666]
[1777228504623,45.82,78165.73,0.3,0.03166,2e-05,4.65666]
[1777228505261,45.82,78166.54,0.3,0.03168,2e-05,4.65888]
[1777228510296,45.81,78168.83,0.3,0.0317,2e-05,4.66122]
[1777228515330,45.8,78170.41,0.3,0.0317,2e-05,4.66143]
[1777228517386,45.8,78171.1,0.3,0.03171,2e-05,4.66256]
[1777228517485,45.79,78171.6,0.3,0.03171,2e-05,4.66225]
[1777228519259,45.79,78171.6,0.3,0.03171,2e-05,4.66225]
[1777228519798,45.79,78171.85,0.3,0.03171,2e-05,4.66281]
[1777228521618,45.79,78171.69,0.3,0.0317,2e-05,4.66215]
[1777228521719,45.79,78171.9,0.3,0.03171,2e-05,4.66242]
[1777228523382,45.79,78172.43,0.3,0.03171,2e-05,4.66308]
[1777228523453,45.79,78172.43,0.3,0.03171,2e-05,4.66308]
[1777228524130,45.79,78172.43,0.3,0.03171,2e-05,4.66308]
[1777228524232,45.79,78172.36,0.3,0.0317,2e-05,4.66197]
[1777228528493,45.78,78175.64,0.3,0.03177,2e-05,4.67088]
[1777228528594,45.78,78174.94,0.3,0.03176,2e-05,4.66862]
[1777228533971,45.77,78174.92,0.3,0.03171,2e-05,4.66209]
[1777228536369,45.76,78175.35,0.3,0.0317,2e-05,4.66069]
[1777228536410,45.76,78175.35,0.3,0.03169,2e-05,4.65981]
[1777228537963,45.76,78175.35,0.3,0.03169,2e-05,4.65981]
[1777228538064,45.76,78175.35,0.3,0.03169,2e-05,4.65965]
[1777228543533,45.75,78175.13,0.3,0.03164,2e-05,4.65376]
[1777228548568,45.74,78177.97,0.3,0.03167,2e-05,4.65785]
[1777228553602,45.72,78176.97,0.3,0.03161,2e-05,4.65061]
[1777228558638,45.71,78177.28,0.3,0.03159,2e-05,4.64733]
[1777228563673,45.7,78177.21,0.3,0.03155,2e-05,4.64297]
[1777228569367,45.7,78177.21,0.3,0.03155,2e-05,4.64297]
[1777228572821,45.68,78176.41,0.3,0.03148,2e-05,4.63408]
[1777228572875,45.68,78175.27,0.3,0.03144,2e-05,4.62993]
[1777228575431,45.68,78174.8,0.3,0.03143,2e-05,4.6284]
[1777228575494,45.68,78174.8,0.3,0.03143,2e-05,4.62833]
[1777228577278,45.68,78174.8,0.3,0.03143,2e-05,4.62833]
[1777228577286,45.68,78174.8,0.3,0.03142,2e-05,4.62754]
[1777228580637,45.67,78171.82,0.3,0.03135,2e-05,4.61789]
[1777228580965,45.67,78171.82,0.3,0.03135,2e-05,4.61789]
[1777228580968,45.67,78171.82,0.3,0.03135,2e-05,4.61789]
[1777228581066,45.67,78171.78,0.3,0.03134,2e-05,4.61772]
[1777228581542,45.67,78171.78,0.3,0.03134,2e-05,4.61772]
[1777228581799,45.67,78171.6,0.3,0.03133,2e-05,4.61642]
[1777228582360,45.67,78171.6,0.3,0.03133,2e-05,4.61642]
[1777228582806,45.67,78171.57,0.3,0.03133,2e-05,4.61629]
[1777228588218,45.67,78171.71,0.3,0.03132,2e-05,4.61439]
[1777228590835,45.66,78171.13,0.3,0.03128,2e-05,4.60963]
[1777228590936,45.65,78172.49,0.3,0.0313,2e-05,4.61286]
[1777228593221,45.65,78172.74,0.3,0.03129,2e-05,4.61071]
[1777228594968,45.65,78172.67,0.3,0.03129,2e-05,4.61042]
[1777228596029,45.65,78172.67,0.3,0.03129,2e-05,4.61038]
[1777228596215,45.65,78172.69,0.3,0.03129,2e-05,4.61041]
[1777228601957,45.64,78175.13,0.3,0.03131,2e-05,4.61306]
[1777228607115,45.64,78175.06,0.3,0.03129,2e-05,4.61062]
[1777228609001,45.63,78175.06,0.3,0.03128,2e-05,4.60914]
[1777228614040,45.62,78177.99,0.3,0.0313,2e-05,4.61262]
[1777228619076,45.61,78177.18,0.3,0.03126,2e-05,4.60659]
[1777228621378,45.6,78177.15,0.3,0.03125,2e-05,4.60577]
[1777228630153,45.59,78171.97,0.3,0.03107,2e-05,4.5836]
[1777228635188,45.58,78171.3,0.3,0.03103,2e-05,4.5783]
[1777228639011,45.57,78170.58,0.3,0.03099,2e-05,4.57423]
[1777228645257,45.56,78172.15,0.3,0.03099,2e-05,4.57428]
[1777228650293,45.55,78171.41,0.3,0.03095,2e-05,4.56893]
[1777228655329,45.54,78173.99,0.3,0.03097,2e-05,4.57052]
[1777228660364,45.53,78180.58,0.3,0.0311,2e-05,4.58663]
[1777228665399,45.52,78179.64,0.3,0.03105,2e-05,4.58064]
[1777228667638,45.52,78179.4,0.3,0.03103,2e-05,4.57866]
[1777228668420,45.52,78184.43,0.3,0.03114,2e-05,4.59275]
[1777228674462,45.52,78193.3,0.3,0.03136,2e-05,4.61917]
[1777228679498,45.52,78190.26,0.3,0.03129,2e-05,4.61037]
[1777228684533,45.52,78190.34,0.3,0.03129,2e-05,4.6107]
[1777228689569,45.52,78190.47,0.3,0.03129,2e-05,4.61115]
[1777228694604,45.52,78190.33,0.3,0.03129,2e-05,4.61077]
[1777228700424,45.52,78190.45,0.3,0.03129,2e-05,4.61113]
[1777228707694,45.52,78190.9,0.3,0.0313,2e-05,4.61242]
[1777228713676,45.52,78190.86,0.3,0.0313,2e-05,4.61229]
[1777228713681,45.52,78190.86,0.3,0.03128,2e-05,4.6094]
[1777228715373,45.52,78190.86,0.3,0.03128,2e-05,4.6094]
[1777228715474,45.52,78190.86,0.3,0.03128,2e-05,4.60867]
[1777228716286,45.52,78190.86,0.3,0.03128,2e-05,4.60867]
[1777228716295,45.51,78189.9,0.3,0.03125,2e-05,4.60512]
[1777228721793,45.5,78192.53,0.3,0.03127,2e-05,4.60851]
[1777228727834,45.49,78193.44,0.3,0.03126,2e-05,4.60682]
[1777228732871,45.48,78195.07,0.3,0.03127,2e-05,4.60801]
[1777228739921,45.47,78196.28,0.3,0.03126,2e-05,4.60649]
[1777228744956,45.46,78197.11,0.3,0.03125,2e-05,4.60534]
[1777228750249,45.45,78202.7,0.3,0.03135,2e-05,4.61892]
[1777228750331,45.45,78203.34,0.3,0.03136,2e-05,4.62008]
[1777228753469,45.45,78203.88,0.3,0.03138,2e-05,4.62164]
[1777228753502,45.45,78203.88,0.3,0.03138,2e-05,4.62164]
[1777228759056,45.44,78210.32,0.3,0.03153,2e-05,4.64042]
[1777228764090,45.44,78211.75,0.3,0.03156,2e-05,4.64437]
[1777228769126,45.44,78211.91,0.3,0.03156,2e-05,4.64452]
[1777228774161,45.44,78200.2,0.3,0.03126,2e-05,4.60677]
[1777228779196,45.44,78194.83,0.3,0.03114,2e-05,4.59103]
[1777228785238,45.44,78195.1,0.3,0.03114,2e-05,4.5919]
[1777228790272,45.44,78195.56,0.3,0.03115,2e-05,4.59329]
[1777228795308,45.44,78188.94,0.3,0.031,2e-05,4.57388]
[1777228801349,45.44,78188.3,0.3,0.03098,2e-05,4.57223]
[1777228806385,45.44,78192.29,0.3,0.03108,2e-05,4.58415]
[1777228814441,45.44,78191.93,0.3,0.03107,2e-05,4.58333]
[1777228819476,45.44,78191.65,0.3,0.03107,2e-05,4.58267]
[1777228823660,45.45,78191.91,0.3,0.03108,2e-05,4.58357]
[1777228824511,45.45,78191.67,0.3,0.03107,2e-05,4.5829]
[1777228829546,45.44,78191.63,0.3,0.03104,2e-05,4.57936]
[1777228834581,45.43,78191.88,0.3,0.031,2e-05,4.5739]
[1777228839617,45.42,78191.28,0.3,0.03096,2e-05,4.56883]
[1777228840872,45.42,78191.28,0.3,0.03096,2e-05,4.56883]
[1777228841630,45.41,78191.34,0.3,0.03095,2e-05,4.56769]
[1777228847672,45.41,78191.32,0.3,0.03095,2e-05,4.56802]
[1777228852707,45.42,78191.25,0.3,0.03095,2e-05,4.5682]
[1777228857743,45.42,78187.59,0.3,0.03087,2e-05,4.55783]
[1777228862779,45.42,78187.02,0.3,0.03086,2e-05,4.55656]
[1777228867332,45.42,78187.09,0.3,0.03087,2e-05,4.557]
[1777228867338,45.42,78187.09,0.3,0.03087,2e-05,4.55708]
[1777228869982,45.42,78186.85,0.3,0.03085,2e-05,4.5551]
[1777228870074,45.41,78186.99,0.3,0.03085,2e-05,4.55487]
[1777228871416,45.41,78186.99,0.3,0.03085,2e-05,4.55487]
[1777228871516,45.41,78186.95,0.3,0.03085,2e-05,4.55483]
[1777228879898,45.4,78187.12,0.3,0.0308,2e-05,4.5496]
[1777228887134,45.39,78187.29,0.3,0.03079,2e-05,4.54759]
[1777228892224,45.38,78187.29,0.3,0.03076,2e-05,4.54385]
[1777228893968,45.38,78187.45,0.3,0.03073,2e-05,4.54026]
[1777228901891,45.37,78187.38,0.3,0.03072,2e-05,4.53884]
[1777228902132,45.36,78187.38,0.3,0.03068,2e-05,4.53402]
[1777228904218,45.36,78187.38,0.3,0.03068,2e-05,4.53415]
[1777228905433,45.36,78187.38,0.3,0.03068,2e-05,4.53427]
[1777228911994,45.36,78187.38,0.3,0.03069,2e-05,4.53439]
[1777228924225,45.37,78187.37,0.3,0.0307,2e-05,4.53673]
[1777228929260,45.37,78188.85,0.3,0.03074,2e-05,4.54164]
[1777228934295,45.37,78200.8,0.3,0.03103,2e-05,4.57705]
[1777228936050,45.37,78202.88,0.3,0.03108,2e-05,4.58321]
[1777228940348,45.37,78204.56,0.3,0.03112,2e-05,4.58888]
[1777228946379,45.37,78207.53,0.3,0.0312,2e-05,4.59794]
[1777228952421,45.37,78208.93,0.3,0.03121,2e-05,4.59924]
[1777228957456,45.37,78209.35,0.3,0.03122,2e-05,4.60047]
[1777228965331,45.37,78208.27,0.3,0.0312,2e-05,4.59731]
[1777228970573,45.37,78210.56,0.3,0.03125,2e-05,4.60408]
[1777228976589,45.37,78210.92,0.3,0.03126,2e-05,4.60508]
[1777228981624,45.37,78210.83,0.3,0.03126,2e-05,4.60477]
[1777228986659,45.37,78211.39,0.3,0.03127,2e-05,4.60638]
[1777228991694,45.37,78211.58,0.3,0.03127,2e-05,4.60695]
[1777228999455,45.37,78211.58,0.3,0.03127,2e-05,4.60695]
[1777229002771,45.37,78227.35,0.3,0.03165,2e-05,4.65363]
[1777229007806,45.37,78227.95,0.3,0.03166,2e-05,4.65507]
[1777229012842,45.37,78226.69,0.3,0.03161,2e-05,4.64813]
[1777229017877,45.37,78227.99,0.3,0.03164,2e-05,4.65168]
[1777229020629,45.37,78232.38,0.3,0.03174,2e-05,4.66468]
[1777229025933,45.37,78247.21,0.3,0.0321,2e-05,4.70928]
[1777229030968,45.37,78249.61,0.3,0.03216,2e-05,4.71685]
[1777229034371,45.37,78248.88,0.3,0.03215,2e-05,4.71473]
[1777229035017,45.37,78247.35,0.3,0.03211,2e-05,4.71031]
[1777229035871,45.37,78246.34,0.3,0.03209,2e-05,4.70717]
[1777229041037,45.37,78251.06,0.3,0.0322,2e-05,4.72088]
[1777229046073,45.37,78248.79,0.3,0.03214,2e-05,4.71355]
[1777229051108,45.37,78247.91,0.3,0.03211,2e-05,4.71044]
[1777229056143,45.37,78247.98,0.3,0.03211,2e-05,4.71019]
[1777229061197,45.37,78247.99,0.3,0.03211,2e-05,4.70982]
[1777229066213,45.36,78239.13,0.3,0.03189,2e-05,4.68287]
[1777229071248,45.36,78238.76,0.3,0.03186,2e-05,4.67849]
[1777229076283,45.36,78238.89,0.3,0.03186,2e-05,4.67842]
[1777229088367,45.36,78238.57,0.3,0.03184,2e-05,4.67625]
[1777229093402,45.36,78238.96,0.3,0.03185,2e-05,4.67686]
[1777229099444,45.36,78238.73,0.3,0.03183,2e-05,4.67558]
[1777229104479,45.35,78234.08,0.3,0.03172,2e-05,4.66142]
[1777229109514,45.35,78233.82,0.3,0.03171,2e-05,4.66045]
[1777229115555,45.35,78235.25,0.3,0.03175,2e-05,4.66456]
[1777229120591,45.35,78235.08,0.3,0.03174,2e-05,4.66393]
[1777229126633,45.35,78234.02,0.3,0.03171,2e-05,4.66065]
[1777229131667,45.35,78236.06,0.3,0.03174,2e-05,4.66376]
[1777229136703,45.35,78234.8,0.3,0.03171,2e-05,4.65991]
[1777229141738,45.35,78235.86,0.3,0.03174,2e-05,4.66299]
[1777229151807,45.35,78229.53,0.3,0.03158,2e-05,4.64403]
[1777229157851,45.35,78224.67,0.3,0.03147,2e-05,4.62976]
[1777229162886,45.35,78219.34,0.3,0.03134,2e-05,4.61414]
[1777229167921,45.35,78213.62,0.3,0.03121,2e-05,4.59747]
[1777229173017,45.35,78212.92,0.3,0.0312,2e-05,4.59572]
[1777229178685,45.36,78220.19,0.3,0.03137,2e-05,4.61746]
[1777229178764,45.36,78247.92,0.3,0.03204,2e-05,4.70004]
[1777229184033,45.35,78253.49,0.3,0.03217,2e-05,4.71621]
[1777229189771,45.35,78253.25,0.3,0.03216,2e-05,4.71495]
[1777229196121,45.35,78253.21,0.3,0.03213,2e-05,4.71112]
[1777229201156,45.35,78256.63,0.3,0.03221,2e-05,4.72087]
[1777229206191,45.35,78256.97,0.3,0.03221,2e-05,4.72127]
[1777229211226,45.35,78256.93,0.3,0.03221,2e-05,4.72053]
[1777229216261,45.34,78256.82,0.3,0.0322,2e-05,4.71957]
[1777229222302,45.34,78255.92,0.3,0.03217,2e-05,4.71613]
[1777229227338,45.34,78256.22,0.3,0.03217,2e-05,4.71643]
[1777229232376,45.34,78254.54,0.3,0.03213,2e-05,4.71078]
[1777229237413,45.34,78253.6,0.3,0.0321,2e-05,4.70738]
[1777229242449,45.34,78253.75,0.3,0.0321,2e-05,4.70723]
[1777229247484,45.33,78253.72,0.3,0.03209,2e-05,4.70652]
[1777229252519,45.33,78253.74,0.3,0.03207,2e-05,4.70306]
[1777229257554,45.33,78255.16,0.3,0.0321,2e-05,4.70666]
[1777229262589,45.33,78254.94,0.3,0.03209,2e-05,4.70529]
[1777229264564,45.33,78254.11,0.3,0.03207,2e-05,4.70266]
[1777229269639,45.33,78255.67,0.3,0.0321,2e-05,4.70742]
[1777229274674,45.33,78254.71,0.3,0.03208,2e-05,4.70478]
[1777229280716,45.33,78255.22,0.3,0.0321,2e-05,4.70665]
[1777229285753,45.33,78255.06,0.3,0.0321,2e-05,4.70649]
[1777229290788,45.33,78255.25,0.3,0.0321,2e-05,4.70737]
[1777229295822,45.33,78254.89,0.3,0.0321,2e-05,4.70659]
[1777229300858,45.33,78256.63,0.3,0.03214,2e-05,4.7121]
[1777229305893,45.33,78256.38,0.3,0.03214,2e-05,4.71162]
[1777229310910,45.33,78256.31,0.3,0.03214,2e-05,4.71167]
[1777229315964,45.33,78270.51,0.3,0.03247,2e-05,4.75156]
[1777229320999,45.33,78278.6,0.3,0.03267,2e-05,4.77598]
[1777229326034,45.33,78283.46,0.3,0.03279,2e-05,4.79064]
[1777229331069,45.33,78287.31,0.3,0.03288,2e-05,4.80208]
[1777229336104,45.33,78284.09,0.3,0.0328,2e-05,4.792]
[1777229341140,45.33,78284.68,0.3,0.03281,2e-05,4.79361]
[1777229346202,45.33,78284.6,0.3,0.03281,2e-05,4.79325]
[1777229351238,45.33,78284.97,0.3,0.03281,2e-05,4.79431]
[1777229356275,45.33,78284.78,0.3,0.03281,2e-05,4.79371]
[1777229361310,45.33,78283.29,0.3,0.03277,2e-05,4.78918]
[1777229366345,45.33,78270.94,0.3,0.03247,2e-05,4.75184]
[1777229371380,45.33,78265.69,0.3,0.03233,2e-05,4.7335]
[1777229376415,45.33,78264.68,0.3,0.0323,2e-05,4.73084]
[1777229381450,45.33,78257.15,0.3,0.03212,2e-05,4.70863]
[1777229387491,45.34,78269.44,0.3,0.03243,2e-05,4.746]
[1777229397562,45.34,78269.29,0.3,0.03243,2e-05,4.74591]
[1777229402597,45.34,78268.67,0.3,0.03241,2e-05,4.74421]
[1777229407632,45.34,78265.92,0.3,0.03235,2e-05,4.73608]
[1777229412667,45.34,78263.06,0.3,0.03228,2e-05,4.72771]
[1777229417702,45.34,78263.46,0.3,0.03229,2e-05,4.72917]
[1777229422737,45.34,78263.81,0.3,0.0323,2e-05,4.73046]
[1777229427772,45.34,78265.4,0.3,0.03234,2e-05,4.73546]
[1777229432808,45.34,78265.69,0.3,0.03233,2e-05,4.73363]
[1777229437843,45.34,78265.43,0.3,0.03233,2e-05,4.73308]
[1777229442878,45.34,78276.32,0.3,0.0326,2e-05,4.76614]
[1777229447913,45.34,78276.42,0.3,0.0326,2e-05,4.76642]
[1777229452950,45.34,78276.93,0.3,0.03261,2e-05,4.76798]
[1777229462013,45.34,78276.4,0.3,0.0326,2e-05,4.76642]
[1777229467050,45.34,78273.87,0.3,0.03254,2e-05,4.75892]
[1777229472083,45.34,78274.46,0.3,0.03255,2e-05,4.76092]
[1777229477119,45.34,78273.53,0.3,0.03253,2e-05,4.75833]
[1777229482154,45.34,78265.02,0.3,0.03233,2e-05,4.73306]
[1777229487189,45.35,78264.84,0.3,0.03233,2e-05,4.73296]
[1777229493230,45.35,78264.63,0.3,0.03231,2e-05,4.72996]
[1777229499273,45.35,78265.05,0.3,0.03232,2e-05,4.73174]
[1777229504308,45.35,78264.65,0.3,0.03232,2e-05,4.73092]
[1777229513371,45.35,78264.61,0.3,0.03232,2e-05,4.73154]
[1777229520420,45.35,78264.79,0.3,0.03233,2e-05,4.73256]
[1777229531523,45.36,78264.82,0.3,0.03234,2e-05,4.73331]
[1777229536557,45.36,78265.17,0.3,0.03235,2e-05,4.73465]
[1777229541593,45.36,78265.14,0.3,0.03235,2e-05,4.73481]
[1777229546628,45.36,78265.44,0.3,0.03236,2e-05,4.73597]
[1777229553678,45.36,78265.24,0.3,0.03234,2e-05,4.7328]
[1777229560144,45.36,78265.34,0.3,0.03234,2e-05,4.7332]
[1777229568783,45.36,78265.12,0.3,0.03234,2e-05,4.73321]
[1777229573819,45.36,78265.42,0.3,0.03235,2e-05,4.73436]
[1777229579860,45.36,78265.57,0.3,0.03236,2e-05,4.73512]
[1777229586910,45.36,78265.77,0.3,0.03236,2e-05,4.73606]
[1777229595973,45.36,78265.64,0.3,0.03236,2e-05,4.73609]
[1777229601008,45.36,78266.5,0.3,0.03239,2e-05,4.7389]
[1777229607049,45.37,78266.62,0.3,0.03239,2e-05,4.73951]
[1777229612143,45.37,78266.46,0.3,0.03237,2e-05,4.7363]
[1777229621148,45.37,78274.94,0.3,0.03258,2e-05,4.762]
[1777229627190,45.37,78273.63,0.3,0.03255,2e-05,4.75823]
[1777229634239,45.37,78274.05,0.3,0.03256,2e-05,4.75979]
[1777229639276,45.37,78273.92,0.3,0.03256,2e-05,4.75963]
[1777229644311,45.37,78273.96,0.3,0.03256,2e-05,4.76]
[1777229651360,45.37,78274.17,0.3,0.03257,2e-05,4.76101]
[1777229656395,45.37,78282.15,0.3,0.03277,2e-05,4.78534]
[1777229661430,45.37,78281.72,0.3,0.03276,2e-05,4.78416]
[1777229666465,45.37,78281.94,0.3,0.03277,2e-05,4.78499]
[1777229671502,45.37,78282.51,0.3,0.03276,2e-05,4.784]
[1777229677542,45.37,78282.54,0.3,0.03277,2e-05,4.78435]
[1777229682577,45.37,78283.59,0.3,0.03279,2e-05,4.7878]
[1777229687612,45.37,78283.03,0.3,0.03278,2e-05,4.78631]
[1777229692647,45.37,78285.75,0.3,0.03285,2e-05,4.79473]
[1777229697682,45.37,78284.98,0.3,0.03283,2e-05,4.79252]
[1777229702717,45.37,78285.47,0.3,0.03285,2e-05,4.79414]
[1777229709766,45.38,78294.44,0.3,0.03307,2e-05,4.82161]
[1777229714802,45.38,78286.64,0.3,0.03288,2e-05,4.79784]
[1777229719839,45.37,78295.75,0.3,0.0331,2e-05,4.82552]
[1777229724877,45.37,78297.89,0.3,0.03315,2e-05,4.83178]
[1777229729912,45.37,78297.62,0.3,0.03314,2e-05,4.83055]
[1777229734947,45.37,78308.2,0.3,0.03338,3e-05,4.85952]
[1777229739982,45.37,78309.86,0.3,0.03342,3e-05,4.86388]
[1777229745017,45.37,78306.68,0.3,0.03333,3e-05,4.85337]
[1777229750053,45.37,78308.23,0.3,0.03337,3e-05,4.85751]
[1777229756095,45.36,78309.85,0.3,0.0334,3e-05,4.86132]
[1777229761129,45.36,78311.54,0.3,0.03343,3e-05,4.8656]
[1777229766165,45.36,78314.01,0.3,0.03349,3e-05,4.87221]
[1777229771200,45.36,78313.93,0.3,0.03348,3e-05,4.87099]
[1777229776235,45.35,78315.11,0.3,0.0335,3e-05,4.87363]
[1777229782277,45.35,78311.69,0.3,0.0334,3e-05,4.862]
[1777229787312,45.35,78310.1,0.3,0.03336,3e-05,4.85624]
[1777229792347,45.34,78309.33,0.3,0.03331,3e-05,4.85007]
[1777229797382,45.34,78307.92,0.3,0.03327,3e-05,4.84496]
[1777229804431,45.34,78307.96,0.3,0.03326,2e-05,4.84397]
[1777229809465,45.34,78307.88,0.3,0.03325,2e-05,4.84294]
[1777229814500,45.34,78298.86,0.3,0.03302,2e-05,4.81472]
[1777229819536,45.33,78298.3,0.3,0.033,2e-05,4.81239]
[1777229824576,45.33,78298.19,0.3,0.03299,2e-05,4.81142]
[1777229829611,45.33,78292.84,0.3,0.03286,2e-05,4.79452]
[1777229835654,45.33,78293.6,0.3,0.03287,2e-05,4.79617]
[1777229840690,45.33,78292.72,0.3,0.03284,2e-05,4.79289]
[1777229845725,45.32,78293.06,0.3,0.03284,2e-05,4.79315]
[1777229851768,45.32,78293.54,0.3,0.03283,2e-05,4.79087]
[1777229856803,45.32,78293.03,0.3,0.03281,2e-05,4.78869]
[1777229869929,45.32,78292.87,0.3,0.03281,2e-05,4.78774]
[1777229875943,45.32,78293.46,0.3,0.03281,2e-05,4.78803]
[1777229881978,45.31,78293.04,0.3,0.03279,2e-05,4.78595]
[1777229887013,45.31,78293.2,0.3,0.03279,2e-05,4.78583]
[1777229896078,45.31,78293.42,0.3,0.03278,2e-05,4.78533]
[1777229901114,45.31,78292.18,0.3,0.03275,2e-05,4.78094]
[1777229907156,45.3,78291.53,0.3,0.03273,2e-05,4.77827]
[1777229912191,45.3,78273.94,0.3,0.03227,2e-05,4.72173]
[1777229917226,45.3,78266.04,0.3,0.03208,2e-05,4.69794]
[1777229922261,45.3,78263.34,0.3,0.03202,2e-05,4.69001]
[1777229927296,45.3,78262.67,0.3,0.032,2e-05,4.68816]
[1777229932330,45.3,78283.41,0.3,0.03251,2e-05,4.75071]
[1777229938373,45.3,78286.42,0.3,0.03258,2e-05,4.75945]
[1777229943408,45.3,78286.99,0.3,0.03259,2e-05,4.76085]
[1777229948442,45.3,78286.86,0.3,0.03258,2e-05,4.76012]
[1777229953478,45.3,78286.87,0.3,0.03258,2e-05,4.75983]
[1777229958514,45.3,78286.95,0.3,0.03258,2e-05,4.75975]
[1777229961535,45.3,78306.73,0.3,0.03307,2e-05,4.81961]
[1777229966569,45.3,78307.31,0.3,0.03308,2e-05,4.82056]
[1777229971605,45.29,78307.25,0.3,0.03305,2e-05,4.81661]
[1777229978654,45.29,78307.81,0.3,0.03305,2e-05,4.81719]
[1777229983688,45.29,78307.83,0.3,0.03305,2e-05,4.81644]
[1777229988724,45.29,78308.56,0.3,0.03306,2e-05,4.81786]
[1777229993759,45.29,78308.09,0.3,0.03304,2e-05,4.8156]
[1777229998794,45.28,78303.35,0.3,0.03292,2e-05,4.80035]
[1777230001817,45.28,78321.13,0.3,0.03336,3e-05,4.85429]
[1777230006852,45.28,78320.33,0.3,0.03333,3e-05,4.8508]
[1777230009877,45.28,78303.51,0.3,0.0329,2e-05,4.79882]
[1777230014908,45.28,78303.56,0.3,0.0329,2e-05,4.79851]
[1777230019944,45.27,78298.7,0.3,0.03278,2e-05,4.78328]
[1777230024982,45.27,78291.55,0.3,0.0326,2e-05,4.76122]
[1777230030017,45.27,78286.3,0.3,0.03247,2e-05,4.74523]
[1777230035052,45.27,78289.97,0.3,0.03254,2e-05,4.75337]
[1777230040087,45.27,78289.8,0.3,0.03253,2e-05,4.75282]
[1777230045122,45.27,78281.88,0.3,0.03234,2e-05,4.72898]
[1777230050157,45.27,78279.86,0.3,0.03229,2e-05,4.72315]
[1777230055192,45.27,78276.47,0.3,0.03221,2e-05,4.71323]
[1777230060227,45.28,78264.42,0.3,0.03192,2e-05,4.67756]
[1777230065266,45.28,78261.25,0.3,0.03185,2e-05,4.66871]
[1777230070302,45.28,78260.96,0.3,0.03185,2e-05,4.66845]
[1777230075340,45.28,78263.62,0.3,0.03192,2e-05,4.677]
[1777230080374,45.28,78264.27,0.3,0.03194,2e-05,4.67946]
[1777230085410,45.28,78263.98,0.3,0.03194,2e-05,4.67912]
[1777230090445,45.29,78262.07,0.3,0.03189,2e-05,4.67397]
[1777230095480,45.29,78262.34,0.3,0.03189,2e-05,4.67247]
[1777230101522,45.29,78262.2,0.3,0.03189,2e-05,4.67275]
[1777230106558,45.29,78263.06,0.3,0.03191,2e-05,4.6759]
[1777230111593,45.29,78261.87,0.3,0.03189,2e-05,4.67294]
[1777230117634,45.29,78261.48,0.3,0.03189,2e-05,4.67254]
[1777230122670,45.3,78261.05,0.3,0.03188,2e-05,4.67191]
[1777230127705,45.3,78260.69,0.3,0.03188,2e-05,4.67148]
[1777230132740,45.3,78261.1,0.3,0.03189,2e-05,4.67335]
[1777230137775,45.3,78261.39,0.3,0.03191,2e-05,4.67485]
[1777230142810,45.3,78261.49,0.3,0.03191,2e-05,4.67579]
[1777230148852,45.31,78261.44,0.3,0.03192,2e-05,4.6764]
[1777230155244,45.31,78260.82,0.3,0.03189,2e-05,4.67205]
[1777230160936,45.31,78259.34,0.3,0.03186,2e-05,4.66885]
[1777230165971,45.31,78259.23,0.3,0.03187,2e-05,4.66921]
[1777230171006,45.31,78259.22,0.3,0.03187,2e-05,4.66986]
[1777230176047,45.32,78259.38,0.3,0.03188,2e-05,4.671]
[1777230181082,45.32,78258.99,0.3,0.03188,2e-05,4.67063]
[1777230186117,45.32,78258.39,0.3,0.03187,2e-05,4.66948]
[1777230191152,45.32,78259.01,0.3,0.03189,2e-05,4.67195]
[1777230201221,45.32,78259.01,0.3,0.0319,2e-05,4.67313]
[1777230207264,45.33,78259.21,0.3,0.03191,2e-05,4.67441]
[1777230212299,45.33,78258.7,0.3,0.03188,2e-05,4.67058]
[1777230217334,45.33,78258.86,0.3,0.03189,2e-05,4.67165]
[1777230222369,45.33,78258.88,0.3,0.0319,2e-05,4.6723]
[1777230223243,45.33,78258.88,0.3,0.0319,2e-05,4.6723]
[1777230228502,45.34,78258.2,0.3,0.03189,2e-05,4.67161]
[1777230228515,45.34,78258.16,0.3,0.03189,2e-05,4.6718]
[1777230234455,45.34,78258.24,0.3,0.03192,2e-05,4.67482]
[1777230239491,45.35,78257.92,0.3,0.03193,2e-05,4.67616]
[1777230244527,45.36,78256.54,0.3,0.03192,2e-05,4.67438]
[1777230250569,45.36,78256.07,0.3,0.03193,2e-05,4.67569]
[1777230255464,45.37,78255.31,0.3,0.03192,2e-05,4.67522]
[1777230260494,45.38,78255.13,0.3,0.03194,2e-05,4.67691]
[1777230260749,45.38,78255.13,0.3,0.03194,2e-05,4.67691]
[1777230260794,45.38,78222.4,0.3,0.03116,2e-05,4.58033]
[1777230266655,45.38,78224.03,0.3,0.03122,2e-05,4.58814]
[1777230271716,45.39,78223.11,0.3,0.03121,2e-05,4.58618]
[1777230276771,45.4,78230.86,0.3,0.03141,2e-05,4.61138]
[1777230282793,45.41,78236.14,0.3,0.03157,2e-05,4.63086]
[1777230287828,45.42,78236.87,0.3,0.03161,2e-05,4.63571]
[1777230292863,45.43,78235.3,0.3,0.0316,2e-05,4.63368]
[1777230297898,45.43,78236.07,0.3,0.03164,2e-05,4.63863]
[1777230302934,45.44,78236.31,0.3,0.03166,2e-05,4.64199]
[1777230307969,45.45,78237.96,0.3,0.03172,2e-05,4.64951]
[1777230313004,45.46,78244.98,0.3,0.03191,2e-05,4.67283]
[1777230318038,45.46,78249.88,0.3,0.03205,2e-05,4.68976]
[1777230323074,45.47,78247.89,0.3,0.03202,2e-05,4.68609]
[1777230328109,45.47,78241.7,0.3,0.03189,2e-05,4.6699]
[1777230333144,45.48,78238.08,0.3,0.03181,2e-05,4.65869]
[1777230338179,45.49,78234.84,0.3,0.03175,2e-05,4.65153]
[1777230343214,45.5,78227.16,0.3,0.03159,2e-05,4.63136]
[1777230348251,45.5,78227.55,0.3,0.03162,2e-05,4.63522]
[1777230353284,45.51,78226.43,0.3,0.03162,2e-05,4.63506]
[1777230358319,45.52,78228.2,0.3,0.03168,2e-05,4.6429]
[1777230363354,45.53,78228.26,0.3,0.0317,2e-05,4.64562]
[1777230369396,45.53,78227.78,0.3,0.03172,2e-05,4.64721]
[1777230376445,45.54,78227.33,0.3,0.03173,2e-05,4.64933]
[1777230381480,45.55,78227.85,0.3,0.03177,2e-05,4.6533]
[1777230386514,45.56,78226.85,0.3,0.03176,2e-05,4.65274]
[1777230391550,45.56,78237.64,0.3,0.03202,2e-05,4.68431]
[1777230396585,45.57,78243.59,0.3,0.03218,2e-05,4.70409]
[1777230401620,45.58,78240.53,0.3,0.03213,2e-05,4.69692]
[1777230406654,45.58,78242.51,0.3,0.03219,2e-05,4.70479]
[1777230411690,45.59,78241.13,0.3,0.03217,2e-05,4.70256]
[1777230416725,45.59,78249.56,0.3,0.03239,2e-05,4.72958]
[1777230421759,45.6,78250.09,0.3,0.03242,2e-05,4.73287]
[1777230427802,45.6,78249.24,0.3,0.03242,2e-05,4.73235]
[1777230432837,45.61,78257.34,0.3,0.03263,2e-05,4.75829]
[1777230437871,45.61,78258.64,0.3,0.03267,2e-05,4.76369]
[1777230442906,45.61,78258.53,0.3,0.03268,2e-05,4.76485]
[1777230447942,45.62,78258.38,0.3,0.03269,2e-05,4.7659]
[1777230457005,45.63,78258.5,0.3,0.0327,2e-05,4.76596]
[1777230462040,45.63,78258.37,0.3,0.0327,2e-05,4.767]
[1777230467445,45.63,78258.29,0.3,0.03271,2e-05,4.76704]
[1777230471720,45.64,78258.28,0.3,0.03272,2e-05,4.76925]
[1777230472110,45.64,78258.27,0.3,0.03273,2e-05,4.7695]
[1777230477145,45.63,78258.36,0.3,0.03272,2e-05,4.76827]
[1777230482180,45.63,78256.01,0.3,0.03264,2e-05,4.75969]
[1777230487289,45.63,78259.25,0.3,0.03271,2e-05,4.76823]
[1777230493257,45.62,78259.21,0.3,0.0327,2e-05,4.76597]
[1777230498292,45.62,78259.82,0.3,0.0327,2e-05,4.76629]
[1777230503327,45.61,78258.37,0.3,0.03265,2e-05,4.76041]
[1777230508362,45.61,78253.28,0.3,0.03251,2e-05,4.7436]
[1777230510172,45.61,78252.26,0.3,0.03249,2e-05,4.74025]
[1777230515414,45.6,78254.5,0.3,0.03251,2e-05,4.74248]
[1777230520451,45.6,78255.01,0.3,0.03251,2e-05,4.74252]
[1777230522281,45.6,78255.01,0.3,0.03251,2e-05,4.74252]
[1777230522324,45.6,78260.54,0.3,0.03264,2e-05,4.75891]
[1777230527500,45.6,78262.44,0.3,0.0327,2e-05,4.7659]
[1777230532535,45.6,78259.94,0.3,0.03265,2e-05,4.75991]
[1777230537570,45.61,78261.66,0.3,0.03271,2e-05,4.76668]
[1777230542606,45.61,78267.0,0.3,0.03285,2e-05,4.78424]
[1777230547643,45.62,78272.17,0.3,0.03299,2e-05,4.80128]
[1777230552676,45.62,78278.74,0.3,0.03316,2e-05,4.82252]
[1777230558478,45.64,78293.66,0.3,0.03359,3e-05,4.87465]
[1777230563753,45.64,78308.84,0.3,0.03398,3e-05,4.92177]
[1777230568789,45.64,78315.07,0.3,0.03414,3e-05,4.94116]
[1777230573824,45.64,78321.14,0.3,0.03427,3e-05,4.95695]
[1777230578859,45.64,78317.88,0.3,0.03419,3e-05,4.94677]
[1777230583894,45.64,78317.64,0.3,0.03418,3e-05,4.94601]
[1777230588930,45.64,78317.34,0.3,0.03417,3e-05,4.94509]
[1777230593965,45.64,78319.53,0.3,0.03423,3e-05,4.95188]
[1777230598999,45.64,78317.56,0.3,0.03418,3e-05,4.9458]
[1777230604039,45.64,78323.0,0.3,0.03432,3e-05,4.96265]
[1777230609074,45.64,78328.35,0.3,0.03445,3e-05,4.97906]
[1777230610985,45.64,78329.45,0.3,0.03448,3e-05,4.98243]
[1777230611198,45.64,78344.72,0.3,0.03487,3e-05,5.02995]
[1777230614632,45.64,78354.81,0.3,0.03513,3e-05,5.06109]
[1777230615121,45.64,78356.91,0.3,0.03519,3e-05,5.0675]
[1777230616328,45.64,78356.91,0.3,0.03519,3e-05,5.0675]
[1777230616429,45.64,78359.16,0.3,0.03525,3e-05,5.07502]
[1777230616556,45.64,78359.16,0.3,0.03525,3e-05,5.07502]
[1777230618034,45.64,78360.94,0.3,0.03529,3e-05,5.08041]
[1777230618142,45.64,78368.52,0.3,0.03549,3e-05,5.10408]
[1777230620264,45.64,78370.78,0.3,0.03555,3e-05,5.11158]
[1777230621250,45.64,78371.29,0.3,0.03557,3e-05,5.11355]
[1777230626889,45.65,78366.99,0.3,0.03547,3e-05,5.10219]
[1777230632240,45.65,78364.25,0.3,0.0354,3e-05,5.09275]
[1777230637274,45.66,78365.4,0.3,0.03545,3e-05,5.09822]
[1777230642309,45.66,78363.49,0.3,0.03541,3e-05,5.09395]
[1777230647445,45.67,78364.02,0.3,0.03544,3e-05,5.09701]
[1777230647545,45.67,78364.77,0.3,0.03546,3e-05,5.09971]
[1777230648408,45.67,78364.77,0.3,0.03546,3e-05,5.09971]
[1777230648505,45.67,78364.77,0.3,0.03546,3e-05,5.10005]
[1777230649836,45.67,78364.77,0.3,0.03546,3e-05,5.10005]
[1777230650366,45.67,78364.51,0.3,0.03546,3e-05,5.0999]
[1777230653385,45.67,78360.02,0.3,0.03534,3e-05,5.08515]
[1777230653588,45.67,78360.02,0.3,0.03534,3e-05,5.08515]
[1777230653388,45.67,78358.98,0.3,0.03531,3e-05,5.0816]
[1777230654292,45.67,78358.98,0.3,0.03531,3e-05,5.0816]
[1777230659430,45.67,78360.97,0.3,0.03538,3e-05,5.09011]
[1777230664465,45.68,78363.56,0.3,0.03546,3e-05,5.09994]
[1777230668493,45.68,78344.63,0.3,0.03498,3e-05,5.04189]
[1777230672263,45.68,78343.54,0.3,0.03496,3e-05,5.03972]
[1777230672531,45.69,78337.58,0.3,0.03481,3e-05,5.02153]
[1777230677566,45.68,78323.51,0.3,0.03445,3e-05,4.977]
[1777230679538,45.68,78323.51,0.3,0.03445,3e-05,4.977]
[1777230684615,45.68,78325.19,0.3,0.03448,3e-05,4.98146]
[1777230689650,45.68,78324.52,0.3,0.03446,3e-05,4.97886]
[1777230694685,45.68,78324.48,0.3,0.03444,3e-05,4.9753]
[1777230698345,45.68,78325.41,0.3,0.03446,3e-05,4.97794]
[1777230698409,45.68,78329.84,0.3,0.03457,3e-05,4.9916]
[1777230702784,45.68,78331.34,0.3,0.03463,3e-05,4.99833]
[1777230702875,45.69,78330.97,0.3,0.03462,3e-05,4.99769]
[1777230704618,45.69,78330.97,0.3,0.03462,3e-05,4.99769]
[1777230704633,45.68,78329.09,0.3,0.03457,3e-05,4.99174]
[1777230707776,45.69,78343.89,0.3,0.03497,3e-05,5.03922]
[1777230712811,45.69,78343.97,0.3,0.03499,3e-05,5.04171]
[1777230714364,45.69,78343.97,0.3,0.03499,3e-05,5.04171]
[1777230719860,45.7,78354.94,0.3,0.0353,3e-05,5.07991]
[1777230722201,45.71,78354.91,0.3,0.03531,3e-05,5.08038]
[1777230725350,45.71,78352.87,0.3,0.03527,3e-05,5.07536]
[1777230728152,45.71,78351.49,0.3,0.03524,3e-05,5.07259]
[1777230728488,45.71,78351.49,0.3,0.03524,3e-05,5.07259]
[1777230729968,45.72,78360.23,0.3,0.03548,3e-05,5.10123]
[1777230730876,45.72,78358.7,0.3,0.03545,3e-05,5.09695]
[1777230733798,45.72,78354.53,0.3,0.03535,3e-05,5.08529]
[1777230738997,45.73,78350.33,0.3,0.03526,3e-05,5.07473]
[1777230744034,45.74,78351.25,0.3,0.0353,3e-05,5.0797]
[1777230746919,45.74,78358.04,0.3,0.03549,3e-05,5.10185]
[1777230752089,45.74,78376.7,0.3,0.03598,3e-05,5.16039]
[1777230756150,45.75,78362.34,0.3,0.03562,3e-05,5.1167]
[1777230761594,45.75,78359.48,0.3,0.03556,3e-05,5.10962]
[1777230764025,45.76,78378.65,0.3,0.03608,3e-05,5.17164]
[1777230765194,45.76,78411.7,0.3,0.03697,3e-05,5.27814]
[1777230770229,45.76,78401.28,0.3,0.0367,3e-05,5.24586]
[1777230775264,45.77,78409.02,0.3,0.03692,3e-05,5.27211]
[1777230780298,45.77,78398.37,0.3,0.03664,3e-05,5.23923]
[1777230785334,45.77,78401.39,0.3,0.03673,3e-05,5.25034]
[1777230790338,45.78,78400.63,0.3,0.03672,3e-05,5.24896]
[1777230795405,45.78,78401.67,0.3,0.03676,3e-05,5.25384]
[1777230800440,45.78,78409.55,0.3,0.03699,3e-05,5.2804]
[1777230804468,45.79,78391.0,0.3,0.0365,3e-05,5.22185]
[1777230809503,45.79,78385.99,0.3,0.03638,3e-05,5.20743]
[1777230814538,45.8,78407.8,0.3,0.03695,3e-05,5.2757]
[1777230819573,45.8,78406.71,0.3,0.03693,3e-05,5.27324]
[1777230824607,45.8,78423.61,0.3,0.0374,3e-05,5.32869]
[1777230829643,45.8,78420.94,0.3,0.03733,3e-05,5.32075]
[1777230834677,45.8,78428.63,0.3,0.03755,3e-05,5.34639]
[1777230839714,45.81,78430.1,0.3,0.03759,3e-05,5.35175]
[1777230844750,45.81,78443.38,0.3,0.03797,3e-05,5.39638]
[1777230849785,45.81,78446.17,0.3,0.03805,3e-05,5.40571]
[1777230850794,45.81,78424.37,0.3,0.03745,3e-05,5.33471]
[1777230855828,45.81,78423.03,0.3,0.03742,3e-05,5.3309]
[1777230861547,45.81,78423.98,0.3,0.03745,3e-05,5.33452]
[1777230864890,45.81,78403.36,0.3,0.0369,3e-05,5.2687]
[1777230869925,45.82,78396.23,0.3,0.03672,3e-05,5.24733]
[1777230874959,45.82,78408.67,0.3,0.03705,3e-05,5.28562]
[1777230879995,45.83,78412.36,0.3,0.03715,3e-05,5.29856]
[1777230885031,45.83,78410.85,0.3,0.03712,3e-05,5.29477]
[1777230890066,45.83,78401.23,0.3,0.03687,3e-05,5.26503]
[1777230895104,45.83,78400.86,0.3,0.03687,3e-05,5.26513]
[1777230900139,45.84,78411.95,0.3,0.03718,3e-05,5.302]
[1777230905174,45.84,78426.74,0.3,0.03759,3e-05,5.35063]
[1777230910209,45.84,78440.23,0.3,0.03797,3e-05,5.39491]
[1777230915245,45.84,78442.32,0.3,0.03803,3e-05,5.4019]
[1777230920282,45.84,78446.34,0.3,0.03814,3e-05,5.41511]
[1777230922149,45.84,78451.37,0.3,0.03828,3e-05,5.4316]
[1777230922389,45.84,78451.37,0.3,0.03828,3e-05,5.4316]
[1777230922596,45.84,78451.37,0.3,0.03828,3e-05,5.4316]
[1777230922932,45.84,78480.29,0.3,0.03909,3e-05,5.52702]
[1777230923557,45.84,78497.66,0.3,0.03957,3e-05,5.58407]
[1777230929536,45.83,78504.22,0.3,0.03972,3e-05,5.602]
[1777230934772,45.8,78495.37,0.3,0.03935,3e-05,5.5572]
[1777230936404,45.79,78514.98,0.3,0.03988,3e-05,5.61974]
[1777230941826,45.79,78508.65,0.3,0.03969,3e-05,5.59717]
[1777230947481,45.78,78516.02,0.3,0.03987,3e-05,5.6194]
[1777230952517,45.77,78517.61,0.3,0.0399,3e-05,5.62285]
[1777230957552,45.77,78520.72,0.3,0.03998,3e-05,5.63145]
[1777230962588,45.76,78505.85,0.3,0.03951,3e-05,5.57694]
[1777230965987,45.76,78501.05,0.3,0.03937,3e-05,5.56005]
[1777230966616,45.75,78499.81,0.3,0.03933,3e-05,5.55564]
[1777230967956,45.75,78496.55,0.3,0.03923,3e-05,5.54387]
[1777230968630,45.75,78501.31,0.3,0.03936,3e-05,5.55887]
[1777230972657,45.75,78518.3,0.3,0.03983,3e-05,5.61456]
[1777230977693,45.74,78518.69,0.3,0.03983,3e-05,5.61414]
[1777230982728,45.74,78515.08,0.3,0.03971,3e-05,5.60035]
[1777230987762,45.73,78515.68,0.3,0.03971,3e-05,5.60075]
[1777230992798,45.73,78510.98,0.3,0.03954,3e-05,5.58022]
[1777230997833,45.73,78501.96,0.3,0.03927,3e-05,5.54866]
[1777231002868,45.72,78490.26,0.3,0.03893,3e-05,5.50868]
[1777231007903,45.72,78482.18,0.3,0.0387,3e-05,5.48113]
[1777231012942,45.72,78489.46,0.3,0.0389,3e-05,5.50471]
[1777231017977,45.72,78488.09,0.3,0.03885,3e-05,5.49945]
[1777231024021,45.72,78481.27,0.3,0.03866,3e-05,5.47598]
[1777231029055,45.71,78477.58,0.3,0.03855,3e-05,5.4633]
[1777231034161,45.71,78489.34,0.3,0.03888,3e-05,5.50193]
[1777231041141,45.71,78487.96,0.3,0.03883,3e-05,5.49615]
[1777231046176,45.71,78488.46,0.3,0.03884,3e-05,5.49719]
[1777231051210,45.71,78487.88,0.3,0.03879,3e-05,5.49154]
[1777231056246,45.71,78482.66,0.3,0.03864,3e-05,5.47378]
[1777231061283,45.7,78482.26,0.3,0.03863,3e-05,5.47212]
[1777231065311,45.7,78498.17,0.3,0.03907,3e-05,5.52463]
[1777231070346,45.7,78495.96,0.3,0.039,3e-05,5.51637]
[1777231075381,45.7,78485.44,0.3,0.0387,3e-05,5.48096]
[1777231080417,45.7,78481.48,0.3,0.03859,3e-05,5.46754]
[1777231085452,45.7,78482.25,0.3,0.03861,3e-05,5.46983]
[1777231090488,45.7,78474.39,0.3,0.03839,3e-05,5.44364]
[1777231095876,45.7,78469.6,0.3,0.03825,3e-05,5.42786]
[1777231101640,45.7,78462.07,0.3,0.03804,3e-05,5.40321]
[1777231102959,45.7,78433.13,0.3,0.03725,3e-05,5.30898]
[1777231108399,45.7,78425.43,0.3,0.03705,3e-05,5.28512]
[1777231113718,45.71,78430.97,0.3,0.03719,3e-05,5.3012]
[1777231118752,45.71,78430.62,0.3,0.03719,3e-05,5.30096]
[1777231123789,45.71,78429.1,0.3,0.03715,3e-05,5.29689]
[1777231128830,45.71,78427.29,0.3,0.03711,3e-05,5.29187]
[1777231129367,45.71,78427.29,0.3,0.03711,3e-05,5.29187]
[1777231130329,45.71,78424.36,0.3,0.03703,3e-05,5.28257]
[1777231134202,45.71,78420.88,0.3,0.03695,3e-05,5.27193]
[1777231134499,45.71,78420.88,0.3,0.03695,3e-05,5.27193]
[1777231135454,45.71,78420.19,0.3,0.03693,3e-05,5.2699]
[1777231136250,45.72,78419.41,0.3,0.03691,3e-05,5.2676]
[1777231141921,45.72,78417.58,0.3,0.03687,3e-05,5.26279]
[1777231146956,45.72,78413.86,0.3,0.03678,3e-05,5.25195]
[1777231151991,45.72,78412.02,0.3,0.03674,3e-05,5.24725]
[1777231157037,45.73,78402.42,0.3,0.03649,3e-05,5.21776]
[1777231159431,45.73,78398.52,0.3,0.03639,3e-05,5.20588]
[1777231163997,45.73,78388.38,0.3,0.03613,3e-05,5.17431]
[1777231164074,45.73,78388.38,0.3,0.03613,3e-05,5.17431]
[1777231164176,45.73,78387.56,0.3,0.03611,3e-05,5.17188]
[1777231164431,45.73,78387.56,0.3,0.03611,3e-05,5.17188]
[1777231165093,45.73,78382.65,0.3,0.03598,3e-05,5.15584]
[1777231165379,45.73,78382.65,0.3,0.03598,3e-05,5.15584]
[1777231166100,45.73,78378.76,0.3,0.03587,3e-05,5.1437]
[1777231170294,45.73,78375.99,0.3,0.03579,3e-05,5.13335]
[1777231176169,45.72,78374.89,0.3,0.03572,3e-05,5.12462]
[1777231181205,45.72,78374.85,0.3,0.0357,3e-05,5.1227]
[1777231181227,45.72,78374.85,0.3,0.0357,3e-05,5.1227]
[1777231187247,45.71,78376.31,0.3,0.03572,3e-05,5.1252]
[1777231192282,45.7,78376.68,0.3,0.03572,3e-05,5.12426]
[1777231195283,45.7,78384.42,0.3,0.03591,3e-05,5.14808]
[1777231197317,45.7,78403.65,0.3,0.03642,3e-05,5.20815]
[1777231203203,45.69,78413.05,0.3,0.03665,3e-05,5.23619]
[1777231203359,45.69,78411.05,0.3,0.03659,3e-05,5.22872]
[1777231205683,45.69,78412.06,0.3,0.03662,3e-05,5.23207]
[1777231205686,45.69,78412.06,0.3,0.03662,3e-05,5.23207]
[1777231205785,45.69,78411.8,0.3,0.03661,3e-05,5.23135]
[1777231206470,45.69,78411.8,0.3,0.03661,3e-05,5.23135]
[1777231206571,45.69,78412.38,0.3,0.03662,3e-05,5.23269]
[1777231208364,45.69,78412.05,0.3,0.03661,3e-05,5.23175]
[1777231208394,45.69,78412.14,0.3,0.03662,3e-05,5.23215]
[1777231213433,45.68,78402.03,0.3,0.03632,3e-05,5.19728]
[1777231218468,45.68,78402.42,0.3,0.03631,3e-05,5.19626]
[1777231220319,45.68,78403.1,0.3,0.03633,3e-05,5.19799]
[1777231220333,45.68,78403.1,0.3,0.03633,3e-05,5.19799]
[1777231224480,45.67,78393.58,0.3,0.03606,3e-05,5.1659]
[1777231224510,45.67,78395.18,0.3,0.0361,3e-05,5.17059]
[1777231226399,45.67,78394.95,0.3,0.0361,3e-05,5.17008]
[1777231226524,45.67,78394.72,0.3,0.03609,3e-05,5.16957]
[1777231231558,45.67,78395.43,0.3,0.03607,3e-05,5.16671]
[1777231236595,45.66,78397.22,0.3,0.0361,3e-05,5.17033]
[1777231238373,45.66,78397.67,0.3,0.03611,3e-05,5.17136]
[1777231243644,45.65,78397.35,0.3,0.03608,3e-05,5.16789]
[1777231248679,45.65,78403.04,0.3,0.03622,3e-05,5.18396]
[1777231253713,45.64,78401.51,0.3,0.03616,3e-05,5.17695]
[1777231258749,45.64,78387.5,0.3,0.03577,3e-05,5.13052]
[1777231263288,45.64,78387.04,0.3,0.03575,3e-05,5.12805]
[1777231263304,45.64,78387.04,0.3,0.03575,3e-05,5.12805]
[1777231270263,45.63,78401.51,0.3,0.03611,3e-05,5.17144]
[1777231274383,45.62,78403.47,0.3,0.03614,3e-05,5.17563]
[1777231274432,45.62,78403.47,0.3,0.03614,3e-05,5.17563]
[1777231279900,45.62,78411.98,0.3,0.03635,3e-05,5.2003]
[1777231281454,45.61,78411.66,0.3,0.03634,3e-05,5.19884]
[1777231287624,45.61,78411.35,0.3,0.03631,3e-05,5.1953]
[1777231294005,45.6,78416.2,0.3,0.03639,3e-05,5.20472]
[1777231296657,45.6,78427.72,0.3,0.03669,3e-05,5.24084]
[1777231297031,45.6,78426.8,0.3,0.03666,3e-05,5.23739]
[1777231300103,45.6,78425.81,0.3,0.03664,3e-05,5.2345]
[1777231300149,45.6,78425.66,0.3,0.03664,3e-05,5.23417]
[1777231300716,45.6,78425.66,0.3,0.03664,3e-05,5.23417]
[1777231301060,45.6,78425.16,0.3,0.03662,3e-05,5.23209]
[1777231301396,45.6,78425.16,0.3,0.03662,3e-05,5.23209]
[1777231302067,45.6,78424.96,0.3,0.03662,3e-05,5.23161]
[1777231307102,45.59,78420.07,0.3,0.03647,3e-05,5.21362]
[1777231311441,45.59,78421.63,0.3,0.03649,3e-05,5.21687]
[1777231316982,45.58,78421.37,0.3,0.03647,3e-05,5.21385]
[1777231318110,45.58,78421.04,0.3,0.03645,3e-05,5.21235]
[1777231323214,45.57,78414.89,0.3,0.03627,3e-05,5.19019]
[1777231327437,45.57,78412.12,0.3,0.03618,3e-05,5.17976]
[1777231333287,45.56,78410.91,0.3,0.03613,3e-05,5.17361]
[1777231338322,45.56,78396.06,0.3,0.03572,3e-05,5.12453]
[1777231340573,45.56,78387.26,0.3,0.03548,3e-05,5.09607]
[1777231346378,45.55,78370.17,0.3,0.03502,3e-05,5.04088]
[1777231351413,45.55,78370.69,0.3,0.03501,3e-05,5.03862]
[1777231356287,45.55,78363.71,0.3,0.03482,3e-05,5.01611]
[1777231357680,45.55,78357.52,0.3,0.03466,3e-05,4.99664]
[1777231363497,45.55,78348.93,0.3,0.03444,3e-05,4.96919]
[1777231368532,45.54,78366.06,0.3,0.03487,3e-05,5.02234]
[1777231371557,45.54,78383.44,0.3,0.03533,3e-05,5.07668]
[1777231377340,45.54,78388.78,0.3,0.03546,3e-05,5.09238]
[1777231382634,45.54,78394.33,0.3,0.03559,3e-05,5.10833]
[1777231387669,45.53,78385.54,0.3,0.03535,3e-05,5.07916]
[1777231391697,45.53,78365.71,0.3,0.03482,3e-05,5.01604]
[1777231396733,45.53,78359.74,0.3,0.03466,3e-05,4.99687]
[1777231401770,45.53,78356.68,0.3,0.03458,3e-05,4.98678]
[1777231406807,45.53,78357.31,0.3,0.03459,3e-05,4.98826]
[1777231412464,45.53,78346.77,0.3,0.0343,3e-05,4.95209]
[1777231417884,45.53,78333.52,0.3,0.03396,3e-05,4.91116]
[1777231422919,45.53,78324.07,0.3,0.03372,3e-05,4.88248]
[1777231425940,45.53,78353.87,0.3,0.03449,3e-05,4.97482]
[1777231429968,45.53,78338.62,0.3,0.03409,3e-05,4.92745]
[1777231431982,45.53,78323.95,0.3,0.03372,3e-05,4.88231]
[1777231437019,45.53,78322.15,0.3,0.03368,3e-05,4.87736]
[1777231442054,45.53,78321.15,0.3,0.03366,3e-05,4.87492]
[1777231447089,45.53,78315.45,0.3,0.03352,3e-05,4.85811]
[1777231452127,45.53,78309.14,0.3,0.03337,3e-05,4.83954]
[1777231457162,45.54,78300.77,0.3,0.03317,2e-05,4.81506]
[1777231462192,45.54,78298.42,0.3,0.03312,2e-05,4.80873]
[1777231464210,45.54,78282.73,0.3,0.03274,2e-05,4.76189]
[1777231469247,45.55,78272.7,0.3,0.0325,2e-05,4.7332]
[1777231474282,45.55,78262.51,0.3,0.03225,2e-05,4.70148]
[1777231479319,45.56,78262.8,0.3,0.03227,2e-05,4.70416]
[1777231484353,45.56,78262.27,0.3,0.03227,2e-05,4.70437]
[1777231489389,45.57,78258.32,0.3,0.03219,2e-05,4.69437]
[1777231494424,45.57,78254.81,0.3,0.03212,2e-05,4.68572]
[1777231499459,45.58,78248.61,0.3,0.03199,2e-05,4.66912]
[1777231501081,45.58,78241.11,0.3,0.03181,2e-05,4.64722]
[1777231501135,45.58,78241.11,0.3,0.03181,2e-05,4.64722]
[1777231501185,45.58,78241.11,0.3,0.03181,2e-05,4.64722]
[1777231502066,45.58,78236.37,0.3,0.0317,2e-05,4.63357]
[1777231504496,45.58,78257.75,0.3,0.03223,2e-05,4.6985]
[1777231509531,45.59,78260.59,0.3,0.03231,2e-05,4.70872]
[1777231511545,45.59,78243.63,0.3,0.0319,2e-05,4.65881]
[1777231512440,45.59,78243.63,0.3,0.0319,2e-05,4.65881]
[1777231512553,45.59,78236.66,0.3,0.03174,2e-05,4.63852]
[1777231513707,45.59,78235.5,0.3,0.03171,2e-05,4.63496]
[1777231514439,45.59,78235.5,0.3,0.03171,2e-05,4.63496]
[1777231519602,45.59,78226.69,0.3,0.03149,2e-05,4.60831]
[1777231522623,45.59,78209.29,0.3,0.03108,2e-05,4.55709]
[1777231527659,45.59,78214.08,0.3,0.0312,2e-05,4.57129]
[1777231531545,45.59,78192.82,0.3,0.03068,2e-05,4.50664]
[1777231533024,45.59,78167.07,0.3,0.03008,2e-05,4.43267]
[1777231533751,45.59,78167.07,0.3,0.03008,2e-05,4.43267]
[1777231534691,45.59,78162.15,0.3,0.02997,2e-05,4.41884]
[1777231535891,45.59,78157.63,0.3,0.02987,2e-05,4.40619]
[1777231541709,45.6,78150.58,0.3,0.02973,2e-05,4.38793]
[1777231544795,45.6,78131.74,0.3,0.02931,2e-05,4.33592]
[1777231549830,45.61,78134.85,0.3,0.0294,2e-05,4.34676]
[1777231551846,45.61,78114.34,0.3,0.02894,2e-05,4.28984]
[1777231556834,45.61,78105.65,0.3,0.02877,2e-05,4.26748]
[1777231557345,45.61,78105.65,0.3,0.02877,2e-05,4.26748]
[1777231557420,45.62,78090.51,0.3,0.02844,2e-05,4.22589]
[1777231557940,45.62,78090.51,0.3,0.02844,2e-05,4.22589]
[1777231560188,45.61,78076.92,0.3,0.02814,2e-05,4.18815]
[1777231560543,45.61,78076.92,0.3,0.02814,2e-05,4.18815]
[1777231560768,45.61,78069.54,0.3,0.02798,2e-05,4.16782]
[1777231562650,45.61,78083.05,0.3,0.02827,2e-05,4.20499]
[1777231562657,45.61,78083.05,0.3,0.02827,2e-05,4.20499]
[1777231563452,45.61,78083.05,0.3,0.02827,2e-05,4.20499]
[1777231564545,45.61,78064.19,0.3,0.02786,2e-05,4.15301]
[1777231564669,45.61,78064.19,0.3,0.02786,2e-05,4.15301]
[1777231566554,45.61,78068.51,0.3,0.02795,2e-05,4.16487]
[1777231571616,45.61,78069.82,0.3,0.02798,2e-05,4.16844]
[1777231573730,45.61,78069.36,0.3,0.02797,2e-05,4.16737]
[1777231579035,45.61,78068.04,0.3,0.02794,2e-05,4.16383]
[1777231580786,45.62,78067.33,0.3,0.02793,2e-05,4.1619]
[1777231582208,45.62,78058.9,0.3,0.02775,2e-05,4.13885]
[1777231588105,45.62,78060.07,0.3,0.0278,2e-05,4.14528]
[1777231589893,45.62,78057.29,0.3,0.02774,2e-05,4.13772]
[1777231590265,45.62,78085.84,0.3,0.02836,2e-05,4.2162]
[1777231590807,45.62,78085.84,0.3,0.02836,2e-05,4.2162]
[1777231591384,45.62,78085.84,0.3,0.02836,2e-05,4.2162]
[1777231591427,45.62,78085.84,0.3,0.02836,2e-05,4.2162]
[1777231591442,45.62,78122.03,0.3,0.02914,2e-05,4.31429]
[1777231592189,45.62,78122.03,0.3,0.02914,2e-05,4.31429]
[1777231592639,45.63,78153.7,0.3,0.02987,2e-05,4.40463]
[1777231593260,45.63,78153.7,0.3,0.02987,2e-05,4.40463]
[1777231593523,45.63,78153.7,0.3,0.02987,2e-05,4.40463]
[1777231593546,45.63,78169.86,0.3,0.03024,2e-05,4.45122]
[1777231594230,45.63,78185.07,0.3,0.0306,2e-05,4.49587]
[1777231595167,45.63,78210.95,0.3,0.03121,2e-05,4.57194]
[1777231596173,45.63,78225.66,0.3,0.03157,2e-05,4.61574]
[1777231601208,45.64,78222.28,0.3,0.03151,2e-05,4.60837]
[1777231605241,45.65,78204.81,0.3,0.03111,2e-05,4.55923]
[1777231609734,45.65,78193.9,0.3,0.03087,2e-05,4.52987]
[1777231610033,45.65,78193.9,0.3,0.03087,2e-05,4.52987]
[1777231611505,45.65,78193.63,0.3,0.03087,2e-05,4.52972]
[1777231611508,45.66,78195.42,0.3,0.03092,2e-05,4.53556]
[1777231617325,45.66,78197.52,0.3,0.03097,2e-05,4.54214]
[1777231622359,45.66,78194.35,0.3,0.0309,2e-05,4.53333]
[1777231627394,45.66,78192.59,0.3,0.03086,2e-05,4.52867]
[1777231631278,45.66,78194.63,0.3,0.03091,2e-05,4.5349]
[1777231631621,45.66,78199.82,0.3,0.03104,2e-05,4.55012]
[1777231632275,45.66,78199.82,0.3,0.03104,2e-05,4.55012]
[1777231632300,45.66,78199.82,0.3,0.03104,2e-05,4.55012]
[1777231632430,45.66,78206.31,0.3,0.0312,2e-05,4.56969]
[1777231632894,45.66,78206.31,0.3,0.0312,2e-05,4.56969]
[1777231633437,45.66,78205.26,0.3,0.03117,2e-05,4.56665]
[1777231638472,45.67,78216.41,0.3,0.03146,2e-05,4.60213]
[1777231643507,45.68,78212.76,0.3,0.03139,2e-05,4.594]
[1777231644164,45.68,78212.76,0.3,0.03139,2e-05,4.594]
[1777231644513,45.68,78213.22,0.3,0.03141,2e-05,4.59588]
[1777231647443,45.68,78212.83,0.3,0.0314,2e-05,4.5947]
[1777231647534,45.68,78212.74,0.3,0.0314,2e-05,4.59441]
[1777231647919,45.68,78212.74,0.3,0.0314,2e-05,4.59441]
[1777231648542,45.68,78209.29,0.3,0.03132,2e-05,4.58481]
[1777231654229,45.68,78204.91,0.3,0.0312,2e-05,4.56915]
[1777231659619,45.68,78199.53,0.3,0.03107,2e-05,4.55357]
[1777231663648,45.68,78183.96,0.3,0.03071,2e-05,4.50851]
[1777231668683,45.68,78179.45,0.3,0.03061,2e-05,4.4962]
[1777231673719,45.69,78182.47,0.3,0.03068,2e-05,4.50559]
[1777231678754,45.69,78184.06,0.3,0.03073,2e-05,4.51082]
[1777231682782,45.69,78199.07,0.3,0.03108,2e-05,4.5549]
[1777231685060,45.69,78181.8,0.3,0.03068,2e-05,4.5049]
[1777231690838,45.69,78180.55,0.3,0.03066,2e-05,4.50208]
[1777231695874,45.69,78180.37,0.3,0.03066,2e-05,4.50225]
[1777231700908,45.7,78184.92,0.3,0.03077,2e-05,4.51603]
[1777231705947,45.7,78185.8,0.3,0.03079,2e-05,4.51913]
[1777231710981,45.7,78189.41,0.3,0.03088,2e-05,4.53007]
[1777231716017,45.7,78197.85,0.3,0.03107,2e-05,4.55215]
[1777231721051,45.7,78197.5,0.3,0.03106,2e-05,4.55135]
[1777231726440,45.7,78196.04,0.3,0.03103,2e-05,4.54728]
[1777231726541,45.7,78199.23,0.3,0.0311,2e-05,4.55664]
[1777231728222,45.7,78200.24,0.3,0.03113,2e-05,4.56018]
[1777231728224,45.7,78200.4,0.3,0.03114,2e-05,4.56122]
[1777231734145,45.71,78192.91,0.3,0.03097,2e-05,4.53972]
[1777231739754,45.71,78192.84,0.3,0.03097,2e-05,4.53976]
[1777231748037,45.71,78183.31,0.3,0.03075,2e-05,4.51305]
[1777231754285,45.71,78186.74,0.3,0.03084,2e-05,4.52404]
[1777231759320,45.71,78200.1,0.3,0.03116,2e-05,4.56339]
[1777231764354,45.71,78200.07,0.3,0.03116,2e-05,4.56365]
[1777231769390,45.71,78199.74,0.3,0.03115,2e-05,4.563]
[1777231774425,45.72,78201.25,0.3,0.03117,2e-05,4.56484]
[1777231777657,45.72,78202.15,0.3,0.0312,2e-05,4.56757]
[1777231777717,45.72,78211.67,0.3,0.03142,2e-05,4.59551]
[1777231780809,45.72,78217.45,0.3,0.03157,2e-05,4.61357]
[1777231781475,45.72,78218.66,0.3,0.03161,2e-05,4.61815]
[1777231781895,45.72,78218.66,0.3,0.03161,2e-05,4.61815]
[1777231782482,45.72,78220.34,0.3,0.03165,2e-05,4.62306]
[1777231787517,45.73,78224.38,0.3,0.03176,2e-05,4.63737]
[1777231790683,45.73,78224.3,0.3,0.03177,2e-05,4.63807]
[1777231790707,45.73,78224.3,0.3,0.03177,2e-05,4.63854]
[1777231791428,45.73,78224.3,0.3,0.03177,2e-05,4.63854]
[1777231791576,45.73,78222.38,0.3,0.03173,2e-05,4.63279]
[1777231792354,45.73,78222.38,0.3,0.03173,2e-05,4.63279]
[1777231792552,45.73,78222.2,0.3,0.03173,2e-05,4.63274]
[1777231794116,45.73,78221.96,0.3,0.03172,2e-05,4.63196]
[1777231794743,45.73,78221.96,0.3,0.03172,2e-05,4.63196]
[1777231798344,45.73,78222.17,0.3,0.03173,2e-05,4.6329]
[1777231798594,45.73,78222.03,0.3,0.03172,2e-05,4.63234]
[1777231799232,45.73,78222.03,0.3,0.03172,2e-05,4.63234]
[1777231799600,45.74,78221.93,0.3,0.03172,2e-05,4.63251]
[1777231800194,45.74,78221.93,0.3,0.03172,2e-05,4.63251]
[1777231800608,45.73,78221.66,0.3,0.03172,2e-05,4.63164]
[1777231800884,45.73,78221.66,0.3,0.03172,2e-05,4.63164]
[1777231801615,45.74,78222.05,0.3,0.03173,2e-05,4.63326]
[1777231806650,45.74,78221.77,0.3,0.03172,2e-05,4.63206]
[1777231808082,45.73,78223.25,0.3,0.03176,2e-05,4.63636]
[1777231808664,45.73,78223.95,0.3,0.03177,2e-05,4.63834]
[1777231813699,45.74,78230.28,0.3,0.03194,2e-05,4.65925]
[1777231818734,45.75,78230.13,0.3,0.03196,2e-05,4.66093]
[1777231823467,45.75,78229.77,0.3,0.03196,2e-05,4.66157]
[1777231824577,45.75,78231.32,0.3,0.032,2e-05,4.66659]
[1777231829811,45.76,78232.78,0.3,0.03206,2e-05,4.67322]
[1777231834847,45.76,78231.97,0.3,0.03203,2e-05,4.66995]
[1777231839882,45.77,78227.35,0.3,0.03194,2e-05,4.65833]
[1777231844917,45.78,78224.47,0.3,0.03189,2e-05,4.65198]
[1777231846349,45.78,78224.47,0.3,0.03189,2e-05,4.65198]
[1777231846450,45.78,78224.64,0.3,0.0319,2e-05,4.65337]
[1777231847246,45.78,78224.64,0.3,0.0319,2e-05,4.65337]
[1777231847347,45.78,78224.57,0.3,0.0319,2e-05,4.65306]
[1777231853040,45.78,78223.71,0.3,0.03189,2e-05,4.65229]
[1777231853058,45.79,78223.23,0.3,0.03189,2e-05,4.65176]
[1777231856415,45.79,78223.67,0.3,0.0319,2e-05,4.65285]
[1777231856516,45.79,78222.49,0.3,0.03187,2e-05,4.64926]
[1777231863042,45.79,78223.31,0.3,0.03191,2e-05,4.65477]
[1777231868078,45.8,78236.58,0.3,0.03225,2e-05,4.69616]
[1777231873113,45.81,78236.1,0.3,0.03225,2e-05,4.6966]
[1777231875390,45.81,78234.1,0.3,0.03221,2e-05,4.69102]
[1777231875491,45.81,78230.07,0.3,0.03211,2e-05,4.67943]
[1777231879339,45.81,78228.42,0.3,0.03207,2e-05,4.67411]
[1777231879441,45.81,78228.76,0.3,0.03208,2e-05,4.67498]
[1777231882300,45.81,78228.95,0.3,0.03209,2e-05,4.67636]
[1777231882312,45.81,78228.74,0.3,0.03209,2e-05,4.67614]
[1777231884585,45.81,78212.09,0.3,0.03169,2e-05,4.62668]
[1777231890239,45.81,78205.61,0.3,0.03153,2e-05,4.60732]
[1777231895273,45.81,78207.08,0.3,0.03154,2e-05,4.60864]
[1777231900308,45.81,78205.61,0.3,0.03151,2e-05,4.60408]
[1777231905343,45.81,78206.19,0.3,0.03152,2e-05,4.60552]
[1777231910378,45.81,78190.27,0.3,0.03114,2e-05,4.5588]
[1777231915413,45.81,78189.74,0.3,0.03113,2e-05,4.55738]
[1777231920448,45.81,78190.89,0.3,0.03116,2e-05,4.56089]
[1777231925483,45.81,78189.35,0.3,0.03112,2e-05,4.55657]
[1777231930517,45.81,78190.68,0.3,0.03115,2e-05,4.56058]
[1777231935080,45.81,78189.98,0.3,0.03114,2e-05,4.55859]
[1777231940588,45.81,78173.93,0.3,0.03076,2e-05,4.51209]
[1777231945951,45.81,78162.34,0.3,0.0305,2e-05,4.4791]
[1777231948644,45.81,78144.75,0.3,0.0301,2e-05,4.42935]
[1777231953679,45.81,78142.78,0.3,0.03004,2e-05,4.42206]
[1777231958720,45.82,78147.3,0.3,0.03015,2e-05,4.43582]
[1777231963755,45.82,78145.92,0.3,0.03013,2e-05,4.43294]
[1777231969070,45.82,78146.58,0.3,0.03016,2e-05,4.43615]
[1777231974123,45.83,78148.55,0.3,0.03021,2e-05,4.44276]
[1777231980901,45.83,78160.08,0.3,0.03049,2e-05,4.47717]
[1777231985936,45.83,78154.55,0.3,0.03037,2e-05,4.4621]
[1777231990971,45.83,78148.13,0.3,0.03023,2e-05,4.44469]
[1777231996029,45.84,78146.4,0.3,0.03019,2e-05,4.44059]
[1777232001042,45.84,78145.17,0.3,0.03017,2e-05,4.43795]
[1777232007090,45.84,78148.09,0.3,0.03025,2e-05,4.44804]
[1777232012125,45.85,78143.79,0.3,0.03015,2e-05,4.43401]
[1777232017160,45.85,78147.55,0.3,0.03024,2e-05,4.44602]
[1777232022196,45.85,78136.97,0.3,0.03001,2e-05,4.41694]
[1777232027231,45.86,78134.82,0.3,0.02997,2e-05,4.41209]
[1777232032629,45.86,78133.53,0.3,0.02995,2e-05,4.40947]
[1777232038200,45.87,78138.18,0.3,0.03007,2e-05,4.42424]
[1777232043347,45.87,78140.83,0.3,0.03014,2e-05,4.43317]
[1777232048382,45.87,78138.99,0.3,0.03011,2e-05,4.42904]
[1777232053417,45.88,78135.27,0.3,0.03003,2e-05,4.41961]
[1777232058452,45.88,78132.7,0.3,0.02998,2e-05,4.41353]
[1777232063486,45.88,78123.96,0.3,0.02979,2e-05,4.39003]
[1777232068522,45.89,78124.47,0.3,0.02982,2e-05,4.3929]
[1777232073557,45.89,78122.42,0.3,0.02976,2e-05,4.38572]
[1777232078593,45.9,78129.72,0.3,0.02994,2e-05,4.40786]
[1777232083628,45.9,78129.84,0.3,0.02996,2e-05,4.40953]
[1777232088664,45.9,78129.62,0.3,0.02996,2e-05,4.41021]
[1777232093698,45.91,78129.49,0.3,0.02997,2e-05,4.41111]
[1777232097727,45.91,78167.05,0.3,0.03084,2e-05,4.51969]
[1777232101755,45.91,78185.4,0.3,0.03128,2e-05,4.57317]
[1777232104138,45.91,78189.24,0.3,0.03137,2e-05,4.58437]
[1777232104937,45.91,78192.94,0.3,0.03145,2e-05,4.59516]
[1777232106790,45.91,78175.87,0.3,0.03105,2e-05,4.54535]
[1777232108805,45.91,78155.62,0.3,0.03058,2e-05,4.48696]
[1777232111826,45.91,78138.65,0.3,0.03019,2e-05,4.43884]
[1777232114171,45.91,78115.29,0.3,0.02966,2e-05,4.37299]
[1777232114847,45.91,78097.81,0.3,0.02927,2e-05,4.32415]
[1777232116861,45.92,78078.51,0.3,0.02885,2e-05,4.27118]
[1777232119882,45.92,78094.21,0.3,0.02921,2e-05,4.31635]
[1777232124918,45.93,78100.82,0.3,0.02938,2e-05,4.33695]
[1777232129953,45.93,78115.01,0.3,0.02971,2e-05,4.37862]
[1777232134988,45.94,78129.22,0.3,0.03003,2e-05,4.41755]
[1777232137002,45.94,78144.4,0.3,0.03038,2e-05,4.46139]
[1777232142042,45.94,78136.62,0.3,0.03021,2e-05,4.44011]
[1777232147102,45.94,78144.1,0.3,0.03039,2e-05,4.46251]
[1777232152137,45.95,78142.54,0.3,0.03036,2e-05,4.45894]
[1777232154151,45.95,78157.32,0.3,0.03071,2e-05,4.50175]
[1777232159196,45.95,78163.89,0.3,0.03086,2e-05,4.52117]
[1777232163110,45.95,78162.23,0.3,0.03083,2e-05,4.51675]
[1777232164225,45.95,78189.5,0.3,0.03147,2e-05,4.59618]
[1777232168253,45.95,78212.76,0.3,0.03203,2e-05,4.66445]
[1777232169260,45.95,78228.12,0.3,0.0324,2e-05,4.7099]
[1777232174296,45.95,78233.36,0.3,0.03251,2e-05,4.72445]
[1777232179331,45.94,78229.88,0.3,0.03242,2e-05,4.71274]
[1777232188394,45.94,78228.05,0.3,0.03236,2e-05,4.70539]
[1777232193429,45.93,78218.03,0.3,0.03209,2e-05,4.67184]
[1777232198464,45.93,78216.37,0.3,0.03204,2e-05,4.66615]
[1777232203500,45.93,78218.75,0.3,0.03209,2e-05,4.67237]
[1777232208535,45.93,78220.24,0.3,0.03212,2e-05,4.67593]
[1777232213570,45.93,78219.25,0.3,0.03209,2e-05,4.67212]
[1777232218605,45.92,78215.98,0.3,0.03201,2e-05,4.66165]
[1777232223125,45.92,78215.63,0.3,0.03199,2e-05,4.66015]
[1777232223129,45.92,78215.8,0.3,0.032,2e-05,4.6605]
[1777232225318,45.92,78220.15,0.3,0.0321,2e-05,4.67375]
[1777232225654,45.92,78215.87,0.3,0.03201,2e-05,4.66183]
[1777232227051,45.92,78215.87,0.3,0.03201,2e-05,4.66183]
[1777232227129,45.92,78214.57,0.3,0.03197,2e-05,4.65783]
[1777232227720,45.92,78214.57,0.3,0.03197,2e-05,4.65783]
[1777232227807,45.93,78214.28,0.3,0.03197,2e-05,4.65736]
[1777232233710,45.92,78213.48,0.3,0.03194,2e-05,4.65408]
[1777232238745,45.92,78213.9,0.3,0.03195,2e-05,4.65458]
[1777232239912,45.92,78213.9,0.3,0.03195,2e-05,4.65458]
[1777232240014,45.92,78213.16,0.3,0.03193,2e-05,4.65226]
[1777232245794,45.93,78208.11,0.3,0.03183,2e-05,4.63989]
[1777232247836,45.93,78208.65,0.3,0.03185,2e-05,4.64191]
[1777232247937,45.93,78207.89,0.3,0.03183,2e-05,4.6401]
[1777232253135,45.93,78200.02,0.3,0.03162,2e-05,4.61374]
[1777232253427,45.93,78198.85,0.3,0.03159,2e-05,4.61024]
[1777232253850,45.93,78199.97,0.3,0.03162,2e-05,4.61347]
[1777232254415,45.93,78199.97,0.3,0.03162,2e-05,4.61347]
[1777232254857,45.93,78199.79,0.3,0.03162,2e-05,4.61343]
[1777232259892,45.93,78195.92,0.3,0.03152,2e-05,4.60183]
[1777232264927,45.93,78191.8,0.3,0.03143,2e-05,4.58974]
[1777232269962,45.93,78185.8,0.3,0.03129,2e-05,4.57231]
[1777232274997,45.93,78176.35,0.3,0.03106,2e-05,4.54502]
[1777232280033,45.93,78167.89,0.3,0.03087,2e-05,4.52099]
[1777232285068,45.93,78162.8,0.3,0.03076,2e-05,4.50687]
[1777232290103,45.93,78167.17,0.3,0.03086,2e-05,4.51995]
[1777232295138,45.94,78165.83,0.3,0.03083,2e-05,4.51643]
[1777232300172,45.94,78167.33,0.3,0.03087,2e-05,4.52114]
[1777232305187,45.94,78163.16,0.3,0.03078,2e-05,4.50938]
[1777232310243,45.94,78148.01,0.3,0.03043,2e-05,4.46649]
[1777232315278,45.94,78146.89,0.3,0.03039,2e-05,4.46131]
[1777232320313,45.94,78145.85,0.3,0.03038,2e-05,4.45912]
[1777232325347,45.95,78139.78,0.3,0.03024,2e-05,4.44264]
[1777232330516,45.95,78133.87,0.3,0.03011,2e-05,4.42658]
[1777232335418,45.95,78116.29,0.3,0.02973,2e-05,4.37823]
[1777232340453,45.96,78126.22,0.3,0.02996,2e-05,4.40783]
[1777232345488,45.96,78123.22,0.3,0.02991,2e-05,4.40065]
[1777232349975,45.96,78123.05,0.3,0.02991,2e-05,4.40127]
[1777232356565,45.97,78122.77,0.3,0.02992,2e-05,4.4027]
[1777232361600,45.98,78122.14,0.3,0.02992,2e-05,4.40244]
[1777232366634,45.98,78119.29,0.3,0.02987,2e-05,4.39573]
[1777232371670,45.98,78117.38,0.3,0.02982,2e-05,4.38902]
[1777232376708,45.99,78125.56,0.3,0.03002,2e-05,4.41361]
[1777232381743,45.99,78121.59,0.3,0.02994,2e-05,4.40375]
[1777232386778,46.0,78121.84,0.3,0.02995,2e-05,4.40586]
[1777232391813,46.0,78123.48,0.3,0.03,2e-05,4.41189]
[1777232396848,46.0,78121.07,0.3,0.02996,2e-05,4.40645]
[1777232401726,46.01,78127.81,0.3,0.03012,2e-05,4.42672]
[1777232406918,46.01,78139.48,0.3,0.0304,2e-05,4.46123]
[1777232411953,46.01,78139.93,0.3,0.03042,2e-05,4.46351]
[1777232416988,46.02,78135.9,0.3,0.03034,2e-05,4.45305]
[1777232422414,46.02,78133.5,0.3,0.03029,2e-05,4.44709]
[1777232425436,46.02,78134.55,0.3,0.03032,2e-05,4.45053]
[1777232427236,46.02,78133.64,0.3,0.0303,2e-05,4.44858]
[1777232433102,46.03,78147.02,0.3,0.0306,2e-05,4.48524]
[1777232438137,46.03,78146.72,0.3,0.0306,2e-05,4.48513]
[1777232443173,46.03,78155.71,0.3,0.03081,2e-05,4.51162]
[1777232448348,46.03,78156.02,0.3,0.03082,2e-05,4.51294]
[1777232454250,46.03,78163.37,0.3,0.031,2e-05,4.53477]
[1777232458624,46.03,78164.18,0.3,0.03102,2e-05,4.53737]
[1777232464325,46.03,78163.43,0.3,0.03101,2e-05,4.53555]
[1777232469360,46.03,78164.05,0.3,0.03102,2e-05,4.53759]
[1777232475404,46.04,78164.14,0.3,0.03103,2e-05,4.53809]
[1777232480438,46.04,78162.8,0.3,0.031,2e-05,4.5344]
[1777232485474,46.04,78162.24,0.3,0.03099,2e-05,4.53295]
[1777232488591,46.04,78175.93,0.3,0.03131,2e-05,4.57272]
[1777232493625,46.04,78181.55,0.3,0.03142,2e-05,4.58605]
[1777232503600,46.04,78178.8,0.3,0.03135,2e-05,4.57771]
[1777232509643,46.04,78179.08,0.3,0.03136,2e-05,4.57849]
[1777232514678,46.04,78179.4,0.3,0.03137,2e-05,4.57942]
[1777232519715,46.04,78177.14,0.3,0.03131,2e-05,4.57289]
[1777232524749,46.04,78178.48,0.3,0.03135,2e-05,4.57689]
[1777232529785,46.04,78180.57,0.3,0.0314,2e-05,4.58305]
[1777232534823,46.04,78186.86,0.3,0.03155,2e-05,4.60137]
[1777232539858,46.04,78190.07,0.3,0.03162,2e-05,4.6106]
[1777232544893,46.03,78189.34,0.3,0.0316,2e-05,4.60829]
[1777232550649,46.03,78190.47,0.3,0.03163,2e-05,4.61146]
[1777232555779,46.03,78197.37,0.3,0.03177,2e-05,4.62859]
[1777232556020,46.03,78197.37,0.3,0.03177,2e-05,4.62859]
[1777232556111,46.03,78210.06,0.3,0.03208,2e-05,4.66588]
[1777232560182,46.04,78217.86,0.3,0.03227,2e-05,4.69013]
[1777232560284,46.04,78217.86,0.3,0.03228,2e-05,4.69051]
[1777232566041,46.04,78209.89,0.3,0.03208,2e-05,4.66607]
[1777232571076,46.03,78209.52,0.3,0.03206,2e-05,4.66424]
[1777232577117,46.03,78209.31,0.3,0.03205,2e-05,4.66269]
[1777232585174,46.03,78211.52,0.3,0.03209,2e-05,4.66787]
[1777232590209,46.02,78212.13,0.3,0.0321,2e-05,4.66875]
[1777232595244,46.02,78213.03,0.3,0.03211,2e-05,4.67046]
[1777232600279,46.02,78212.6,0.3,0.03209,2e-05,4.66822]
[1777232605314,46.02,78213.01,0.3,0.0321,2e-05,4.66846]
[1777232610349,46.01,78210.41,0.3,0.03203,2e-05,4.6598]
[1777232615383,46.01,78207.9,0.3,0.03194,2e-05,4.64854]
[1777232620419,46.01,78194.37,0.3,0.03161,2e-05,4.60802]
[1777232625454,46.01,78194.32,0.3,0.0316,2e-05,4.6073]
[1777232630488,46.0,78206.07,0.3,0.03188,2e-05,4.64113]
[1777232635524,46.0,78213.73,0.3,0.03205,2e-05,4.66286]
[1777232640558,46.0,78214.38,0.3,0.03206,2e-05,4.66381]
[1777232646601,46.0,78213.91,0.3,0.03204,2e-05,4.66124]
[1777232653650,45.99,78214.28,0.3,0.03204,2e-05,4.66094]
[1777232653851,45.99,78214.28,0.3,0.03204,2e-05,4.66094]
[1777232654859,45.99,78214.28,0.3,0.03204,2e-05,4.66074]
[1777232660699,45.99,78214.59,0.3,0.03203,2e-05,4.66049]
[1777232665734,45.99,78214.47,0.3,0.03202,2e-05,4.65919]
[1777232670770,45.98,78212.88,0.3,0.03198,2e-05,4.65355]
[1777232675805,45.98,78211.62,0.3,0.03192,2e-05,4.64605]
[1777232680840,45.98,78212.06,0.3,0.03192,2e-05,4.64632]
[1777232686233,45.98,78211.54,0.3,0.03191,2e-05,4.64429]
[1777232691916,45.97,78209.73,0.3,0.03185,2e-05,4.63762]
[1777232696952,45.97,78211.34,0.3,0.03188,2e-05,4.64154]
[1777232698479,45.97,78211.34,0.3,0.03188,2e-05,4.64154]
[1777232699439,45.97,78211.55,0.3,0.03189,2e-05,4.64198]
[1777232703607,45.97,78211.37,0.3,0.03188,2e-05,4.64091]
[1777232705417,45.97,78207.58,0.3,0.03178,2e-05,4.62923]
[1777232712057,45.96,78205.69,0.3,0.03173,2e-05,4.62242]
[1777232717092,45.96,78206.29,0.3,0.03174,2e-05,4.62338]
[1777232722127,45.96,78208.51,0.3,0.03178,2e-05,4.62905]
[1777232727163,45.96,78208.5,0.3,0.03177,2e-05,4.62819]
[1777232735185,45.95,78209.63,0.3,0.03178,2e-05,4.62796]
[1777232740254,45.95,78219.12,0.3,0.03199,2e-05,4.65428]
[1777232745288,45.95,78218.57,0.3,0.03197,2e-05,4.65168]
[1777232750323,45.94,78217.45,0.3,0.03194,2e-05,4.64744]
[1777232755359,45.94,78217.16,0.3,0.03192,2e-05,4.64569]
[1777232756371,45.94,78217.16,0.3,0.03192,2e-05,4.64569]
[1777232756472,45.94,78217.16,0.3,0.03192,2e-05,4.64551]
[1777232762408,45.95,78218.95,0.3,0.03199,2e-05,4.65416]
[1777232764978,45.95,78218.21,0.3,0.03198,2e-05,4.65308]
[1777232765871,45.96,78220.42,0.3,0.03204,2e-05,4.66017]
[1777232770201,45.95,78230.64,0.3,0.03228,2e-05,4.68954]
[1777232770780,45.95,78230.67,0.3,0.03228,2e-05,4.68938]
[1777232774432,45.96,78229.13,0.3,0.03225,2e-05,4.68574]
[1777232774492,45.96,78229.12,0.3,0.03225,2e-05,4.68603]
[1777232777919,45.95,78229.51,0.3,0.03226,2e-05,4.68674]
[1777232778525,45.95,78229.59,0.3,0.03226,2e-05,4.68675]
[1777232784562,45.95,78228.34,0.3,0.03221,2e-05,4.68151]
[1777232789598,45.95,78228.12,0.3,0.0322,2e-05,4.67987]
[1777232795640,45.94,78228.35,0.3,0.03218,2e-05,4.67652]
[1777232800675,45.94,78228.33,0.3,0.03217,2e-05,4.67557]
[1777232805710,45.94,78222.88,0.3,0.03203,2e-05,4.65861]
[1777232810745,45.94,78221.9,0.3,0.032,2e-05,4.655]
[1777232815782,45.93,78214.83,0.3,0.03183,2e-05,4.63347]
[1777232820817,45.93,78212.63,0.3,0.03177,2e-05,4.62652]
[1777232825852,45.93,78213.74,0.3,0.03179,2e-05,4.62932]
[1777232833908,45.93,78213.76,0.3,0.03179,2e-05,4.62858]
[1777232839950,45.93,78213.7,0.3,0.03178,2e-05,4.62778]
[1777232844985,45.93,78218.35,0.3,0.03189,2e-05,4.64088]
[1777232849395,45.93,78218.42,0.3,0.03188,2e-05,4.64054]
[1777232850020,45.92,78218.26,0.3,0.03188,2e-05,4.63993]
[1777232850518,45.92,78218.26,0.3,0.03188,2e-05,4.63993]
[1777232851006,45.92,78218.26,0.3,0.03188,2e-05,4.63993]
[1777232850619,45.93,78218.26,0.3,0.03188,2e-05,4.64034]
[1777232852034,45.93,78217.47,0.3,0.03185,2e-05,4.6354]
[1777232852650,45.93,78217.47,0.3,0.03185,2e-05,4.6354]
[1777232853535,45.93,78217.47,0.3,0.03185,2e-05,4.6354]
[1777232854606,45.93,78217.97,0.3,0.03186,2e-05,4.63675]
[1777232854620,45.93,78217.97,0.3,0.03186,2e-05,4.63716]
[1777232860090,45.93,78217.63,0.3,0.03185,2e-05,4.63541]
[1777232865125,45.92,78217.85,0.3,0.03185,2e-05,4.63545]
[1777232870160,45.92,78218.95,0.3,0.03187,2e-05,4.63809]
[1777232879224,45.92,78218.95,0.3,0.03186,2e-05,4.63702]
[1777232884259,45.92,78222.14,0.3,0.03193,2e-05,4.64585]
[1777232889294,45.92,78222.33,0.3,0.03193,2e-05,4.6458]
[1777232894347,45.91,78222.0,0.3,0.03192,2e-05,4.64423]
[1777232902274,45.91,78222.3,0.3,0.03192,2e-05,4.64466]
[1777232906428,45.91,78221.6,0.3,0.0319,2e-05,4.64177]
[1777232906431,45.91,78221.63,0.3,0.0319,2e-05,4.64174]
[1777232911466,45.92,78226.15,0.3,0.032,2e-05,4.65425]
[1777232916501,45.92,78226.16,0.3,0.03202,2e-05,4.65628]
[1777232921536,45.93,78225.75,0.3,0.03203,2e-05,4.65708]
[1777232926571,45.93,78225.7,0.3,0.03204,2e-05,4.65894]
[1777232931606,45.94,78224.3,0.3,0.03203,2e-05,4.65681]
[1777232936641,45.94,78224.55,0.3,0.03205,2e-05,4.65956]
[1777232941676,45.95,78224.85,0.3,0.03207,2e-05,4.66244]
[1777232947718,45.96,78225.39,0.3,0.0321,2e-05,4.66637]
[1777232952753,45.96,78239.7,0.3,0.03247,2e-05,4.71058]
[1777232957788,45.97,78242.34,0.3,0.03254,2e-05,4.72]
[1777232962823,45.97,78243.6,0.3,0.03259,2e-05,4.72525]
[1777232963787,45.97,78243.6,0.3,0.03259,2e-05,4.72525]
[1777232968865,45.97,78241.45,0.3,0.03255,2e-05,4.72065]
[1777232973900,45.98,78239.57,0.3,0.0325,2e-05,4.71364]
[1777232978934,45.98,78243.66,0.3,0.03261,2e-05,4.72729]
[1777232983970,45.99,78249.85,0.3,0.03277,2e-05,4.74708]
[1777232986908,45.99,78250.59,0.3,0.03279,2e-05,4.74977]
[1777232992033,45.99,78251.23,0.3,0.03282,2e-05,4.75308]
[1777232997069,46.0,78253.21,0.3,0.03288,2e-05,4.76016]
[1777233002103,46.0,78257.64,0.3,0.033,2e-05,4.77456]
[1777233007138,46.0,78258.34,0.3,0.03302,2e-05,4.77767]
[1777233011166,46.0,78279.87,0.3,0.03357,3e-05,4.84348]
[1777233016201,46.0,78281.17,0.3,0.0336,3e-05,4.84794]
[1777233021582,46.01,78295.11,0.3,0.03396,3e-05,4.89063]
[1777233024257,46.01,78275.63,0.3,0.03347,2e-05,4.83151]
[1777233029292,46.01,78274.09,0.3,0.03343,2e-05,4.82748]
[1777233034327,46.01,78279.15,0.3,0.03355,3e-05,4.84044]
[1777233040211,46.01,78277.08,0.3,0.0335,2e-05,4.8346]
[1777233048228,46.01,78277.03,0.3,0.03351,2e-05,4.83542]
[1777233055478,46.02,78277.63,0.3,0.03353,2e-05,4.83833]
[1777233060513,46.02,78279.59,0.3,0.03358,3e-05,4.84484]
[1777233065548,46.02,78273.08,0.3,0.03343,2e-05,4.82568]
[1777233070583,46.02,78270.21,0.3,0.03336,2e-05,4.81773]
[1777233075618,46.02,78270.5,0.3,0.03337,2e-05,4.81936]
[1777233080653,46.03,78271.41,0.3,0.0334,2e-05,4.82284]
[1777233085687,46.03,78265.64,0.3,0.03327,2e-05,4.80612]
[1777233090723,46.03,78264.66,0.3,0.03325,2e-05,4.80401]
[1777233095758,46.03,78265.47,0.3,0.03326,2e-05,4.80432]
[1777233100793,46.03,78265.42,0.3,0.03326,2e-05,4.80498]
[1777233105828,46.04,78264.89,0.3,0.03325,2e-05,4.80419]
[1777233115898,46.04,78264.99,0.3,0.03327,2e-05,4.80605]
[1777233120933,46.04,78265.2,0.3,0.03328,2e-05,4.80745]
[1777233127982,46.05,78266.66,0.3,0.03333,2e-05,4.81287]
[1777233133017,46.05,78267.3,0.3,0.03335,2e-05,4.8155]
[1777233138053,46.05,78266.64,0.3,0.03334,2e-05,4.8142]
[1777233144095,46.05,78266.69,0.3,0.03335,2e-05,4.81518]
[1777233149205,46.05,78267.91,0.3,0.03338,2e-05,4.81941]
[1777233155173,46.06,78266.32,0.3,0.03333,2e-05,4.81258]
[1777233160208,46.06,78269.51,0.3,0.03342,2e-05,4.82297]
[1777233165243,46.06,78278.67,0.3,0.03365,3e-05,4.85124]
[1777233170278,46.06,78283.3,0.3,0.03377,3e-05,4.86569]
[1777233175313,46.06,78282.96,0.3,0.03376,3e-05,4.86495]
[1777233180347,46.06,78281.39,0.3,0.03373,3e-05,4.86044]
[1777233186390,46.06,78281.12,0.3,0.03372,3e-05,4.85998]
[1777233191840,46.06,78279.78,0.3,0.03369,3e-05,4.85609]
[1777233197468,46.06,78279.31,0.3,0.03368,3e-05,4.85499]
[1777233202504,46.07,78278.86,0.3,0.03367,3e-05,4.85382]
[1777233208546,46.07,78281.73,0.3,0.03374,3e-05,4.86274]
[1777233213583,46.07,78282.91,0.3,0.03376,3e-05,4.8634]
[1777233218618,46.07,78283.3,0.3,0.03377,3e-05,4.86468]
[1777233223653,46.07,78290.87,0.3,0.03396,3e-05,4.88773]
[1777233228688,46.07,78290.19,0.3,0.03394,3e-05,4.88559]
[1777233233723,46.07,78290.48,0.3,0.03395,3e-05,4.8864]
[1777233238758,46.07,78291.07,0.3,0.03396,3e-05,4.88814]
[1777233243793,46.07,78285.84,0.3,0.03383,3e-05,4.87217]
[1777233251850,46.07,78289.45,0.3,0.03392,3e-05,4.88319]
[1777233256885,46.07,78289.23,0.3,0.03391,3e-05,4.88253]
[1777233261920,46.07,78288.75,0.3,0.0339,3e-05,4.88107]
[1777233266955,46.07,78288.89,0.3,0.0339,3e-05,4.88151]
[1777233272997,46.07,78289.19,0.3,0.03389,3e-05,4.87945]
[1777233278032,46.07,78289.8,0.3,0.03391,3e-05,4.8813]
[1777233283068,46.07,78298.14,0.3,0.03412,3e-05,4.90664]
[1777233288103,46.06,78295.11,0.3,0.03404,3e-05,4.89722]
[1777233293138,46.06,78291.4,0.3,0.03395,3e-05,4.88581]
[1777233298174,46.06,78290.39,0.3,0.03392,3e-05,4.8828]
[1777233303209,46.06,78298.12,0.3,0.03412,3e-05,4.90633]
[1777233308244,46.06,78297.8,0.3,0.03411,3e-05,4.90521]
[1777233313279,46.06,78297.36,0.3,0.03409,3e-05,4.90377]
[1777233318314,46.06,78306.12,0.3,0.03432,3e-05,4.93048]
[1777233323349,46.06,78309.68,0.3,0.0344,3e-05,4.94106]
[1777233328384,46.06,78309.43,0.3,0.03439,3e-05,4.93993]
[1777233333772,46.06,78309.47,0.3,0.03437,3e-05,4.93685]
[1777233339022,46.06,78308.63,0.3,0.03435,3e-05,4.93388]
[1777233344496,46.06,78312.8,0.3,0.03445,3e-05,4.94639]
[1777233350436,46.06,78310.86,0.3,0.0344,3e-05,4.94017]
[1777233355573,46.06,78310.93,0.3,0.0344,3e-05,4.93995]
[1777233360608,46.06,78311.22,0.3,0.0344,3e-05,4.94059]
[1777233365643,46.06,78310.56,0.3,0.03439,3e-05,4.93833]
[1777233370678,46.06,78298.92,0.3,0.03409,3e-05,4.90259]
[1777233375713,46.06,78295.89,0.3,0.03401,3e-05,4.89333]
[1777233380748,46.06,78292.8,0.3,0.03393,3e-05,4.88395]
[1777233385783,46.06,78295.97,0.3,0.03401,3e-05,4.89361]
[1777233390818,46.06,78295.36,0.3,0.034,3e-05,4.89163]
[1777233395853,46.06,78294.49,0.3,0.03396,3e-05,4.88587]
[1777233400888,46.06,78293.99,0.3,0.03394,3e-05,4.88423]
[1777233405923,46.05,78287.61,0.3,0.03378,3e-05,4.86477]
[1777233410958,46.05,78287.95,0.3,0.03379,3e-05,4.8658]
[1777233415993,46.05,78287.57,0.3,0.03378,3e-05,4.86466]
[1777233421028,46.06,78282.16,0.3,0.03365,3e-05,4.84832]
[1777233426063,46.06,78271.85,0.3,0.03339,2e-05,4.81739]
[1777233431099,46.06,78278.62,0.3,0.03356,3e-05,4.83826]
[1777233436136,46.06,78277.83,0.3,0.03354,2e-05,4.83612]
[1777233441169,46.06,78273.61,0.3,0.03344,2e-05,4.82369]
[1777233446203,46.06,78269.91,0.3,0.03335,2e-05,4.81292]
[1777233452247,46.06,78265.41,0.3,0.03323,2e-05,4.7971]
[1777233457282,46.06,78255.77,0.3,0.033,2e-05,4.76892]
[1777233462317,46.07,78255.79,0.3,0.03301,2e-05,4.76995]
[1777233467352,46.07,78256.34,0.3,0.03303,2e-05,4.77258]
[1777233473393,46.07,78256.52,0.3,0.03304,2e-05,4.7743]
[1777233478431,46.08,78257.04,0.3,0.03306,2e-05,4.77681]
[1777233483466,46.08,78257.72,0.3,0.03309,2e-05,4.77983]
[1777233488501,46.08,78257.93,0.3,0.0331,2e-05,4.78146]
[1777233493536,46.08,78257.56,0.3,0.0331,2e-05,4.78136]
[1777233498571,46.09,78263.02,0.3,0.03324,2e-05,4.79874]
[1777233503605,46.09,78267.85,0.3,0.03337,2e-05,4.81417]
[1777233509648,46.09,78267.7,0.3,0.03338,2e-05,4.81466]
[1777233514684,46.09,78267.44,0.3,0.03336,2e-05,4.81167]
[1777233519719,46.1,78267.62,0.3,0.03337,2e-05,4.81308]
[1777233525761,46.1,78265.89,0.3,0.03333,2e-05,4.80869]
[1777233531503,46.1,78261.23,0.3,0.03322,2e-05,4.79525]
[1777233536839,46.1,78256.47,0.3,0.03311,2e-05,4.78206]
[1777233541874,46.11,78255.94,0.3,0.03311,2e-05,4.78134]
[1777233546910,46.11,78255.72,0.3,0.03311,2e-05,4.78152]
[1777233552952,46.11,78256.41,0.3,0.03313,2e-05,4.78457]
[1777233557987,46.11,78256.57,0.3,0.03314,2e-05,4.78585]
[1777233565037,46.12,78256.45,0.3,0.03315,2e-05,4.78659]
[1777233567655,46.12,78256.45,0.3,0.03315,2e-05,4.78659]
[1777233568659,46.12,78256.45,0.3,0.03315,2e-05,4.7869]
[1777233574100,46.12,78253.04,0.3,0.03306,2e-05,4.77482]
[1777233579135,46.12,78253.71,0.3,0.03308,2e-05,4.77766]
[1777233584170,46.12,78252.49,0.3,0.03306,2e-05,4.77486]
[1777233589205,46.13,78250.49,0.3,0.03302,2e-05,4.76975]
[1777233594240,46.13,78250.85,0.3,0.03303,2e-05,4.77173]
[1777233600286,46.13,78255.29,0.3,0.03315,2e-05,4.786]
[1777233604314,46.13,78269.91,0.3,0.03352,2e-05,4.83054]
[1777233609349,46.14,78271.16,0.3,0.03355,2e-05,4.83476]
[1777233615392,46.14,78271.02,0.3,0.03355,2e-05,4.8348]
[1777233620427,46.14,78271.14,0.3,0.03356,2e-05,4.83561]
[1777233625462,46.14,78270.05,0.3,0.03354,2e-05,4.8328]
[1777233630497,46.14,78270.97,0.3,0.03357,2e-05,4.8361]
[1777233635532,46.14,78270.72,0.3,0.03354,2e-05,4.83291]
[1777233641575,46.14,78271.04,0.3,0.03356,2e-05,4.83448]
[1777233648734,46.14,78270.29,0.3,0.03354,2e-05,4.83257]
[1777233654667,46.15,78270.89,0.3,0.03356,2e-05,4.83511]
[1777233659702,46.15,78262.44,0.3,0.03336,2e-05,4.81]
[1777233664737,46.15,78253.95,0.3,0.03315,2e-05,4.78513]
[1777233669771,46.15,78253.56,0.3,0.03315,2e-05,4.78476]
[1777233674807,46.15,78264.13,0.3,0.03342,2e-05,4.81737]
[1777233681856,46.16,78265.62,0.3,0.03346,2e-05,4.82264]
[1777233687898,46.16,78267.93,0.3,0.03352,2e-05,4.83039]
[1777233692932,46.16,78264.43,0.3,0.03342,2e-05,4.8174]
[1777233698974,46.16,78261.82,0.3,0.03336,2e-05,4.81032]
[1777233704791,46.16,78256.04,0.3,0.03323,2e-05,4.79356]
[1777233710054,46.17,78246.35,0.3,0.033,2e-05,4.76572]
[1777233715089,46.17,78242.45,0.3,0.03291,2e-05,4.75515]
[1777233720124,46.17,78234.23,0.3,0.03272,2e-05,4.73181]
[1777233725159,46.18,78226.94,0.3,0.03255,2e-05,4.71146]
[1777233730194,46.18,78225.89,0.3,0.03254,2e-05,4.70967]
[1777233735230,46.18,78226.96,0.3,0.03257,2e-05,4.7141]
[1777233742701,46.19,78227.53,0.3,0.0326,2e-05,4.71672]
[1777233748321,46.19,78227.39,0.3,0.03261,2e-05,4.71828]
[1777233753356,46.2,78232.36,0.3,0.03272,2e-05,4.73108]
[1777233758391,46.2,78229.88,0.3,0.03267,2e-05,4.72464]
[1777233763426,46.2,78233.21,0.3,0.03276,2e-05,4.73548]
[1777233768462,46.2,78239.02,0.3,0.0329,2e-05,4.75359]
[1777233773497,46.21,78238.66,0.3,0.0329,2e-05,4.75324]
[1777233778532,46.21,78238.73,0.3,0.03291,2e-05,4.75426]
[1777233783567,46.21,78238.6,0.3,0.03291,2e-05,4.75476]
[1777233788602,46.21,78236.61,0.3,0.03287,2e-05,4.74983]
[1777233797665,46.22,78237.04,0.3,0.0329,2e-05,4.75304]
[1777233802700,46.22,78239.86,0.3,0.03298,2e-05,4.7625]
[1777233809749,46.22,78239.38,0.3,0.03298,2e-05,4.76248]
[1777233814784,46.23,78238.96,0.3,0.03296,2e-05,4.75929]
[1777233819819,46.23,78239.78,0.3,0.03299,2e-05,4.76276]
[1777233824855,46.23,78248.56,0.3,0.03321,2e-05,4.78996]
[1777233829890,46.24,78251.32,0.3,0.03329,2e-05,4.79904]
[1777233834925,46.24,78252.47,0.3,0.03332,2e-05,4.80323]
[1777233839959,46.24,78252.45,0.3,0.03333,2e-05,4.80386]
[1777233846002,46.24,78253.02,0.3,0.03335,2e-05,4.80637]
[1777233851037,46.24,78254.75,0.3,0.0334,2e-05,4.8123]
[1777233857079,46.25,78253.89,0.3,0.03338,2e-05,4.8104]
[1777233863120,46.25,78254.45,0.3,0.0334,2e-05,4.81277]
[1777233869163,46.25,78255.12,0.3,0.03342,2e-05,4.81542]
[1777233875205,46.25,78255.15,0.3,0.03341,2e-05,4.81318]
[1777233883261,46.25,78255.3,0.3,0.03342,2e-05,4.81439]
[1777233888296,46.25,78266.74,0.3,0.03371,3e-05,4.84921]
[1777233893330,46.25,78268.34,0.3,0.03375,3e-05,4.85416]
[1777233898365,46.25,78267.79,0.3,0.03373,3e-05,4.85257]
[1777233903401,46.25,78267.37,0.3,0.03372,3e-05,4.85136]
[1777233910276,46.25,78267.35,0.3,0.03372,3e-05,4.85134]
[1777233917499,46.26,78267.95,0.3,0.03374,3e-05,4.85321]
[1777233923543,46.26,78268.7,0.3,0.03376,3e-05,4.8555]
[1777233929583,46.26,78269.05,0.3,0.03377,3e-05,4.85656]
[1777233934618,46.26,78277.03,0.3,0.03395,3e-05,4.87775]
[1777233939653,46.25,78278.5,0.3,0.03398,3e-05,4.88205]
[1777233944688,46.25,78279.8,0.3,0.03402,3e-05,4.88583]
[1777233949724,46.25,78279.54,0.3,0.03401,3e-05,4.88491]
[1777233954758,46.25,78279.36,0.3,0.034,3e-05,4.88425]
[1777233959795,46.25,78275.74,0.3,0.03391,3e-05,4.87318]
[1777233964833,46.25,78265.8,0.3,0.03366,2e-05,4.84327]
[1777233971882,46.25,78266.14,0.3,0.03367,3e-05,4.84467]
[1777233982959,46.26,78266.38,0.3,0.03368,3e-05,4.84595]
[1777233990008,46.26,78266.39,0.3,0.03369,3e-05,4.84634]
[1777233999071,46.26,78267.36,0.3,0.0337,3e-05,4.84675]
[1777234005113,46.26,78269.76,0.3,0.03376,3e-05,4.85429]
[1777234010149,46.26,78276.58,0.3,0.03393,3e-05,4.87512]
[1777234017198,46.26,78279.76,0.3,0.03401,3e-05,4.88482]
[1777234022235,46.26,78284.26,0.3,0.03413,3e-05,4.8985]
[1777234027268,46.26,78280.8,0.3,0.03404,3e-05,4.88796]
[1777234033310,46.26,78280.46,0.3,0.03403,3e-05,4.88698]
[1777234038345,46.26,78276.89,0.3,0.03394,3e-05,4.87612]
[1777234043380,46.26,78276.26,0.3,0.03392,3e-05,4.8742]
[1777234048414,46.26,78266.39,0.3,0.03368,3e-05,4.84442]
[1777234053451,46.26,78262.8,0.3,0.03357,2e-05,4.83087]
[1777234058486,46.26,78263.13,0.3,0.03358,2e-05,4.83219]
[1777234063521,46.26,78262.77,0.3,0.03358,2e-05,4.83142]
[1777234069563,46.26,78261.09,0.3,0.03354,2e-05,4.82677]
[1777234074598,46.27,78257.63,0.3,0.03345,2e-05,4.81677]
[1777234079633,46.27,78258.9,0.3,0.03349,2e-05,4.82102]
[1777234084668,46.27,78259.02,0.3,0.0335,2e-05,4.82178]
[1777234089703,46.27,78259.22,0.3,0.0335,2e-05,4.82277]
[1777234095308,46.27,78259.27,0.3,0.03351,2e-05,4.82324]
[1777234095349,46.27,78259.27,0.3,0.03351,2e-05,4.82324]
[1777234096361,46.27,78259.31,0.3,0.03351,2e-05,4.82352]
[1777234101788,46.27,78259.59,0.3,0.03352,2e-05,4.82481]
[1777234106823,46.27,78259.68,0.3,0.03353,2e-05,4.82546]
[1777234111858,46.27,78259.6,0.3,0.03351,2e-05,4.82262]
[1777234116893,46.27,78260.35,0.3,0.03353,2e-05,4.82528]
[1777234121929,46.28,78260.53,0.3,0.03354,2e-05,4.82621]
[1777234126963,46.28,78260.38,0.3,0.03354,2e-05,4.82616]
[1777234127755,46.28,78260.38,0.3,0.03354,2e-05,4.82616]
[1777234133006,46.28,78260.64,0.3,0.03356,2e-05,4.82844]
[1777234138041,46.28,78260.44,0.3,0.03356,2e-05,4.82925]
[1777234144083,46.29,78266.13,0.3,0.03372,3e-05,4.848]
[1777234150125,46.29,78266.52,0.3,0.03374,3e-05,4.85071]
[1777234158594,46.29,78266.9,0.3,0.03376,3e-05,4.85236]
[1777234164963,46.3,78266.93,0.3,0.03377,3e-05,4.85446]
[1777234170265,46.31,78275.34,0.3,0.03401,3e-05,4.88234]
[1777234175753,46.31,78275.31,0.3,0.03399,3e-05,4.88007]
[1777234182212,46.31,78275.88,0.3,0.03401,3e-05,4.88215]
[1777234189401,46.31,78282.86,0.3,0.03418,3e-05,4.90287]
[1777234194434,46.31,78282.54,0.3,0.03417,3e-05,4.90158]
[1777234199468,46.31,78281.32,0.3,0.03414,3e-05,4.89756]
[1777234204503,46.31,78274.39,0.3,0.03396,3e-05,4.87631]
[1777234209538,46.31,78274.58,0.3,0.03396,3e-05,4.87675]
[1777234214575,46.31,78270.81,0.3,0.03387,3e-05,4.86514]
[1777234219610,46.31,78270.53,0.3,0.03386,3e-05,4.8642]
[1777234224645,46.31,78262.78,0.3,0.03367,2e-05,4.84071]
[1777234229683,46.31,78263.63,0.3,0.03369,3e-05,4.84335]
[1777234234718,46.31,78263.33,0.3,0.03366,2e-05,4.83956]
[1777234239753,46.31,78263.39,0.3,0.03366,2e-05,4.83986]
[1777234244788,46.31,78263.42,0.3,0.03367,2e-05,4.84008]
[1777234249823,46.31,78265.84,0.3,0.03373,3e-05,4.84754]
[1777234255865,46.31,78267.23,0.3,0.03376,3e-05,4.85193]
[1777234260900,46.31,78272.52,0.3,0.0339,3e-05,4.86805]
[1777234265934,46.31,78273.79,0.3,0.03393,3e-05,4.87199]
[1777234271977,46.31,78274.38,0.3,0.03395,3e-05,4.87389]
[1777234278020,46.31,78273.81,0.3,0.03393,3e-05,4.87231]
[1777234283055,46.31,78274.54,0.3,0.03395,3e-05,4.87464]
[1777234288091,46.31,78273.05,0.3,0.03392,3e-05,4.87024]
[1777234293130,46.31,78270.81,0.3,0.03384,3e-05,4.86062]
[1777234298165,46.31,78269.93,0.3,0.03382,3e-05,4.8582]
[1777234303200,46.31,78269.85,0.3,0.03382,3e-05,4.85819]
[1777234308217,46.31,78270.14,0.3,0.03383,3e-05,4.85924]
[1777234313270,46.31,78269.9,0.3,0.03383,3e-05,4.85877]
[1777234318304,46.31,78270.35,0.3,0.03384,3e-05,4.86034]
[1777234323340,46.31,78273.32,0.3,0.03391,3e-05,4.86953]
[1777234328375,46.31,78273.9,0.3,0.03393,3e-05,4.87139]
[1777234333410,46.31,78273.62,0.3,0.03392,3e-05,4.87063]
[1777234339452,46.31,78273.83,0.3,0.03393,3e-05,4.87137]
[1777234344488,46.31,78273.9,0.3,0.03393,3e-05,4.87163]
[1777234349523,46.31,78275.01,0.3,0.03396,3e-05,4.87503]
[1777234354558,46.31,78274.18,0.3,0.03392,3e-05,4.86948]
[1777234359593,46.31,78274.52,0.3,0.03393,3e-05,4.87041]
[1777234364627,46.31,78274.22,0.3,0.03392,3e-05,4.86936]
[1777234370672,46.31,78274.48,0.3,0.03392,3e-05,4.86992]
[1777234373176,46.31,78274.48,0.3,0.03392,3e-05,4.86992]
[1777234374210,46.31,78274.45,0.3,0.03392,3e-05,4.86974]
[1777234379735,46.31,78274.31,0.3,0.03392,3e-05,4.86898]
[1777234384770,46.31,78273.0,0.3,0.03388,3e-05,4.86485]
[1777234390520,46.31,78267.03,0.3,0.03373,3e-05,4.84673]
[1777234396262,46.31,78240.19,0.3,0.03307,2e-05,4.76668]
[1777234401893,46.32,78239.91,0.3,0.03307,2e-05,4.76686]
[1777234402619,46.32,78239.91,0.3,0.03307,2e-05,4.76686]
[1777234402880,46.32,78239.91,0.3,0.03307,2e-05,4.76686]
[1777234407939,46.32,78238.99,0.3,0.03306,2e-05,4.76504]
[1777234413519,46.32,78239.29,0.3,0.03305,2e-05,4.76364]
[1777234413520,46.32,78239.29,0.3,0.03305,2e-05,4.76364]
[1777234421032,46.32,78239.4,0.3,0.03307,2e-05,4.76551]
[1777234428082,46.33,78239.56,0.3,0.03308,2e-05,4.76724]
[1777234433117,46.33,78239.19,0.3,0.03308,2e-05,4.76697]
[1777234438151,46.33,78239.22,0.3,0.03309,2e-05,4.76787]
[1777234443187,46.34,78239.14,0.3,0.03309,2e-05,4.7684]
[1777234448665,46.34,78238.88,0.3,0.03309,2e-05,4.76835]
[1777234455275,46.34,78238.53,0.3,0.03309,2e-05,4.7683]
[1777234460310,46.34,78238.87,0.3,0.0331,2e-05,4.77]
[1777234465345,46.34,78238.99,0.3,0.03311,2e-05,4.77103]
[1777234470380,46.35,78229.72,0.3,0.03289,2e-05,4.74416]
[1777234475414,46.35,78229.06,0.3,0.03286,2e-05,4.74015]
[1777234480450,46.35,78228.99,0.3,0.03287,2e-05,4.74086]
[1777234485485,46.35,78228.92,0.3,0.03288,2e-05,4.74157]
[1777234490520,46.36,78229.01,0.3,0.03288,2e-05,4.74275]
[1777234495555,46.36,78215.36,0.3,0.03256,2e-05,4.70343]
[1777234500590,46.36,78214.57,0.3,0.03255,2e-05,4.70233]
[1777234505625,46.37,78216.14,0.3,0.0326,2e-05,4.70822]
[1777234511667,46.37,78216.09,0.3,0.03261,2e-05,4.70955]
[1777234516702,46.37,78219.11,0.3,0.0327,2e-05,4.7197]
[1777234521737,46.38,78218.03,0.3,0.03268,2e-05,4.71788]
[1777234526772,46.38,78218.17,0.3,0.03269,2e-05,4.71944]
[1777234533226,46.38,78217.96,0.3,0.0327,2e-05,4.71974]
[1777234538855,46.39,78218.12,0.3,0.0327,2e-05,4.71909]
[1777234543891,46.39,78218.38,0.3,0.03271,2e-05,4.72095]
[1777234548929,46.4,78233.09,0.3,0.03308,2e-05,4.76571]
[1777234553964,46.4,78233.95,0.3,0.03311,2e-05,4.76893]
[1777234559004,46.4,78232.9,0.3,0.03309,2e-05,4.76645]
[1777234564043,46.4,78231.27,0.3,0.03305,2e-05,4.76231]
[1777234569078,46.4,78233.82,0.3,0.03312,2e-05,4.77063]
[1777234575121,46.41,78233.6,0.3,0.03312,2e-05,4.77082]
[1777234580157,46.41,78233.51,0.3,0.03313,2e-05,4.77125]
[1777234585191,46.41,78233.2,0.3,0.03313,2e-05,4.77106]
[1777234590226,46.41,78232.22,0.3,0.03311,2e-05,4.76888]
[1777234596270,46.41,78231.8,0.3,0.03309,2e-05,4.76561]
[1777234601303,46.42,78229.78,0.3,0.03304,2e-05,4.76045]
[1777234606338,46.42,78229.91,0.3,0.03306,2e-05,4.76171]
[1777234611373,46.42,78229.96,0.3,0.03306,2e-05,4.76272]
[1777234616408,46.42,78229.85,0.3,0.03307,2e-05,4.76325]
[1777234616871,46.42,78229.85,0.3,0.03307,2e-05,4.76325]
[1777234622450,46.43,78221.19,0.3,0.03286,2e-05,4.73852]
[1777234627485,46.43,78219.49,0.3,0.03283,2e-05,4.73454]
[1777234627846,46.43,78219.49,0.3,0.03283,2e-05,4.73454]
[1777234633528,46.43,78218.07,0.3,0.03281,2e-05,4.73159]
[1777234638563,46.44,78215.36,0.3,0.03275,2e-05,4.72462]
[1777234643597,46.44,78217.95,0.3,0.03282,2e-05,4.73337]
[1777234652424,46.44,78218.16,0.3,0.03283,2e-05,4.7346]
[1777234657696,46.45,78217.38,0.3,0.03281,2e-05,4.73152]
[1777234662878,46.45,78216.16,0.3,0.03279,2e-05,4.72891]
[1777234668773,46.45,78214.76,0.3,0.03277,2e-05,4.72597]
[1777234673808,46.46,78209.64,0.3,0.03265,2e-05,4.71186]
[1777234673890,46.46,78209.64,0.3,0.03265,2e-05,4.71186]
[1777234679850,46.46,78208.23,0.3,0.03263,2e-05,4.70905]
[1777234684885,46.46,78208.3,0.3,0.03264,2e-05,4.71038]
[1777234689921,46.47,78203.05,0.3,0.03252,2e-05,4.69601]
[1777234694956,46.47,78200.18,0.3,0.03246,2e-05,4.68897]
[1777234695909,46.47,78200.18,0.3,0.03246,2e-05,4.68897]
[1777234700998,46.47,78203.61,0.3,0.03256,2e-05,4.7005]
[1777234707040,46.48,78203.23,0.3,0.03256,2e-05,4.70066]
[1777234712075,46.48,78200.56,0.3,0.03249,2e-05,4.6909]
[1777234717110,46.48,78199.3,0.3,0.03246,2e-05,4.68832]
[1777234722146,46.49,78196.93,0.3,0.03242,2e-05,4.68251]
[1777234728187,46.49,78197.03,0.3,0.03243,2e-05,4.68425]
[1777234728943,46.49,78197.03,0.3,0.03243,2e-05,4.68425]
[1777234734230,46.5,78202.37,0.3,0.03257,2e-05,4.70129]
[1777234739265,46.5,78202.66,0.3,0.03259,2e-05,4.70318]
[1777234744300,46.5,78201.36,0.3,0.03257,2e-05,4.7004]
[1777234749335,46.5,78200.72,0.3,0.03256,2e-05,4.6996]
[1777234754369,46.51,78200.31,0.3,0.03256,2e-05,4.69949]
[1777234757420,46.51,78200.31,0.3,0.03256,2e-05,4.69949]
[1777234758466,46.51,78200.31,0.3,0.03256,2e-05,4.70016]
[1777234766455,46.52,78200.39,0.3,0.03258,2e-05,4.70234]
[1777234772497,46.52,78198.91,0.3,0.03254,2e-05,4.69639]
[1777234777535,46.52,78199.99,0.3,0.03257,2e-05,4.70073]
[1777234782570,46.53,78199.98,0.3,0.03258,2e-05,4.70184]
[1777234787604,46.53,78200.03,0.3,0.03259,2e-05,4.70312]
[1777234792640,46.53,78199.74,0.3,0.0326,2e-05,4.70339]
[1777234797675,46.54,78200.03,0.3,0.03261,2e-05,4.70538]
[1777234802710,46.54,78200.07,0.3,0.03262,2e-05,4.70663]
[1777234807745,46.54,78199.58,0.3,0.03262,2e-05,4.70631]
[1777234812779,46.55,78194.43,0.3,0.03251,2e-05,4.69237]
[1777234819829,46.55,78194.94,0.3,0.03253,2e-05,4.69571]
[1777234824864,46.55,78194.17,0.3,0.03253,2e-05,4.69481]
[1777234829899,46.56,78194.05,0.3,0.03254,2e-05,4.69581]
[1777234835941,46.56,78192.66,0.3,0.0325,2e-05,4.69039]
[1777234840976,46.57,78182.21,0.3,0.03226,2e-05,4.66119]
[1777234847018,46.57,78186.32,0.3,0.03237,2e-05,4.67509]
[1777234852053,46.58,78186.29,0.3,0.03238,2e-05,4.67644]
[1777234857442,46.58,78186.42,0.3,0.03239,2e-05,4.67738]
[1777234863131,46.59,78184.98,0.3,0.03238,2e-05,4.6759]
[1777234870179,46.59,78184.8,0.3,0.03239,2e-05,4.6773]
[1777234875214,46.6,78184.73,0.3,0.0324,2e-05,4.67849]
[1777234884277,46.6,78185.05,0.3,0.03243,2e-05,4.68189]
[1777234894350,46.61,78185.08,0.3,0.03243,2e-05,4.68177]
[1777234900391,46.62,78185.23,0.3,0.03245,2e-05,4.68385]
[1777234905427,46.62,78185.65,0.3,0.03247,2e-05,4.68645]
[1777234909455,46.62,78203.14,0.3,0.03291,2e-05,4.73908]
[1777234914490,46.62,78208.43,0.3,0.03304,2e-05,4.75557]
[1777234919525,46.63,78200.17,0.3,0.03285,2e-05,4.73202]
[1777234924560,46.63,78201.95,0.3,0.0329,2e-05,4.73825]
[1777234929597,46.63,78206.31,0.3,0.03301,2e-05,4.75205]
[1777234934629,46.63,78210.32,0.3,0.03312,2e-05,4.76466]
[1777234939665,46.64,78214.95,0.3,0.03324,2e-05,4.779]
[1777234949735,46.64,78214.78,0.3,0.03324,2e-05,4.77946]
[1777234955776,46.64,78214.86,0.3,0.03323,2e-05,4.7773]
[1777234960812,46.64,78225.66,0.3,0.0335,2e-05,4.80985]
[1777234966854,46.64,78223.53,0.3,0.03345,2e-05,4.80377]
[1777234971889,46.64,78221.99,0.3,0.03341,2e-05,4.79951]
[1777234979944,46.64,78223.14,0.3,0.03345,2e-05,4.80349]
[1777234985030,46.65,78223.2,0.3,0.03345,2e-05,4.80401]
[1777234992029,46.65,78223.67,0.3,0.03347,2e-05,4.80591]
[1777234997065,46.65,78223.28,0.3,0.03346,2e-05,4.80506]
[1777235003107,46.65,78223.48,0.3,0.03347,2e-05,4.806]
[1777235009150,46.65,78223.6,0.3,0.03347,2e-05,4.80664]
[1777235014185,46.65,78223.46,0.3,0.03345,2e-05,4.80346]
[1777235019221,46.65,78217.1,0.3,0.0333,2e-05,4.78471]
[1777235024256,46.65,78215.8,0.3,0.03327,2e-05,4.78119]
[1777235030298,46.65,78216.63,0.3,0.03329,2e-05,4.78416]
[1777235035333,46.65,78217.19,0.3,0.03331,2e-05,4.7861]
[1777235040368,46.65,78217.0,0.3,0.0333,2e-05,4.78582]
[1777235045403,46.66,78217.33,0.3,0.03332,2e-05,4.78708]
[1777235050438,46.66,78219.89,0.3,0.03338,2e-05,4.79495]
[1777235055473,46.66,78220.71,0.3,0.0334,2e-05,4.79762]
[1777235063534,46.66,78220.61,0.3,0.0334,2e-05,4.79769]
[1777235068569,46.66,78227.63,0.3,0.03358,2e-05,4.81883]
[1777235073604,46.66,78229.15,0.3,0.0336,2e-05,4.82047]
[1777235078639,46.66,78229.41,0.3,0.0336,2e-05,4.82135]
[1777235083673,46.66,78230.21,0.3,0.03363,2e-05,4.82388]
[1777235088709,46.66,78232.44,0.3,0.03368,2e-05,4.83067]
[1777235095761,46.66,78232.34,0.3,0.03368,2e-05,4.83051]
[1777235100795,46.66,78232.25,0.3,0.03368,2e-05,4.83033]
[1777235106838,46.66,78232.4,0.3,0.03368,2e-05,4.83088]
[1777235112171,46.66,78232.43,0.3,0.03368,2e-05,4.83098]
[1777235117915,46.66,78232.35,0.3,0.03368,2e-05,4.83087]
[1777235123957,46.66,78232.81,0.3,0.0337,2e-05,4.83232]
[1777235134035,46.66,78232.47,0.3,0.03367,2e-05,4.8284]
[1777235139069,46.66,78240.25,0.3,0.03386,2e-05,4.85167]
[1777235144104,46.66,78239.02,0.3,0.03383,2e-05,4.84789]
[1777235149140,46.66,78239.68,0.3,0.03385,2e-05,4.8498]
[1777235156189,46.66,78240.23,0.3,0.03386,2e-05,4.85134]
[1777235164245,46.66,78242.31,0.3,0.03391,3e-05,4.85744]
[1777235169280,46.66,78246.7,0.3,0.03402,3e-05,4.8705]
[1777235174314,46.66,78247.01,0.3,0.03402,3e-05,4.8712]
[1777235184384,46.66,78246.51,0.3,0.03401,3e-05,4.86926]
[1777235190427,46.66,78246.62,0.3,0.03401,3e-05,4.86938]
[1777235198483,46.66,78247.69,0.3,0.03401,3e-05,4.86946]
[1777235204524,46.66,78247.19,0.3,0.034,3e-05,4.86785]
[1777235213599,46.66,78255.5,0.3,0.03421,3e-05,4.89257]
[1777235220441,46.65,78255.72,0.3,0.03421,3e-05,4.8929]
[1777235225682,46.65,78255.45,0.3,0.0342,3e-05,4.89171]
[1777235230720,46.65,78255.48,0.3,0.0342,3e-05,4.89147]
[1777235235755,46.65,78254.17,0.3,0.03416,3e-05,4.88714]
[1777235241462,46.65,78251.1,0.3,0.03408,3e-05,4.87755]
[1777235247839,46.65,78249.87,0.3,0.03405,3e-05,4.87349]
[1777235252874,46.65,78249.55,0.3,0.03402,3e-05,4.86928]
[1777235257909,46.65,78238.09,0.3,0.03373,2e-05,4.83479]
[1777235262944,46.65,78238.64,0.3,0.03374,2e-05,4.83644]
[1777235264959,46.65,78263.7,0.3,0.03437,3e-05,4.912]
[1777235269994,46.65,78257.17,0.3,0.0342,3e-05,4.89167]
[1777235275029,46.65,78254.28,0.3,0.03413,3e-05,4.88246]
[1777235280065,46.64,78253.39,0.3,0.0341,3e-05,4.87941]
[1777235285099,46.64,78253.09,0.3,0.03409,3e-05,4.8782]
[1777235291066,46.64,78253.07,0.3,0.03409,3e-05,4.87796]
[1777235293100,46.64,78253.07,0.3,0.03409,3e-05,4.87778]
[1777235298201,46.65,78259.46,0.3,0.03427,3e-05,4.89954]
[1777235303236,46.66,78260.44,0.3,0.03431,3e-05,4.90459]
[1777235305461,46.67,78260.18,0.3,0.03434,3e-05,4.90797]
[1777235305466,46.67,78260.18,0.3,0.03434,3e-05,4.90797]
[1777235305583,46.67,78260.36,0.3,0.03435,3e-05,4.90893]
[1777235305956,46.67,78260.36,0.3,0.03435,3e-05,4.90893]
[1777235306453,46.67,78260.36,0.3,0.03435,3e-05,4.90893]
[1777235306516,46.67,78261.22,0.3,0.03437,3e-05,4.91196]
[1777235311633,46.71,78261.23,0.3,0.03451,3e-05,4.92754]
[1777235318916,47.02,78261.45,0.3,0.03541,3e-05,5.03274]
[1777235326232,47.24,78261.44,0.3,0.03611,3e-05,5.11364]
[1777235331091,47.33,78261.44,0.3,0.03638,3e-05,5.14485]
[1777235336325,47.54,78261.15,0.3,0.03701,3e-05,5.21818]
[1777235336562,47.58,78260.97,0.3,0.03715,3e-05,5.23421]
[1777235337476,47.61,78261.09,0.3,0.03723,3e-05,5.2426]
[1777235337873,47.61,78261.09,0.3,0.03723,3e-05,5.2426]
[1777235343518,47.65,78261.11,0.3,0.03736,3e-05,5.25866]
[1777235345721,47.65,78261.37,0.3,0.03737,3e-05,5.25976]
[1777235347505,47.65,78261.5,0.3,0.03738,3e-05,5.26074]
[1777235350070,47.65,78261.48,0.3,0.03739,3e-05,5.26125]
[1777235350803,47.66,78261.48,0.3,0.03739,3e-05,5.26181]
[1777235356471,47.66,78261.49,0.3,0.03739,3e-05,5.26213]
[1777235360431,47.66,78261.39,0.3,0.03741,3e-05,5.26374]
[1777235360840,47.66,78261.39,0.3,0.03741,3e-05,5.26427]
[1777235366662,47.67,78259.72,0.3,0.03738,3e-05,5.26038]
[1777235368460,47.67,78258.94,0.3,0.03736,3e-05,5.25848]
[1777235374736,47.67,78258.89,0.3,0.03736,3e-05,5.25731]
[1777235382792,47.68,78258.88,0.3,0.03738,3e-05,5.25942]
[1777235390849,47.69,78255.77,0.3,0.03732,3e-05,5.25191]
[1777235396404,47.69,78255.36,0.3,0.03731,3e-05,5.25145]
[1777235401926,47.69,78254.43,0.3,0.03731,3e-05,5.25074]
[1777235407967,47.72,78268.05,0.3,0.03776,3e-05,5.30333]
[1777235413003,47.75,78268.91,0.3,0.03785,3e-05,5.31422]
[1777235418038,47.76,78268.89,0.3,0.03789,3e-05,5.31866]
[1777235424080,47.76,78268.67,0.3,0.03789,3e-05,5.31875]
[1777235429115,47.76,78273.89,0.3,0.03804,3e-05,5.33571]
[1777235435157,47.76,78273.87,0.3,0.03802,3e-05,5.3331]
[1777235438178,47.76,78291.93,0.3,0.03851,3e-05,5.39023]
[1777235444377,47.76,78292.51,0.3,0.03852,3e-05,5.39209]
[1777235450262,47.76,78293.86,0.3,0.03856,3e-05,5.39653]
[1777235455297,47.77,78291.79,0.3,0.03851,3e-05,5.39014]
[1777235461341,47.77,78291.86,0.3,0.03851,3e-05,5.3906]
[1777235466376,47.77,78292.44,0.3,0.03853,3e-05,5.39264]
[1777235471411,47.77,78296.37,0.3,0.03864,3e-05,5.40526]
[1777235476446,47.77,78297.67,0.3,0.03867,3e-05,5.40948]
[1777235481481,47.77,78297.37,0.3,0.03867,3e-05,5.40855]
[1777235486516,47.77,78304.71,0.3,0.03887,3e-05,5.43186]
[1777235491551,47.77,78310.73,0.3,0.03901,3e-05,5.44749]
[1777235496586,47.77,78308.97,0.3,0.03896,3e-05,5.44161]
[1777235502628,47.76,78307.75,0.3,0.03892,3e-05,5.43741]
[1777235507663,47.76,78305.3,0.3,0.03885,3e-05,5.42944]
[1777235511545,47.76,78307.47,0.3,0.03891,3e-05,5.43622]
[1777235511699,47.76,78324.29,0.3,0.03937,3e-05,5.48984]
[1777235512252,47.76,78324.29,0.3,0.03937,3e-05,5.48984]
[1777235517705,47.76,78318.14,0.3,0.0392,3e-05,5.46968]
[1777235523579,47.76,78320.72,0.3,0.03926,3e-05,5.4774]
[1777235528819,47.76,78330.1,0.3,0.03951,3e-05,5.50655]
[1777235534161,47.76,78336.33,0.3,0.03968,3e-05,5.52586]
[1777235539897,47.73,78336.62,0.3,0.0396,3e-05,5.51654]
[1777235545939,47.73,78337.07,0.3,0.0396,3e-05,5.51687]
[1777235551194,47.72,78337.03,0.3,0.03959,3e-05,5.516]
[1777235557017,47.7,78320.31,0.3,0.03905,3e-05,5.45205]
[1777235562053,47.69,78315.07,0.3,0.03887,3e-05,5.43167]
[1777235567089,47.69,78307.43,0.3,0.03866,3e-05,5.40683]
[1777235572124,47.69,78304.46,0.3,0.03858,3e-05,5.39744]
[1777235577159,47.69,78304.55,0.3,0.03858,3e-05,5.39779]
[1777235582194,47.69,78303.84,0.3,0.03856,3e-05,5.3956]
[1777235587232,47.69,78304.53,0.3,0.03858,3e-05,5.39784]
[1777235592266,47.69,78304.07,0.3,0.03857,3e-05,5.39644]
[1777235597302,47.69,78310.51,0.3,0.03874,3e-05,5.41688]
[1777235602337,47.69,78310.01,0.3,0.03873,3e-05,5.4152]
[1777235607372,47.69,78308.7,0.3,0.03869,3e-05,5.41101]
[1777235612775,47.69,78308.7,0.3,0.03869,3e-05,5.41101]
[1777235618449,47.69,78308.4,0.3,0.03866,3e-05,5.40689]
[1777235623484,47.69,78300.28,0.3,0.03844,3e-05,5.38127]
[1777235630532,47.69,78302.65,0.3,0.03851,3e-05,5.3891]
[1777235634269,47.69,78305.32,0.3,0.03859,3e-05,5.39802]
[1777235639595,47.7,78307.45,0.3,0.03865,3e-05,5.40544]
[1777235644630,47.7,78312.65,0.3,0.03879,3e-05,5.42187]
[1777235651679,47.69,78317.62,0.3,0.03892,3e-05,5.43649]
[1777235652726,47.69,78317.62,0.3,0.03892,3e-05,5.43649]
[1777235656947,47.69,78323.86,0.3,0.03909,3e-05,5.4565]
[1777235657077,47.69,78326.4,0.3,0.03916,3e-05,5.46464]
[1777235657874,47.69,78326.4,0.3,0.03916,3e-05,5.46464]
[1777235657910,47.69,78370.3,0.3,0.04038,3e-05,5.60618]
[1777235658730,47.69,78390.6,0.3,0.04096,3e-05,5.67182]
[1777235659388,47.69,78390.6,0.3,0.04096,3e-05,5.67182]
[1777235659818,47.69,78390.6,0.3,0.04096,3e-05,5.67182]
[1777235665888,47.7,78391.17,0.3,0.04098,3e-05,5.6751]
[1777235667793,47.7,78374.75,0.3,0.04052,3e-05,5.62217]
[1777235671485,47.7,78373.4,0.3,0.04049,3e-05,5.61872]
[1777235671821,47.7,78372.16,0.3,0.04044,3e-05,5.61176]
[1777235672551,47.7,78372.16,0.3,0.04044,3e-05,5.61176]
[1777235677862,47.7,78370.13,0.3,0.04037,3e-05,5.60382]
[1777235679723,47.7,78370.13,0.3,0.04037,3e-05,5.60382]
[1777235684914,47.69,78371.16,0.3,0.04039,3e-05,5.60558]
[1777235689949,47.69,78367.97,0.3,0.04029,3e-05,5.59403]
[1777235695017,47.69,78367.36,0.3,0.04026,3e-05,5.59092]
[1777235700052,47.68,78376.87,0.3,0.04052,3e-05,5.62062]
[1777235703646,47.68,78376.84,0.3,0.04051,3e-05,5.6197]
[1777235703747,47.68,78381.21,0.3,0.04063,3e-05,5.63368]
[1777235708108,47.68,78400.58,0.3,0.04119,3e-05,5.69826]
[1777235713181,47.69,78405.91,0.3,0.04135,3e-05,5.71638]
[1777235717732,47.69,78395.05,0.3,0.04104,3e-05,5.68133]
[1777235717772,47.69,78391.77,0.3,0.04095,3e-05,5.67076]
[1777235718700,47.69,78391.77,0.3,0.04095,3e-05,5.67076]
[1777235718784,47.69,78391.84,0.3,0.04095,3e-05,5.67064]
[1777235724222,47.69,78391.72,0.3,0.04096,3e-05,5.67149]
[1777235729257,47.69,78390.14,0.3,0.04092,3e-05,5.6674]
[1777235733462,47.69,78390.1,0.3,0.04091,3e-05,5.66468]
[1777235733839,47.69,78390.1,0.3,0.04091,3e-05,5.66468]
[1777235733891,47.7,78390.29,0.3,0.04091,3e-05,5.66554]
[1777235734292,47.69,78373.75,0.3,0.04044,3e-05,5.61122]
[1777235738217,47.69,78363.05,0.3,0.04013,3e-05,5.57586]
[1777235738321,47.69,78363.2,0.3,0.04014,3e-05,5.57616]
[1777235744362,47.7,78363.07,0.3,0.04015,3e-05,5.57793]
[1777235746451,47.7,78363.2,0.3,0.04016,3e-05,5.57872]
[1777235746519,47.7,78363.2,0.3,0.04016,3e-05,5.57909]
[1777235752375,47.7,78360.66,0.3,0.04008,3e-05,5.56995]
[1777235758460,47.69,78361.29,0.3,0.04009,3e-05,5.57079]
[1777235763495,47.69,78361.21,0.3,0.04008,3e-05,5.56969]
[1777235768530,47.69,78361.21,0.3,0.04007,3e-05,5.56886]
[1777235773565,47.69,78361.08,0.3,0.04006,3e-05,5.56763]
[1777235777593,47.69,78378.18,0.3,0.04054,3e-05,5.6225]
[1777235778830,47.69,78378.18,0.3,0.04054,3e-05,5.6225]
[1777235778908,47.68,78378.51,0.3,0.04055,3e-05,5.62332]
[1777235786656,47.69,78380.75,0.3,0.04063,3e-05,5.63296]
[1777235790130,47.69,78372.93,0.3,0.04042,3e-05,5.60839]
[1777235790684,47.69,78357.25,0.3,0.03998,3e-05,5.55787]
[1777235791635,47.69,78357.25,0.3,0.03998,3e-05,5.55787]
[1777235791691,47.69,78355.69,0.3,0.03991,3e-05,5.54946]
[1777235797733,47.7,78356.32,0.3,0.03995,3e-05,5.554]
[1777235806944,47.7,78356.32,0.3,0.03996,3e-05,5.55525]
[1777235807113,47.71,78355.67,0.3,0.03997,3e-05,5.55565]
[1777235807940,47.71,78355.67,0.3,0.03997,3e-05,5.55565]
[1777235808151,47.71,78354.64,0.3,0.03994,3e-05,5.55274]
[1777235808811,47.71,78354.73,0.3,0.03995,3e-05,5.55346]
[1777235813748,47.71,78354.36,0.3,0.03993,3e-05,5.55177]
[1777235813845,47.71,78354.25,0.3,0.03993,3e-05,5.55128]
[1777235818285,47.71,78354.29,0.3,0.03994,3e-05,5.55228]
[1777235818881,47.72,78354.21,0.3,0.03995,3e-05,5.55331]
[1777235820685,47.72,78353.84,0.3,0.03994,3e-05,5.552]
[1777235820896,47.72,78352.66,0.3,0.0399,3e-05,5.54807]
[1777235821646,47.72,78352.66,0.3,0.0399,3e-05,5.54807]
[1777235821903,47.72,78352.7,0.3,0.03991,3e-05,5.54864]
[1777235823994,47.72,78352.62,0.3,0.0399,3e-05,5.54827]
[1777235828338,47.72,78352.75,0.3,0.0399,3e-05,5.54814]
[1777235828953,47.72,78352.59,0.3,0.0399,3e-05,5.54752]
[1777235829917,47.72,78352.59,0.3,0.0399,3e-05,5.54752]
[1777235829959,47.72,78352.69,0.3,0.0399,3e-05,5.54829]
[1777235832980,47.72,78335.89,0.3,0.03943,3e-05,5.49392]
[1777235838015,47.72,78327.81,0.3,0.03921,3e-05,5.46804]
[1777235843944,47.72,78327.9,0.3,0.03921,3e-05,5.46837]
[1777235849092,47.72,78330.56,0.3,0.03929,3e-05,5.4768]
[1777235855134,47.72,78331.92,0.3,0.0393,3e-05,5.47783]
[1777235857826,47.72,78330.94,0.3,0.03927,3e-05,5.47467]
[1777235863190,47.72,78330.44,0.3,0.03926,3e-05,5.47293]
[1777235866271,47.72,78331.06,0.3,0.03928,3e-05,5.47488]
[1777235868225,47.72,78311.92,0.3,0.03875,3e-05,5.41381]
[1777235874267,47.72,78309.71,0.3,0.03869,3e-05,5.40733]
[1777235879302,47.72,78310.42,0.3,0.03872,3e-05,5.40997]
[1777235884337,47.72,78313.54,0.3,0.03881,3e-05,5.42022]
[1777235889815,47.72,78319.68,0.3,0.03898,3e-05,5.44001]
[1777235895415,47.72,78319.92,0.3,0.03898,3e-05,5.44101]
[1777235900450,47.72,78315.48,0.3,0.03886,3e-05,5.42715]
[1777235906496,47.72,78314.25,0.3,0.03883,3e-05,5.42359]
[1777235907153,47.72,78314.25,0.3,0.03883,3e-05,5.42359]
[1777235912535,47.72,78306.31,0.3,0.0386,3e-05,5.39569]
[1777235917570,47.72,78305.29,0.3,0.03858,3e-05,5.39295]
[1777235922604,47.73,78303.41,0.3,0.03853,3e-05,5.38748]
[1777235925784,47.73,78297.07,0.3,0.03836,3e-05,5.36767]
[1777235932098,47.73,78289.93,0.3,0.03817,3e-05,5.34564]
[1777235937222,47.73,78298.55,0.3,0.03841,3e-05,5.37364]
[1777235940287,47.73,78298.52,0.3,0.03841,3e-05,5.37381]
[1777235946773,47.73,78298.49,0.3,0.03842,3e-05,5.37423]
[1777235953822,47.73,78298.98,0.3,0.03843,3e-05,5.37606]
[1777235958857,47.73,78298.95,0.3,0.03843,3e-05,5.37614]
[1777235963891,47.73,78299.23,0.3,0.03844,3e-05,5.37721]
[1777235965072,47.73,78299.23,0.3,0.03844,3e-05,5.37721]
[1777235970941,47.74,78294.06,0.3,0.03831,3e-05,5.36172]
[1777235971684,47.74,78294.06,0.3,0.03831,3e-05,5.36172]
[1777235972488,47.74,78291.95,0.3,0.03823,3e-05,5.35205]
[1777235972838,47.74,78291.95,0.3,0.03823,3e-05,5.35205]
[1777235980821,47.74,78292.07,0.3,0.03824,3e-05,5.35298]
[1777235981650,47.74,78292.35,0.3,0.03825,3e-05,5.35402]
[1777235983472,47.74,78292.35,0.3,0.03825,3e-05,5.35419]
[1777235987118,47.74,78292.05,0.3,0.03825,3e-05,5.35375]
[1777235987867,47.74,78292.14,0.3,0.03825,3e-05,5.35421]
[1777235994104,47.74,78291.86,0.3,0.03825,3e-05,5.35447]
[1777235999139,47.75,78290.05,0.3,0.03821,3e-05,5.34968]
[1777236004177,47.75,78279.08,0.3,0.03793,3e-05,5.31629]
[1777236007486,47.75,78280.1,0.3,0.03796,3e-05,5.32022]
[1777236013240,47.75,78282.18,0.3,0.03803,3e-05,5.32769]
[1777236014985,47.76,78282.1,0.3,0.03803,3e-05,5.32758]
[1777236020288,47.76,78282.85,0.3,0.03806,3e-05,5.33121]
[1777236028345,47.76,78282.54,0.3,0.03806,3e-05,5.33204]
[1777236034387,47.77,78282.43,0.3,0.03805,3e-05,5.32991]
[1777236039422,47.77,78282.4,0.3,0.03806,3e-05,5.3312]
[1777236044456,47.77,78282.13,0.3,0.03807,3e-05,5.3315]
[1777236052513,47.78,78283.58,0.3,0.03812,3e-05,5.33786]
[1777236057548,47.78,78283.83,0.3,0.03814,3e-05,5.33976]
[1777236064598,47.79,78283.45,0.3,0.03814,3e-05,5.34011]
[1777236070640,47.79,78282.85,0.3,0.03814,3e-05,5.33954]
[1777236071524,47.79,78282.85,0.3,0.03814,3e-05,5.33954]
[1777236072554,47.79,78282.85,0.3,0.03814,3e-05,5.33976]
[1777236078696,47.8,78282.48,0.3,0.03814,3e-05,5.34011]
[1777236083731,47.8,78279.02,0.3,0.03806,3e-05,5.33037]
[1777236088765,47.8,78278.74,0.3,0.03806,3e-05,5.33066]
[1777236095624,47.8,78278.6,0.3,0.03804,3e-05,5.32799]
[1777236101857,47.81,78277.93,0.3,0.03804,3e-05,5.32803]
[1777236106892,47.81,78278.14,0.3,0.03806,3e-05,5.32983]
[1777236111914,47.82,78278.14,0.3,0.03806,3e-05,5.33027]
[1777236111938,47.82,78278.14,0.3,0.03806,3e-05,5.33027]
[1777236113971,47.82,78292.57,0.3,0.03846,3e-05,5.37654]
[1777236119983,47.82,78299.53,0.3,0.03866,3e-05,5.39937]
[1777236126025,47.82,78291.97,0.3,0.03846,3e-05,5.37625]
[1777236126428,47.82,78291.97,0.3,0.03846,3e-05,5.37625]
[1777236132068,47.82,78287.3,0.3,0.03834,3e-05,5.36193]
[1777236139117,47.82,78287.87,0.3,0.03836,3e-05,5.36423]
[1777236144153,47.83,78285.84,0.3,0.0383,3e-05,5.35818]
[1777236149188,47.83,78280.54,0.3,0.03817,3e-05,5.34199]
[1777236154223,47.83,78280.63,0.3,0.03815,3e-05,5.33963]
[1777236159258,47.83,78280.82,0.3,0.03816,3e-05,5.34073]
[1777236166307,47.83,78281.36,0.3,0.03818,3e-05,5.34306]
[1777236169159,47.83,78281.12,0.3,0.03818,3e-05,5.34249]
[1777236169741,47.83,78281.32,0.3,0.03818,3e-05,5.3432]
[1777236175370,47.83,78285.74,0.3,0.03831,3e-05,5.35767]
[1777236180405,47.83,78285.55,0.3,0.0383,3e-05,5.35743]
[1777236185439,47.84,78283.31,0.3,0.03825,3e-05,5.35077]
[1777236190475,47.84,78283.76,0.3,0.03826,3e-05,5.35262]
[1777236195510,47.84,78284.01,0.3,0.03827,3e-05,5.35384]
[1777236202559,47.84,78283.79,0.3,0.03827,3e-05,5.35378]
[1777236207594,47.84,78282.94,0.3,0.03825,3e-05,5.35158]
[1777236212629,47.84,78283.11,0.3,0.03824,3e-05,5.34954]
[1777236215666,47.84,78283.2,0.3,0.03825,3e-05,5.35003]
[1777236222699,47.85,78285.41,0.3,0.03832,3e-05,5.3584]
[1777236228741,47.85,78286.4,0.3,0.03836,3e-05,5.36262]
[1777236234785,47.85,78286.46,0.3,0.03837,3e-05,5.36391]
[1777236239822,47.86,78298.44,0.3,0.0387,3e-05,5.40242]
[1777236245864,47.86,78298.56,0.3,0.03871,3e-05,5.40352]
[1777236250900,47.86,78304.6,0.3,0.03888,3e-05,5.42318]
[1777236254168,47.86,78308.56,0.3,0.03899,3e-05,5.43591]
[1777236254218,47.86,78309.81,0.3,0.03902,3e-05,5.43995]
[1777236257351,47.86,78310.23,0.3,0.03904,3e-05,5.4425]
[1777236257370,47.86,78310.54,0.3,0.03906,3e-05,5.44409]
[1777236258402,47.86,78310.54,0.3,0.03906,3e-05,5.44409]
[1777236258504,47.86,78310.62,0.3,0.03906,3e-05,5.44439]
[1777236261473,47.87,78310.82,0.3,0.03908,3e-05,5.44622]
[1777236261475,47.87,78310.96,0.3,0.03909,3e-05,5.44726]
[1777236262854,47.87,78309.48,0.3,0.03904,3e-05,5.44258]
[1777236262994,47.87,78312.62,0.3,0.03913,3e-05,5.45262]
[1777236268029,47.88,78321.19,0.3,0.03939,3e-05,5.48267]
[1777236273064,47.88,78331.79,0.3,0.03969,3e-05,5.51594]
[1777236278100,47.89,78321.97,0.3,0.03944,3e-05,5.48701]
[1777236283135,47.9,78319.72,0.3,0.0394,3e-05,5.48245]
[1777236286356,47.9,78319.73,0.3,0.0394,3e-05,5.48302]
[1777236286371,47.9,78319.2,0.3,0.0394,3e-05,5.4824]
[1777236287248,47.9,78319.2,0.3,0.0394,3e-05,5.4824]
[1777236287340,47.9,78317.99,0.3,0.03936,3e-05,5.47851]
[1777236288279,47.9,78317.99,0.3,0.03936,3e-05,5.47851]
[1777236288285,47.9,78317.63,0.3,0.03936,3e-05,5.4779]
[1777236288533,47.9,78317.63,0.3,0.03936,3e-05,5.4779]
[1777236289693,47.9,78317.63,0.3,0.03936,3e-05,5.4779]
[1777236290184,47.9,78317.42,0.3,0.03935,3e-05,5.47721]
[1777236297233,47.91,78316.91,0.3,0.03937,3e-05,5.47933]
[1777236302267,47.92,78316.81,0.3,0.03939,3e-05,5.48162]
[1777236303401,47.92,78316.81,0.3,0.03939,3e-05,5.48162]
[1777236303502,47.92,78316.75,0.3,0.03939,3e-05,5.48194]
[1777236305135,47.92,78316.88,0.3,0.0394,3e-05,5.48231]
[1777236305288,47.92,78315.39,0.3,0.03936,3e-05,5.47751]
[1777236310033,47.93,78317.44,0.3,0.03943,3e-05,5.48611]
[1777236310133,47.93,78317.44,0.3,0.03944,3e-05,5.48661]
[1777236313527,47.93,78317.33,0.3,0.03943,3e-05,5.48615]
[1777236314352,47.93,78322.54,0.3,0.03958,3e-05,5.50326]
[1777236319387,47.94,78324.3,0.3,0.03965,3e-05,5.51124]
[1777236324422,47.94,78324.24,0.3,0.03967,3e-05,5.51337]
[1777236327231,47.95,78324.29,0.3,0.03967,3e-05,5.514]
[1777236327332,47.95,78324.29,0.3,0.03968,3e-05,5.51492]
[1777236329827,47.95,78324.39,0.3,0.03968,3e-05,5.51505]
[1777236331306,47.95,78324.29,0.3,0.03968,3e-05,5.51464]
[1777236331470,47.95,78324.37,0.3,0.03966,3e-05,5.51158]
[1777236336506,47.95,78324.34,0.3,0.03968,3e-05,5.51382]
[1777236340073,47.95,78324.34,0.3,0.03968,3e-05,5.51382]
[1777236340533,47.96,78324.36,0.3,0.0397,3e-05,5.51574]
[1777236347583,47.96,78324.38,0.3,0.03969,3e-05,5.51518]
[1777236354063,47.96,78324.88,0.3,0.0397,3e-05,5.51644]
[1777236356308,47.96,78327.06,0.3,0.03976,3e-05,5.52317]
[1777236356383,47.95,78327.22,0.3,0.03976,3e-05,5.5235]
[1777236362689,47.96,78328.02,0.3,0.03981,3e-05,5.52881]
[1777236367724,47.97,78328.77,0.3,0.03985,3e-05,5.53347]
[1777236372759,47.97,78328.71,0.3,0.03987,3e-05,5.53549]
[1777236375593,47.97,78328.71,0.3,0.03987,3e-05,5.53549]
[1777236376282,47.98,78328.71,0.3,0.03988,3e-05,5.53682]
[1777236376289,47.98,78328.71,0.3,0.03988,3e-05,5.53682]
[1777236378371,47.98,78344.83,0.3,0.04034,3e-05,5.58943]
[1777236386859,47.99,78349.07,0.3,0.04048,3e-05,5.60621]
[1777236391894,47.99,78349.4,0.3,0.04049,3e-05,5.60575]
[1777236395432,48.0,78349.59,0.3,0.0405,3e-05,5.60705]
[1777236395460,48.0,78349.4,0.3,0.04049,3e-05,5.60678]
[1777236400014,47.99,78349.63,0.3,0.04049,3e-05,5.6067]
[1777236407004,47.99,78349.79,0.3,0.04048,3e-05,5.60565]
[1777236410529,47.99,78349.92,0.3,0.04048,3e-05,5.60568]
[1777236410629,47.99,78350.76,0.3,0.04051,3e-05,5.60821]
[1777236413050,47.99,78369.52,0.3,0.04105,3e-05,5.67016]
[1777236418086,47.99,78369.46,0.3,0.04106,3e-05,5.67124]
[1777236423121,48.0,78373.78,0.3,0.04119,3e-05,5.68651]
[1777236428156,48.0,78365.93,0.3,0.04098,3e-05,5.66201]
[1777236433192,48.0,78356.71,0.3,0.04073,3e-05,5.63342]
[1777236439234,48.01,78359.36,0.3,0.04082,3e-05,5.6438]
[1777236441248,48.01,78377.17,0.3,0.04133,3e-05,5.70244]
[1777236446283,48.01,78382.4,0.3,0.04149,3e-05,5.72042]
[1777236452325,48.02,78380.9,0.3,0.04143,3e-05,5.71323]
[1777236457360,48.02,78380.54,0.3,0.04143,3e-05,5.71293]
[1777236462394,48.02,78379.79,0.3,0.04141,3e-05,5.71135]
[1777236467430,48.02,78376.37,0.3,0.04132,3e-05,5.70105]
[1777236472465,48.03,78373.31,0.3,0.04125,3e-05,5.69209]
[1777236477500,48.03,78366.42,0.3,0.04106,3e-05,5.67075]
[1777236482535,48.03,78366.36,0.3,0.04107,3e-05,5.67181]
[1777236489584,48.04,78365.49,0.3,0.04106,3e-05,5.67075]
[1777236495626,48.04,78365.56,0.3,0.04108,3e-05,5.67249]
[1777236500660,48.04,78363.39,0.3,0.04103,3e-05,5.66668]
[1777236505697,48.05,78361.43,0.3,0.04098,3e-05,5.6616]
[1777236510732,48.05,78361.14,0.3,0.04099,3e-05,5.66199]
[1777236515767,48.06,78356.15,0.3,0.04083,3e-05,5.64387]
[1777236521206,48.06,78349.72,0.3,0.04066,3e-05,5.62424]
[1777236525836,48.06,78333.24,0.3,0.04022,3e-05,5.57303]
[1777236530176,48.07,78326.8,0.3,0.04005,3e-05,5.55346]
[1777236530222,48.07,78326.49,0.3,0.04005,3e-05,5.55325]
[1777236530779,48.07,78326.49,0.3,0.04005,3e-05,5.55325]
[1777236530872,48.07,78325.58,0.3,0.04002,3e-05,5.55033]
[1777236535907,48.08,78320.04,0.3,0.03988,3e-05,5.5345]
[1777236537527,48.08,78320.04,0.3,0.03988,3e-05,5.5345]
[1777236537666,48.08,78317.41,0.3,0.03982,3e-05,5.52685]
[1777236538385,48.08,78317.41,0.3,0.03982,3e-05,5.52685]
[1777236538486,48.08,78313.88,0.3,0.03972,3e-05,5.51542]
[1777236540176,48.08,78313.11,0.3,0.0397,3e-05,5.51296]
[1777236540278,48.08,78312.49,0.3,0.03969,3e-05,5.51183]
[1777236540818,48.08,78312.49,0.3,0.03969,3e-05,5.51183]
[1777236544979,48.08,78309.1,0.3,0.03959,3e-05,5.50054]
[1777236545039,48.08,78309.97,0.3,0.03961,3e-05,5.50321]
[1777236551012,48.08,78314.34,0.3,0.03976,3e-05,5.51963]
[1777236556248,48.09,78314.27,0.3,0.03977,3e-05,5.52102]
[1777236556521,48.09,78314.27,0.3,0.03977,3e-05,5.52102]
[1777236556543,48.09,78312.73,0.3,0.03973,3e-05,5.5165]
[1777236558863,48.09,78311.06,0.3,0.03968,3e-05,5.51088]
[1777236559068,48.09,78310.98,0.3,0.03968,3e-05,5.5105]
[1777236564103,48.09,78318.09,0.3,0.03989,3e-05,5.53534]
[1777236569137,48.1,78317.6,0.3,0.0399,3e-05,5.5356]
[1777236574173,48.11,78310.29,0.3,0.03969,3e-05,5.511]
[1777236579304,48.11,78300.61,0.3,0.03944,3e-05,5.48187]
[1777236580116,48.11,78298.9,0.3,0.03939,3e-05,5.47689]
[1777236580215,48.11,78295.16,0.3,0.0393,3e-05,5.46548]
[1777236582535,48.11,78289.93,0.3,0.03915,3e-05,5.44883]
[1777236582762,48.11,78289.12,0.3,0.03913,3e-05,5.44622]
[1777236583542,48.11,78289.12,0.3,0.03913,3e-05,5.44622]
[1777236583621,48.11,78294.36,0.3,0.03928,3e-05,5.46336]
[1777236586877,48.11,78300.84,0.3,0.03945,3e-05,5.48371]
[1777236591826,48.11,78301.16,0.3,0.03946,3e-05,5.48454]
[1777236593637,48.11,78301.26,0.3,0.03946,3e-05,5.48447]
[1777236593733,48.11,78308.38,0.3,0.03966,3e-05,5.50707]
[1777236597345,48.12,78311.24,0.3,0.03975,3e-05,5.51744]
[1777236597372,48.12,78311.29,0.3,0.03975,3e-05,5.51801]
[1777236599881,48.12,78312.1,0.3,0.03977,3e-05,5.5203]
[1777236600680,48.12,78312.1,0.3,0.03977,3e-05,5.5203]
[1777236601004,48.11,78307.9,0.3,0.03965,3e-05,5.50674]
[1777236602483,48.11,78305.56,0.3,0.03959,3e-05,5.49915]
[1777236602582,48.11,78306.31,0.3,0.03961,3e-05,5.50142]
[1777236608793,48.12,78304.76,0.3,0.03958,3e-05,5.4986]
[1777236618485,48.13,78313.04,0.3,0.03985,3e-05,5.52956]
[1777236623522,48.14,78316.01,0.3,0.03995,3e-05,5.54092]
[1777236628557,48.14,78316.39,0.3,0.03998,3e-05,5.54388]
[1777236633592,48.15,78314.79,0.3,0.03993,3e-05,5.5373]
[1777236640652,48.15,78314.83,0.3,0.03995,3e-05,5.53988]
[1777236646694,48.16,78314.95,0.3,0.03997,3e-05,5.54231]
[1777236652736,48.17,78315.06,0.3,0.03999,3e-05,5.54464]
[1777236658778,48.17,78315.06,0.3,0.04001,3e-05,5.54657]
[1777236663813,48.18,78313.8,0.3,0.03999,3e-05,5.54412]
[1777236668848,48.18,78313.25,0.3,0.03999,3e-05,5.54394]
[1777236673883,48.18,78313.17,0.3,0.04,3e-05,5.54526]
[1777236678917,48.19,78313.07,0.3,0.04001,3e-05,5.5465]
[1777236684960,48.19,78312.24,0.3,0.04,3e-05,5.54569]
[1777236689996,48.2,78312.03,0.3,0.04001,3e-05,5.54657]
[1777236696038,48.2,78311.06,0.3,0.03998,3e-05,5.54211]
[1777236701073,48.21,78312.67,0.3,0.04004,3e-05,5.54883]
[1777236709129,48.21,78313.93,0.3,0.0401,3e-05,5.55554]
[1777236714164,48.22,78313.88,0.3,0.04011,3e-05,5.55684]
[1777236719199,48.22,78314.24,0.3,0.04013,3e-05,5.55944]
[1777236728262,48.23,78314.23,0.3,0.04015,3e-05,5.56197]
[1777236733297,48.23,78314.19,0.3,0.04016,3e-05,5.56326]
[1777236738332,48.24,78313.4,0.3,0.04016,3e-05,5.56214]
[1777236744374,48.24,78313.47,0.3,0.04017,3e-05,5.56407]
[1777236753437,48.25,78313.38,0.3,0.04017,3e-05,5.56304]
[1777236758472,48.25,78310.25,0.3,0.0401,3e-05,5.55448]
[1777236763507,48.26,78309.55,0.3,0.04009,3e-05,5.55367]
[1777236768542,48.26,78308.85,0.3,0.04008,3e-05,5.55286]
[1777236774584,48.27,78306.69,0.3,0.04004,3e-05,5.54768]
[1777236779618,48.27,78306.67,0.3,0.04005,3e-05,5.54907]
[1777236784654,48.27,78307.33,0.3,0.04008,3e-05,5.55262]
[1777236789692,48.28,78308.22,0.3,0.04012,3e-05,5.55689]
[1777236794727,48.28,78308.13,0.3,0.04013,3e-05,5.55802]
[1777236799762,48.29,78308.4,0.3,0.04015,3e-05,5.56029]
[1777236807819,48.29,78308.99,0.3,0.04018,3e-05,5.56439]
[1777236812828,48.29,78308.91,0.3,0.04019,3e-05,5.56497]
[1777236817889,48.3,78308.77,0.3,0.04018,3e-05,5.56324]
[1777236822924,48.3,78308.46,0.3,0.04019,3e-05,5.56363]
[1777236828243,48.31,78308.3,0.3,0.04019,3e-05,5.56394]
[1777236837022,48.31,78307.9,0.3,0.0402,3e-05,5.56577]
[1777236843064,48.32,78307.75,0.3,0.04022,3e-05,5.567]
[1777236848099,48.32,78306.47,0.3,0.04019,3e-05,5.56431]
[1777236854141,48.33,78306.58,0.3,0.04021,3e-05,5.56636]
[1777236859176,48.33,78305.18,0.3,0.04018,3e-05,5.5633]
[1777236864211,48.34,78291.75,0.3,0.03983,3e-05,5.52194]
[1777236870253,48.34,78290.73,0.3,0.03982,3e-05,5.52096]
[1777236876295,48.35,78290.48,0.3,0.03981,3e-05,5.51971]
[1777236881330,48.36,78287.83,0.3,0.03976,3e-05,5.51326]
[1777236886365,48.36,78284.63,0.3,0.03969,3e-05,5.50514]
[1777236887398,48.36,78284.63,0.3,0.03969,3e-05,5.50514]
[1777236888121,48.36,78283.31,0.3,0.03966,3e-05,5.50136]
[1777236888197,48.36,78283.31,0.3,0.03966,3e-05,5.50136]
[1777236889127,48.36,78283.31,0.3,0.03966,3e-05,5.50136]
[1777236888379,48.36,78283.21,0.3,0.03965,3e-05,5.50092]
[1777236889386,48.36,78283.28,0.3,0.03965,3e-05,5.50101]
[1777236892862,48.36,78283.25,0.3,0.03965,3e-05,5.50066]
[1777236895440,48.36,78283.3,0.3,0.03965,3e-05,5.50043]
[1777236901470,48.36,78280.48,0.3,0.03956,3e-05,5.49059]
[1777236902524,48.36,78280.48,0.3,0.03956,3e-05,5.49059]
[1777236902625,48.36,78279.74,0.3,0.03954,3e-05,5.48813]
[1777236903403,48.36,78279.74,0.3,0.03954,3e-05,5.48813]
[1777236903484,48.36,78280.04,0.3,0.03955,3e-05,5.48952]
[1777236906634,48.36,78276.71,0.3,0.03946,3e-05,5.47874]
[1777236906734,48.36,78276.29,0.3,0.03945,3e-05,5.47732]
[1777236912651,48.36,78276.21,0.3,0.03946,3e-05,5.47931]
[1777236917976,48.37,78276.21,0.3,0.03947,3e-05,5.47976]
[1777236919184,48.37,78276.02,0.3,0.03949,3e-05,5.48181]
[1777236919727,48.37,78267.49,0.3,0.03926,3e-05,5.45527]
[1777236925483,48.37,78263.75,0.3,0.03915,3e-05,5.44323]
[1777236927485,48.37,78262.65,0.3,0.03912,3e-05,5.43966]
[1777236932689,48.37,78261.53,0.3,0.03907,3e-05,5.43262]
[1777236937724,48.37,78259.89,0.3,0.03902,3e-05,5.42726]
[1777236942759,48.37,78259.34,0.3,0.039,3e-05,5.42536]
[1777236946842,48.37,78257.9,0.3,0.03896,3e-05,5.42075]
[1777236954893,48.37,78254.83,0.3,0.03888,3e-05,5.41102]
[1777236958738,48.37,78252.17,0.3,0.03881,3e-05,5.40261]
[1777236964913,48.37,78251.84,0.3,0.0388,3e-05,5.40147]
[1777236971963,48.37,78251.56,0.3,0.03879,3e-05,5.4005]
[1777236977095,48.37,78250.67,0.3,0.03877,3e-05,5.39767]
[1777236983040,48.37,78249.84,0.3,0.03874,3e-05,5.39496]
[1777236988074,48.37,78257.09,0.3,0.03894,3e-05,5.41758]
[1777236993110,48.37,78256.99,0.3,0.03891,3e-05,5.41385]
[1777236998145,48.37,78257.48,0.3,0.03892,3e-05,5.41518]
[1777237004187,48.37,78260.25,0.3,0.039,3e-05,5.42362]
[1777237005832,48.37,78260.25,0.3,0.039,3e-05,5.42362]
[1777237014257,48.37,78267.55,0.3,0.03919,3e-05,5.44596]
[1777237014332,48.37,78267.55,0.3,0.03919,3e-05,5.44596]
[1777237024327,48.36,78261.87,0.3,0.03903,3e-05,5.4275]
[1777237030369,48.36,78261.68,0.3,0.03902,3e-05,5.42665]
[1777237035404,48.36,78261.49,0.3,0.03901,3e-05,5.42585]
[1777237042453,48.36,78260.22,0.3,0.03898,3e-05,5.42162]
[1777237051517,48.36,78260.29,0.3,0.03896,3e-05,5.41834]
[1777237054846,48.36,78260.28,0.3,0.03896,3e-05,5.41829]
[1777237055858,48.36,78260.32,0.3,0.03896,3e-05,5.41836]
[1777237061587,48.36,78255.49,0.3,0.03882,3e-05,5.40315]
[1777237066835,48.36,78255.27,0.3,0.03882,3e-05,5.40245]
[1777237072667,48.36,78253.63,0.3,0.03877,3e-05,5.39731]
[1777237073322,48.36,78253.63,0.3,0.03877,3e-05,5.39731]
[1777237078710,48.36,78251.69,0.3,0.03872,3e-05,5.39126]
[1777237082358,48.36,78250.37,0.3,0.03869,3e-05,5.38715]
[1777237087773,48.36,78250.34,0.3,0.03869,3e-05,5.38711]
[1777237092808,48.36,78251.05,0.3,0.03871,3e-05,5.38936]
[1777237097843,48.36,78251.08,0.3,0.03871,3e-05,5.38946]
[1777237103139,48.36,78251.17,0.3,0.03871,3e-05,5.38974]
[1777237103177,48.36,78251.17,0.3,0.03871,3e-05,5.38974]
[1777237104349,48.36,78224.92,0.3,0.038,3e-05,5.30783]
[1777237104950,48.36,78224.92,0.3,0.038,3e-05,5.30783]
[1777237105072,48.36,78224.92,0.3,0.038,3e-05,5.30783]
[1777237112251,48.36,78230.09,0.3,0.03814,3e-05,5.32409]
[1777237119999,48.36,78229.3,0.3,0.0381,3e-05,5.31882]
[1777237125034,48.36,78227.51,0.3,0.03806,3e-05,5.3135]
[1777237130069,48.36,78227.35,0.3,0.03806,3e-05,5.31327]
[1777237133702,48.36,78227.3,0.3,0.03806,3e-05,5.31328]
[1777237140939,48.36,78228.08,0.3,0.03808,3e-05,5.31605]
[1777237146181,48.37,78228.41,0.3,0.0381,3e-05,5.31851]
[1777237151217,48.37,78228.31,0.3,0.03811,3e-05,5.3189]
[1777237154991,48.37,78228.58,0.3,0.03812,3e-05,5.32016]
[1777237164308,48.37,78228.01,0.3,0.03811,3e-05,5.31891]
[1777237169344,48.37,78227.55,0.3,0.0381,3e-05,5.31771]
[1777237174409,48.37,78227.55,0.3,0.03808,3e-05,5.31469]
[1777237181091,48.38,78227.89,0.3,0.03809,3e-05,5.31603]
[1777237186492,48.38,78227.45,0.3,0.03808,3e-05,5.31504]
[1777237194549,48.38,78227.75,0.3,0.03809,3e-05,5.31635]
[1777237199968,48.38,78227.78,0.3,0.03809,3e-05,5.31658]
[1777237205440,48.38,78216.23,0.3,0.03779,3e-05,5.28114]
[1777237211399,48.38,78224.38,0.3,0.03801,3e-05,5.307]
[1777237211568,48.38,78225.71,0.3,0.03805,3e-05,5.31112]
[1777237212259,48.38,78225.71,0.3,0.03805,3e-05,5.31112]
[1777237219796,48.38,78227.41,0.3,0.03809,3e-05,5.31666]
[1777237223220,48.38,78227.41,0.3,0.0381,3e-05,5.3169]
[1777237228788,48.38,78235.2,0.3,0.03831,3e-05,5.34206]
[1777237234833,48.39,78234.67,0.3,0.03828,3e-05,5.33789]
[1777237238603,48.39,78234.71,0.3,0.03829,3e-05,5.33824]
[1777237243896,48.39,78235.65,0.3,0.03832,3e-05,5.34197]
[1777237254978,48.39,78235.76,0.3,0.03833,3e-05,5.34356]
[1777237256044,48.39,78235.76,0.3,0.03833,3e-05,5.34356]
[1777237262026,48.39,78248.97,0.3,0.03869,3e-05,5.38521]
[1777237267061,48.39,78253.6,0.3,0.03882,3e-05,5.39988]
[1777237272518,48.39,78258.82,0.3,0.03896,3e-05,5.41626]
[1777237278138,48.39,78256.47,0.3,0.03889,3e-05,5.40882]
[1777237281676,48.39,78256.47,0.3,0.03889,3e-05,5.40882]
[1777237281777,48.39,78256.47,0.3,0.03889,3e-05,5.4088]
[1777237285223,48.39,78256.47,0.3,0.03889,3e-05,5.4088]
[1777237285324,48.4,78256.47,0.3,0.03891,3e-05,5.41043]
[1777237286726,48.4,78256.47,0.3,0.03891,3e-05,5.41043]
[1777237286970,48.4,78256.47,0.3,0.03891,3e-05,5.41043]
[1777237289456,48.4,78248.24,0.3,0.03869,3e-05,5.38464]
[1777237289482,48.4,78247.79,0.3,0.03867,3e-05,5.38326]
[1777237291199,48.4,78247.04,0.3,0.03866,3e-05,5.38149]
[1777237291229,48.4,78246.8,0.3,0.03864,3e-05,5.37814]
[1777237292693,48.4,78246.76,0.3,0.03864,3e-05,5.37805]
[1777237293243,48.4,78246.84,0.3,0.03864,3e-05,5.37834]
[1777237294590,48.4,78247.21,0.3,0.03865,3e-05,5.38009]
[1777237301560,48.4,78247.21,0.3,0.03865,3e-05,5.38009]
[1777237301661,48.41,78247.21,0.3,0.03866,3e-05,5.38088]
[1777237311369,48.41,78246.66,0.3,0.03865,3e-05,5.37944]
[1777237316404,48.41,78235.2,0.3,0.03834,3e-05,5.34394]
[1777237321439,48.41,78236.11,0.3,0.03837,3e-05,5.34728]
[1777237326474,48.41,78239.2,0.3,0.03846,3e-05,5.35739]
[1777237331509,48.41,78240.91,0.3,0.03851,3e-05,5.36309]
[1777237336544,48.41,78242.38,0.3,0.03855,3e-05,5.368]
[1777237341579,48.41,78247.67,0.3,0.03869,3e-05,5.38473]
[1777237346613,48.41,78247.78,0.3,0.0387,3e-05,5.38521]
[1777237358698,48.41,78248.02,0.3,0.03869,3e-05,5.38308]
[1777237361618,48.41,78248.06,0.3,0.03869,3e-05,5.38329]
[1777237363343,48.41,78252.33,0.3,0.0388,3e-05,5.39666]
[1777237363436,48.42,78252.92,0.3,0.03882,3e-05,5.39856]
[1777237368768,48.42,78256.72,0.3,0.03895,3e-05,5.41321]
[1777237373804,48.43,78257.89,0.3,0.039,3e-05,5.41955]
[1777237379394,48.44,78257.72,0.3,0.03902,3e-05,5.42116]
[1777237379494,48.44,78257.72,0.3,0.03903,3e-05,5.42223]
[1777237384884,48.44,78247.98,0.3,0.03876,3e-05,5.39167]
[1777237386212,48.44,78247.98,0.3,0.03876,3e-05,5.39167]
[1777237386226,48.44,78248.16,0.3,0.03877,3e-05,5.39227]
[1777237387183,48.44,78248.16,0.3,0.03877,3e-05,5.39227]
[1777237387284,48.44,78248.16,0.3,0.03877,3e-05,5.39286]
[1777237390558,48.44,78248.16,0.3,0.03877,3e-05,5.39286]
[1777237390926,48.44,78248.18,0.3,0.03878,3e-05,5.39363]
[1777237395961,48.45,78251.8,0.3,0.0389,3e-05,5.40785]
[1777237402007,48.46,78252.56,0.3,0.03895,3e-05,5.41357]
[1777237406533,48.47,78250.5,0.3,0.03891,3e-05,5.40876]
[1777237406635,48.47,78247.97,0.3,0.03885,3e-05,5.40139]
[1777237407400,48.47,78247.97,0.3,0.03885,3e-05,5.40139]
[1777237407501,48.47,78247.81,0.3,0.03884,3e-05,5.40091]
[1777237408314,48.47,78247.81,0.3,0.03884,3e-05,5.40091]
[1777237408416,48.47,78247.6,0.3,0.03884,3e-05,5.40082]
[1777237414092,48.47,78248.3,0.3,0.03884,3e-05,5.39993]
[1777237420133,48.47,78248.26,0.3,0.03884,3e-05,5.3999]
[1777237426178,48.47,78251.42,0.3,0.03893,3e-05,5.4099]
[1777237434235,48.47,78249.97,0.3,0.03889,3e-05,5.40539]
[1777237440277,48.47,78250.01,0.3,0.03889,3e-05,5.40554]
[1777237440816,48.47,78250.01,0.3,0.03889,3e-05,5.40554]
[1777237441284,48.47,78263.72,0.3,0.03926,3e-05,5.44863]
[1777237446318,48.48,78268.75,0.3,0.03942,3e-05,5.46682]
[1777237451354,48.48,78268.41,0.3,0.03943,3e-05,5.46801]
[1777237460684,48.49,78269.35,0.3,0.03947,3e-05,5.47274]
[1777237460786,48.49,78269.35,0.3,0.03949,3e-05,5.47493]
[1777237463911,48.49,78269.4,0.3,0.03949,3e-05,5.47474]
[1777237465074,48.49,78269.4,0.3,0.03949,3e-05,5.47464]
[1777237469257,48.49,78273.8,0.3,0.03961,3e-05,5.48811]
[1777237469320,48.49,78273.8,0.3,0.0396,3e-05,5.48798]
[1777237471923,48.49,78275.39,0.3,0.03963,3e-05,5.49064]
[1777237472580,48.49,78275.39,0.3,0.03963,3e-05,5.49064]
[1777237472654,48.49,78279.88,0.3,0.03976,3e-05,5.50528]
[1777237472963,48.49,78279.88,0.3,0.03976,3e-05,5.50528]
[1777237473509,48.49,78281.5,0.3,0.0398,3e-05,5.51027]
[1777237482572,48.5,78289.82,0.3,0.04006,3e-05,5.54009]
[1777237487607,48.51,78298.32,0.3,0.04032,3e-05,5.56881]
[1777237492642,48.51,78298.11,0.3,0.04032,3e-05,5.56962]
[1777237497677,48.52,78298.53,0.3,0.04035,3e-05,5.57244]
[1777237502711,48.52,78354.28,0.3,0.04194,3e-05,5.75392]
[1777237504570,48.52,78354.28,0.3,0.04194,3e-05,5.75392]
[1777237504726,48.52,78332.51,0.3,0.04132,3e-05,5.68316]
[1777237505733,48.52,78298.5,0.3,0.04036,3e-05,5.57334]
[1777237510157,48.52,78298.57,0.3,0.04035,3e-05,5.57307]
[1777237510249,48.52,78298.57,0.3,0.04035,3e-05,5.57232]
[1777237515803,48.52,78290.24,0.3,0.04013,3e-05,5.54724]
[1777237521600,48.52,78293.08,0.3,0.04022,3e-05,5.55761]
[1777237528038,48.53,78293.66,0.3,0.04025,3e-05,5.56136]
[1777237531669,48.53,78293.13,0.3,0.04025,3e-05,5.5609]
[1777237531770,48.53,78293.13,0.3,0.04023,3e-05,5.55827]
[1777237532688,48.53,78293.13,0.3,0.04023,3e-05,5.55827]
[1777237532735,48.53,78293.13,0.3,0.04023,3e-05,5.55803]
[1777237541578,48.53,78293.08,0.3,0.04023,3e-05,5.55849]
[1777237548027,48.55,78292.81,0.3,0.04026,3e-05,5.56191]
[1777237554068,48.55,78292.86,0.3,0.04028,3e-05,5.56383]
[1777237559104,48.56,78294.32,0.3,0.04033,3e-05,5.56991]
[1777237564138,48.56,78297.33,0.3,0.04043,3e-05,5.58088]
[1777237569174,48.56,78300.34,0.3,0.04053,3e-05,5.59176]
[1777237574210,48.57,78302.99,0.3,0.04061,3e-05,5.60147]
[1777237579244,48.57,78303.86,0.3,0.04065,3e-05,5.60542]
[1777237584280,48.57,78304.32,0.3,0.04067,3e-05,5.60804]
[1777237589316,48.58,78304.48,0.3,0.04068,3e-05,5.60966]
[1777237595362,48.58,78305.96,0.3,0.04071,3e-05,5.61246]
[1777237600397,48.58,78311.66,0.3,0.04088,3e-05,5.63181]
[1777237605848,48.58,78313.12,0.3,0.04093,3e-05,5.6372]
[1777237611474,48.59,78313.46,0.3,0.04095,3e-05,5.63947]
[1777237616509,48.59,78312.25,0.3,0.04092,3e-05,5.63637]
[1777237621544,48.59,78300.73,0.3,0.04061,3e-05,5.60028]
[1777237626579,48.6,78301.06,0.3,0.04063,3e-05,5.60237]
[1777237631614,48.6,78300.4,0.3,0.04062,3e-05,5.60128]
[1777237636649,48.6,78300.38,0.3,0.04063,3e-05,5.60223]
[1777237643698,48.6,78300.78,0.3,0.04065,3e-05,5.6049]
[1777237648733,48.61,78300.52,0.3,0.04065,3e-05,5.60505]
[1777237653770,48.61,78300.32,0.3,0.04063,3e-05,5.60211]
[1777237658803,48.61,78299.13,0.3,0.04061,3e-05,5.59928]
[1777237663838,48.62,78297.85,0.3,0.04058,3e-05,5.59619]
[1777237668875,48.62,78297.79,0.3,0.04059,3e-05,5.59699]
[1777237673910,48.62,78298.06,0.3,0.0406,3e-05,5.59884]
[1777237679526,48.62,78298.12,0.3,0.04061,3e-05,5.59979]
[1777237685600,48.63,78299.03,0.3,0.04065,3e-05,5.60365]
[1777237694523,48.63,78299.84,0.3,0.04068,3e-05,5.60714]
[1777237702107,48.63,78302.45,0.3,0.04077,3e-05,5.61787]
[1777237707143,48.64,78302.35,0.3,0.04078,3e-05,5.61835]
[1777237712178,48.64,78304.87,0.3,0.04083,3e-05,5.62413]
[1777237717213,48.64,78306.85,0.3,0.0409,3e-05,5.63122]
[1777237722248,48.64,78307.75,0.3,0.04093,3e-05,5.63482]
[1777237727283,48.65,78305.9,0.3,0.04088,3e-05,5.62959]
[1777237734333,48.65,78306.26,0.3,0.0409,3e-05,5.6317]
[1777237740375,48.65,78306.95,0.3,0.04093,3e-05,5.63465]
[1777237746223,48.65,78306.53,0.3,0.04092,3e-05,5.63376]
[1777237751485,48.65,78312.36,0.3,0.04109,3e-05,5.65313]
[1777237757527,48.65,78311.32,0.3,0.04106,3e-05,5.65024]
[1777237762562,48.66,78304.6,0.3,0.04088,3e-05,5.62913]
[1777237767597,48.66,78304.84,0.3,0.04089,3e-05,5.63048]
[1777237773641,48.66,78304.66,0.3,0.04087,3e-05,5.62737]
[1777237778676,48.66,78297.18,0.3,0.04067,3e-05,5.60418]
[1777237783715,48.66,78289.44,0.3,0.04046,3e-05,5.58032]
[1777237788750,48.67,78285.98,0.3,0.04037,3e-05,5.57036]
[1777237793785,48.67,78284.86,0.3,0.04035,3e-05,5.56789]
[1777237798942,48.67,78283.42,0.3,0.04032,3e-05,5.56421]
[1777237805869,48.68,78282.76,0.3,0.04032,3e-05,5.56394]
[1777237810904,48.68,78280.96,0.3,0.04028,3e-05,5.55935]
[1777237815939,48.68,78280.79,0.3,0.04028,3e-05,5.55997]
[1777237823995,48.69,78280.86,0.3,0.0403,3e-05,5.56216]
[1777237829030,48.69,78281.14,0.3,0.04032,3e-05,5.56439]
[1777237838093,48.7,78281.35,0.3,0.04033,3e-05,5.56414]
[1777237846150,48.71,78285.59,0.3,0.04046,3e-05,5.57961]
[1777237852192,48.71,78287.2,0.3,0.04052,3e-05,5.58603]
[1777237857227,48.71,78287.62,0.3,0.04054,3e-05,5.58838]
[1777237862263,48.72,78287.77,0.3,0.04055,3e-05,5.58983]
[1777237869312,48.72,78287.66,0.3,0.04056,3e-05,5.59076]
[1777237874347,48.72,78287.7,0.3,0.04057,3e-05,5.59198]
[1777237880389,48.72,78287.58,0.3,0.04058,3e-05,5.59266]
[1777237885424,48.73,78287.34,0.3,0.04058,3e-05,5.59277]
[1777237890459,48.73,78287.52,0.3,0.04059,3e-05,5.59422]
[1777237895494,48.73,78287.68,0.3,0.04058,3e-05,5.59234]
[1777237900530,48.73,78287.51,0.3,0.04059,3e-05,5.59279]
[1777237909595,48.74,78288.06,0.3,0.04062,3e-05,5.59644]
[1777237914630,48.74,78288.52,0.3,0.04064,3e-05,5.59906]
[1777237919665,48.75,78287.96,0.3,0.04064,3e-05,5.59839]
[1777237924700,48.75,78297.66,0.3,0.04092,3e-05,5.63035]
[1777237930742,48.75,78298.5,0.3,0.04095,3e-05,5.63398]
[1777237936784,48.75,78300.15,0.3,0.041,3e-05,5.64014]
[1777237941819,48.76,78299.87,0.3,0.041,3e-05,5.63994]
[1777237948868,48.76,78299.66,0.3,0.041,3e-05,5.64022]
[1777237954910,48.76,78304.12,0.3,0.04111,3e-05,5.65199]
[1777237959945,48.76,78304.96,0.3,0.04114,3e-05,5.65525]
[1777237964980,48.76,78304.73,0.3,0.04114,3e-05,5.65505]
[1777237970015,48.77,78304.65,0.3,0.04114,3e-05,5.65533]
[1777237976057,48.77,78304.81,0.3,0.04115,3e-05,5.6565]
[1777237981092,48.77,78307.05,0.3,0.04122,3e-05,5.66422]
[1777237986127,48.77,78310.98,0.3,0.04133,3e-05,5.67732]
[1777237991163,48.77,78301.26,0.3,0.04106,3e-05,5.64648]
[1777237996198,48.77,78301.86,0.3,0.04109,3e-05,5.64903]
[1777238001232,48.77,78300.88,0.3,0.04106,3e-05,5.64648]
[1777238006268,48.78,78300.06,0.3,0.04105,3e-05,5.64447]
[1777238012309,48.78,78292.71,0.3,0.04083,3e-05,5.61846]
[1777238017345,48.78,78289.4,0.3,0.04074,3e-05,5.60874]
[1777238023214,48.78,78287.48,0.3,0.04069,3e-05,5.60338]
[1777238032450,48.79,78282.61,0.3,0.04058,3e-05,5.59017]
[1777238037487,48.79,78283.8,0.3,0.04062,3e-05,5.59527]
[1777238042519,48.8,78281.3,0.3,0.04056,3e-05,5.58835]
[1777238047556,48.8,78281.8,0.3,0.04059,3e-05,5.59099]
[1777238053597,48.8,78280.53,0.3,0.04056,3e-05,5.58817]
[1777238058633,48.81,78280.65,0.3,0.04058,3e-05,5.58957]
[1777238063668,48.81,78280.79,0.3,0.04059,3e-05,5.591]
[1777238068703,48.81,78276.31,0.3,0.04047,3e-05,5.57778]
[1777238073738,48.81,78276.11,0.3,0.04045,3e-05,5.57494]
[1777238078774,48.82,78275.73,0.3,0.04045,3e-05,5.57481]
[1777238083809,48.82,78275.76,0.3,0.04046,3e-05,5.57595]
[1777238088844,48.82,78273.36,0.3,0.04041,3e-05,5.56936]
[1777238093879,48.83,78269.06,0.3,0.0403,3e-05,5.55682]
[1777238098914,48.83,78266.93,0.3,0.04025,3e-05,5.5512]
[1777238103949,48.83,78266.95,0.3,0.04026,3e-05,5.55245]
[1777238108984,48.84,78265.85,0.3,0.04024,3e-05,5.5502]
[1777238114020,48.84,78263.49,0.3,0.04019,3e-05,5.54404]
[1777238119055,48.84,78257.82,0.3,0.04004,3e-05,5.52754]
[1777238124090,48.85,78258.15,0.3,0.04007,3e-05,5.53009]
[1777238129125,48.85,78257.43,0.3,0.04006,3e-05,5.5293]
[1777238134159,48.86,78257.45,0.3,0.04005,3e-05,5.5276]
[1777238140202,48.86,78253.18,0.3,0.03995,3e-05,5.5159]
[1777238146244,48.87,78252.89,0.3,0.03996,3e-05,5.5168]
[1777238151280,48.87,78267.39,0.3,0.04037,3e-05,5.56412]
[1777238156315,48.87,78271.54,0.3,0.04049,3e-05,5.57834]
[1777238161350,48.88,78283.22,0.3,0.04083,3e-05,5.61651]
[1777238167392,48.88,78283.84,0.3,0.04085,3e-05,5.61928]
[1777238173434,48.88,78284.47,0.3,0.04088,3e-05,5.62211]
[1777238178469,48.88,78286.57,0.3,0.04094,3e-05,5.62947]
[1777238184511,48.88,78290.89,0.3,0.04107,3e-05,5.64408]
[1777238189546,48.89,78289.1,0.3,0.04103,3e-05,5.63892]
[1777238194581,48.89,78288.36,0.3,0.04099,3e-05,5.63392]
[1777238199616,48.89,78288.45,0.3,0.041,3e-05,5.63488]
[1777238204651,48.89,78288.67,0.3,0.04101,3e-05,5.63637]
[1777238209687,48.89,78288.09,0.3,0.041,3e-05,5.63517]
[1777238214722,48.9,78287.85,0.3,0.041,3e-05,5.63508]
[1777238221771,48.9,78288.01,0.3,0.04101,3e-05,5.63651]
[1777238226806,48.9,78287.77,0.3,0.04101,3e-05,5.6364]
[1777238231841,48.9,78287.94,0.3,0.04102,3e-05,5.63759]
[1777238236876,48.9,78288.28,0.3,0.04104,3e-05,5.63932]
[1777238241912,48.91,78288.29,0.3,0.04104,3e-05,5.63998]
[1777238246946,48.91,78287.7,0.3,0.04103,3e-05,5.63872]
[1777238255008,48.91,78288.17,0.3,0.04103,3e-05,5.63795]
[1777238261045,48.91,78288.85,0.3,0.04106,3e-05,5.64088]
[1777238266079,48.91,78288.71,0.3,0.04106,3e-05,5.64106]
[1777238271115,48.92,78293.51,0.3,0.0412,3e-05,5.65703]
[1777238276150,48.92,78293.5,0.3,0.0412,3e-05,5.65749]
[1777238283199,48.92,78293.82,0.3,0.04122,3e-05,5.65918]
[1777238288274,48.92,78292.71,0.3,0.04119,3e-05,5.65604]
[1777238293284,48.92,78291.8,0.3,0.04117,3e-05,5.65375]
[1777238299311,48.93,78289.64,0.3,0.04112,3e-05,5.64787]
[1777238304346,48.93,78289.31,0.3,0.04112,3e-05,5.64757]
[1777238310388,48.93,78289.23,0.3,0.04112,3e-05,5.64817]
[1777238315423,48.93,78294.19,0.3,0.04125,3e-05,5.66144]
[1777238321464,48.93,78293.81,0.3,0.04124,3e-05,5.6609]
[1777238326500,48.94,78278.17,0.3,0.04081,3e-05,5.61151]
[1777238331535,48.94,78278.42,0.3,0.04082,3e-05,5.61321]
[1777238338584,48.94,78277.76,0.3,0.04082,3e-05,5.61231]
[1777238343773,48.94,78277.74,0.3,0.04082,3e-05,5.61292]
[1777238349661,48.95,78263.8,0.3,0.04045,3e-05,5.5699]
[1777238357717,48.95,78264.64,0.3,0.04048,3e-05,5.5743]
[1777238363521,48.95,78266.68,0.3,0.04055,3e-05,5.58156]
[1777238368793,48.96,78266.5,0.3,0.04055,3e-05,5.58221]
[1777238373829,48.96,78266.87,0.3,0.04055,3e-05,5.58114]
[1777238378863,48.96,78266.79,0.3,0.04056,3e-05,5.58171]
[1777238383899,48.96,78266.4,0.3,0.04055,3e-05,5.58129]
[1777238388934,48.97,78266.93,0.3,0.04057,3e-05,5.58375]
[1777238394520,48.97,78267.0,0.3,0.04058,3e-05,5.58444]
[1777238399530,48.97,78270.29,0.3,0.04068,3e-05,5.59583]
[1777238405046,48.97,78277.2,0.3,0.04088,3e-05,5.61876]
[1777238410091,48.98,78277.25,0.3,0.04089,3e-05,5.61957]
[1777238417140,48.98,78276.76,0.3,0.04088,3e-05,5.61896]
[1777238423189,48.98,78277.06,0.3,0.0409,3e-05,5.62078]
[1777238430241,48.98,78277.05,0.3,0.04091,3e-05,5.62174]
[1777238435276,48.99,78277.33,0.3,0.0409,3e-05,5.62007]
[1777238440853,48.99,78277.25,0.3,0.0409,3e-05,5.62025]
[1777238446354,48.99,78277.4,0.3,0.04092,3e-05,5.62188]
[1777238451389,48.99,78277.23,0.3,0.04092,3e-05,5.62209]
[1777238458439,48.99,78277.4,0.3,0.04093,3e-05,5.62376]
[1777238463474,49.0,78277.3,0.3,0.04094,3e-05,5.62429]
[1777238469516,49.0,78277.37,0.3,0.04095,3e-05,5.62558]
[1777238474551,49.0,78277.35,0.3,0.04096,3e-05,5.62643]
[1777238480593,49.01,78277.44,0.3,0.04097,3e-05,5.62784]
[1777238487642,49.01,78277.15,0.3,0.04097,3e-05,5.62825]
[1777238494863,49.01,78277.45,0.3,0.04097,3e-05,5.62668]
[1777238501211,49.01,78277.52,0.3,0.04098,3e-05,5.62782]
[1777238508793,49.02,78277.67,0.3,0.041,3e-05,5.63042]
[1777238514836,49.02,78277.49,0.3,0.041,3e-05,5.63085]
[1777238519871,49.03,78277.24,0.3,0.041,3e-05,5.63086]
[1777238524907,49.03,78276.96,0.3,0.041,3e-05,5.63077]
[1777238529942,49.03,78277.03,0.3,0.04101,3e-05,5.63178]
[1777238536991,49.03,78277.07,0.3,0.04102,3e-05,5.63306]
[1777238547061,49.04,78277.07,0.3,0.04104,3e-05,5.63447]
[1777238552096,49.04,78277.01,0.3,0.04102,3e-05,5.63171]
[1777238557131,49.04,78277.07,0.3,0.04103,3e-05,5.63262]
[1777238562165,49.04,78276.98,0.3,0.04103,3e-05,5.63306]
[1777238568208,49.05,78276.94,0.3,0.04104,3e-05,5.63379]
[1777238575542,49.05,78277.03,0.3,0.04105,3e-05,5.63465]
[1777238582306,49.05,78277.03,0.3,0.04106,3e-05,5.63606]
[1777238587345,49.05,78277.56,0.3,0.04108,3e-05,5.63844]
[1777238592380,49.06,78277.51,0.3,0.04108,3e-05,5.63896]
[1777238597415,49.06,78284.39,0.3,0.04128,3e-05,5.66156]
[1777238603457,49.06,78284.44,0.3,0.04129,3e-05,5.6623]
[1777238608492,49.06,78282.92,0.3,0.04125,3e-05,5.65791]
[1777238613527,49.06,78283.4,0.3,0.04125,3e-05,5.65664]
[1777238618561,49.06,78283.67,0.3,0.04126,3e-05,5.65798]
[1777238623597,49.06,78283.59,0.3,0.04126,3e-05,5.65818]
[1777238628632,49.06,78283.33,0.3,0.04126,3e-05,5.65779]
[1777238633667,49.07,78283.04,0.3,0.04125,3e-05,5.65731]
[1777238638701,49.07,78283.05,0.3,0.04126,3e-05,5.65778]
[1777238643737,49.07,78283.38,0.3,0.04127,3e-05,5.65926]
[1777238648772,49.07,78283.23,0.3,0.04127,3e-05,5.65918]
[1777238654813,49.07,78283.17,0.3,0.04127,3e-05,5.65948]
[1777238659848,49.07,78293.67,0.3,0.04157,3e-05,5.69346]
[1777238665891,49.07,78293.61,0.3,0.04157,3e-05,5.69341]
[1777238670926,49.07,78293.22,0.3,0.04156,3e-05,5.69225]
[1777238675961,49.07,78293.29,0.3,0.04154,3e-05,5.68928]
[1777238681788,49.07,78296.22,0.3,0.04162,3e-05,5.69874]
[1777238687038,49.07,78293.34,0.3,0.04154,3e-05,5.68958]
[1777238694088,49.07,78293.24,0.3,0.04154,3e-05,5.6893]
[1777238699123,49.07,78281.68,0.3,0.04122,3e-05,5.65237]
[1777238705413,49.07,78290.39,0.3,0.04146,3e-05,5.68054]
[1777238711207,49.08,78290.28,0.3,0.04146,3e-05,5.6804]
[1777238717767,49.08,78290.28,0.3,0.04146,3e-05,5.6804]
[1777238725305,49.08,78287.03,0.3,0.04137,3e-05,5.67027]
[1777238730340,49.08,78283.23,0.3,0.04127,3e-05,5.6583]
[1777238735375,49.08,78282.16,0.3,0.04122,3e-05,5.65191]
[1777238740412,49.08,78281.68,0.3,0.04121,3e-05,5.6508]
[1777238745449,49.08,78281.38,0.3,0.04121,3e-05,5.65034]
[1777238750967,49.08,78282.82,0.3,0.04125,3e-05,5.65535]
[1777238760553,49.08,78285.98,0.3,0.04135,3e-05,5.66629]
[1777238770623,49.09,78285.98,0.3,0.04135,3e-05,5.66686]
[1777238784200,49.09,78285.91,0.3,0.04135,3e-05,5.66686]
[1777238790533,49.09,78286.17,0.3,0.04136,3e-05,5.66834]
[1777238796275,49.09,78286.23,0.3,0.04135,3e-05,5.66576]
[1777238802847,49.09,78286.47,0.3,0.04136,3e-05,5.667]
[1777238809781,49.09,78286.47,0.3,0.04136,3e-05,5.667]
[1777238814870,49.09,78286.47,0.3,0.04136,3e-05,5.66754]
[1777238819966,49.09,78286.06,0.3,0.04136,3e-05,5.66664]
[1777238826009,49.09,78286.19,0.3,0.04136,3e-05,5.66739]
[1777238831043,49.09,78290.36,0.3,0.04148,3e-05,5.681]
[1777238839099,49.1,78290.3,0.3,0.04148,3e-05,5.68101]
[1777238841604,49.1,78290.3,0.3,0.04148,3e-05,5.68101]
[1777238848161,49.1,78290.54,0.3,0.04149,3e-05,5.68199]
[1777238853197,49.1,78287.34,0.3,0.04138,3e-05,5.66857]
[1777238858231,49.1,78285.01,0.3,0.04132,3e-05,5.66134]
[1777238863272,49.1,78280.5,0.3,0.04119,3e-05,5.64718]
[1777238863451,49.1,78280.5,0.3,0.04119,3e-05,5.64718]
[1777238869310,49.1,78298.25,0.3,0.0417,3e-05,5.70436]
[1777238874345,49.1,78298.34,0.3,0.0417,3e-05,5.70462]
[1777238879380,49.1,78297.11,0.3,0.04166,3e-05,5.70064]
[1777238884417,49.1,78291.44,0.3,0.0415,3e-05,5.68252]
[1777238889450,49.1,78287.81,0.3,0.0414,3e-05,5.67105]
[1777238893158,49.1,78286.84,0.3,0.04138,3e-05,5.66806]
[1777238902541,49.1,78275.16,0.3,0.04106,3e-05,5.63207]
[1777238907577,49.11,78273.74,0.3,0.04103,3e-05,5.62832]
[1777238912612,49.11,78259.58,0.3,0.04062,3e-05,5.58101]
[1777238917646,49.11,78254.12,0.3,0.04048,3e-05,5.56491]
[1777238922682,49.11,78250.21,0.3,0.04038,3e-05,5.55375]
[1777238927717,49.12,78240.49,0.3,0.04012,3e-05,5.52436]
[1777238932751,49.12,78234.17,0.3,0.03996,3e-05,5.50591]
[1777238937787,49.13,78233.78,0.3,0.03997,3e-05,5.50623]
[1777238942967,49.13,78230.58,0.3,0.03989,3e-05,5.49742]
[1777238948864,49.14,78217.15,0.3,0.03954,3e-05,5.45787]
[1777238953899,49.14,78216.63,0.3,0.03955,3e-05,5.45814]
[1777238958934,49.15,78227.01,0.3,0.03985,3e-05,5.49252]
[1777238963969,49.15,78225.28,0.3,0.03981,3e-05,5.48869]
[1777238969003,49.16,78223.44,0.3,0.03978,3e-05,5.48462]
[1777238974038,49.16,78215.84,0.3,0.03957,3e-05,5.45948]
[1777238979074,49.17,78213.24,0.3,0.03951,3e-05,5.45331]
[1777238984108,49.17,78218.99,0.3,0.03969,3e-05,5.47326]
[1777238989144,49.18,78220.0,0.3,0.03973,3e-05,5.47816]
[1777238994179,49.18,78216.95,0.3,0.03966,3e-05,5.47038]
[1777238999214,49.19,78218.96,0.3,0.03973,3e-05,5.47844]
[1777239004249,49.19,78215.91,0.3,0.03967,3e-05,5.47064]
[1777239009283,49.2,78204.57,0.3,0.03938,3e-05,5.4372]
[1777239014319,49.21,78211.49,0.3,0.03958,3e-05,5.46076]
[1777239019355,49.21,78213.17,0.3,0.03964,3e-05,5.46785]
[1777239024391,49.22,78211.89,0.3,0.03962,3e-05,5.46567]
[1777239029512,49.22,78205.42,0.3,0.03946,3e-05,5.44697]
[1777239029611,49.22,78205.73,0.3,0.03948,3e-05,5.44872]
[1777239031855,49.22,78204.02,0.3,0.03943,3e-05,5.44339]
[1777239034636,49.22,78205.54,0.3,0.03945,3e-05,5.44443]
[1777239034737,49.22,78205.12,0.3,0.03943,3e-05,5.44281]
[1777239040502,49.23,78204.9,0.3,0.03945,3e-05,5.44447]
[1777239045539,49.26,78203.21,0.3,0.03951,3e-05,5.45189]
[1777239051840,49.31,78202.52,0.3,0.03963,3e-05,5.46472]
[1777239057622,49.38,78204.02,0.3,0.0399,3e-05,5.49551]
[1777239062657,49.42,78200.87,0.3,0.03995,3e-05,5.50027]
[1777239067692,49.46,78195.57,0.3,0.03992,3e-05,5.49729]
[1777239072728,49.48,78187.88,0.3,0.03977,3e-05,5.47958]
[1777239077765,49.5,78182.52,0.3,0.03971,3e-05,5.47194]
[1777239082800,49.52,78183.82,0.3,0.03978,3e-05,5.47991]
[1777239087846,49.54,78180.45,0.3,0.03976,3e-05,5.47768]
[1777239092878,49.56,78173.88,0.3,0.03963,3e-05,5.46215]
[1777239095609,49.56,78173.38,0.3,0.03962,3e-05,5.46114]
[1777239095716,49.56,78173.38,0.3,0.03962,3e-05,5.46114]
[1777239100060,49.59,78162.05,0.3,0.0394,3e-05,5.43549]
[1777239101011,49.6,78161.0,0.3,0.0394,3e-05,5.43527]
[1777239102133,49.61,78159.44,0.3,0.03938,3e-05,5.43258]
[1777239102219,49.62,78158.27,0.3,0.03937,3e-05,5.43209]
[1777239103823,49.61,78157.27,0.3,0.03934,3e-05,5.42869]
[1777239103955,49.61,78156.2,0.3,0.03931,3e-05,5.42509]
[1777239106314,49.61,78156.76,0.3,0.03933,3e-05,5.42706]
[1777239106352,49.62,78156.25,0.3,0.03932,3e-05,5.42573]
[1777239106451,49.62,78156.25,0.3,0.03932,3e-05,5.42573]
[1777239110865,49.61,78149.48,0.3,0.03913,3e-05,5.40381]
[1777239110956,49.61,78149.48,0.3,0.03913,3e-05,5.40381]
[1777239111099,49.61,78149.48,0.3,0.03913,3e-05,5.40381]
[1777239114272,49.61,78131.87,0.3,0.03865,3e-05,5.34927]
[1777239116953,49.61,78132.12,0.3,0.03864,3e-05,5.34825]
[1777239117046,49.6,78136.39,0.3,0.03874,3e-05,5.35984]
[1777239120190,49.62,78128.37,0.3,0.0386,3e-05,5.34308]
[1777239120337,49.62,78126.79,0.3,0.03856,3e-05,5.33867]
[1777239125618,49.62,78120.22,0.3,0.03838,3e-05,5.31824]
[1777239130384,49.62,78124.29,0.3,0.03849,3e-05,5.33025]
[1777239130509,49.62,78126.38,0.3,0.03854,3e-05,5.33651]
[1777239132417,49.62,78131.72,0.3,0.03868,3e-05,5.35268]
[1777239133007,49.62,78133.13,0.3,0.03872,3e-05,5.35684]
[1777239134102,49.63,78137.51,0.3,0.03888,3e-05,5.37505]
[1777239134166,49.63,78131.21,0.3,0.03869,3e-05,5.35401]
[1777239138193,49.65,78146.07,0.3,0.03914,3e-05,5.40534]
[1777239143235,49.65,78132.39,0.3,0.0388,3e-05,5.36554]
[1777239146256,49.66,78116.17,0.3,0.03838,3e-05,5.3176]
[1777239151292,49.67,78115.51,0.3,0.03837,3e-05,5.31516]
[1777239152160,49.67,78115.51,0.3,0.03837,3e-05,5.31516]
[1777239153021,49.67,78115.36,0.3,0.03837,3e-05,5.31525]
[1777239153447,49.67,78115.36,0.3,0.03837,3e-05,5.31525]
[1777239153920,49.67,78115.94,0.3,0.03839,3e-05,5.31747]
[1777239154632,49.67,78114.81,0.3,0.03836,3e-05,5.31449]
[1777239159991,49.68,78124.22,0.3,0.03863,3e-05,5.3455]
[1777239161505,49.68,78123.43,0.3,0.03862,3e-05,5.34399]
[1777239162174,49.68,78123.43,0.3,0.03862,3e-05,5.34399]
[1777239170426,49.69,78124.53,0.3,0.03869,3e-05,5.35178]
[1777239175460,49.7,78124.27,0.3,0.0387,3e-05,5.35342]
[1777239178529,49.7,78124.56,0.3,0.03872,3e-05,5.35575]
[1777239179345,49.7,78124.56,0.3,0.03872,3e-05,5.35575]
[1777239184588,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239184618,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239184720,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239184818,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239184970,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239185233,49.71,78125.71,0.3,0.03877,3e-05,5.36165]
[1777239185273,49.71,78125.84,0.3,0.03878,3e-05,5.36252]
[1777239185729,49.71,78125.84,0.3,0.03878,3e-05,5.36252]
[1777239185835,49.71,78092.17,0.3,0.0379,3e-05,5.26088]
[1777239187806,49.71,78081.5,0.3,0.03762,3e-05,5.2289]
[1777239187939,49.71,78061.93,0.3,0.03712,3e-05,5.17061]
[1777239191589,49.72,78080.69,0.3,0.03761,3e-05,5.22709]
[1777239196621,49.72,78089.07,0.3,0.03783,3e-05,5.25245]
[1777239198639,49.72,78059.98,0.3,0.03708,3e-05,5.16549]
[1777239201105,49.72,78058.44,0.3,0.03704,3e-05,5.16121]
[1777239205983,49.72,78051.12,0.3,0.03686,3e-05,5.1402]
[1777239209717,49.72,78074.19,0.3,0.03746,3e-05,5.20976]
[1777239214752,49.72,78073.18,0.3,0.03742,3e-05,5.20397]
[1777239215917,49.72,78073.18,0.3,0.03742,3e-05,5.20397]
[1777239217941,49.72,78058.95,0.3,0.03705,3e-05,5.16169]
[1777239221901,49.72,78046.95,0.3,0.03675,3e-05,5.12667]
[1777239227271,49.73,78036.06,0.3,0.03649,3e-05,5.09549]
[1777239227284,49.73,78021.88,0.3,0.03613,3e-05,5.05427]
[1777239232225,49.73,78016.94,0.3,0.03602,2e-05,5.04109]
[1777239234271,49.73,78031.73,0.3,0.0364,3e-05,5.08511]
[1777239241767,49.74,78032.3,0.3,0.03643,3e-05,5.08884]
[1777239242956,49.74,78015.76,0.3,0.03602,2e-05,5.04084]
[1777239245346,49.74,77983.66,0.3,0.03523,2e-05,4.94825]
[1777239250350,49.75,77990.08,0.3,0.03541,2e-05,4.96871]
[1777239256048,49.76,77989.61,0.3,0.03542,2e-05,4.97046]
[1777239261389,49.76,77996.76,0.3,0.03561,2e-05,4.99299]
[1777239266118,49.77,78014.36,0.3,0.03607,2e-05,5.04674]
[1777239271153,49.78,78028.05,0.3,0.03641,3e-05,5.08533]
[1777239276188,49.78,78034.49,0.3,0.03658,3e-05,5.10548]
[1777239281223,49.78,78041.76,0.3,0.03677,3e-05,5.12799]
[1777239286257,49.79,78048.05,0.3,0.03694,3e-05,5.14735]
[1777239291293,49.79,78036.63,0.3,0.03666,3e-05,5.11447]
[1777239296328,49.79,78035.21,0.3,0.03663,3e-05,5.11134]
[1777239300356,49.79,78053.44,0.3,0.0371,3e-05,5.16616]
[1777239304385,49.79,78069.48,0.3,0.03752,3e-05,5.21438]
[1777239306399,49.8,78089.32,0.3,0.03803,3e-05,5.27404]
[1777239307319,49.8,78089.32,0.3,0.03803,3e-05,5.27404]
[1777239307406,49.8,78099.33,0.3,0.03829,3e-05,5.30422]
[1777239307853,49.8,78099.33,0.3,0.03829,3e-05,5.30422]
[1777239308194,49.8,78099.33,0.3,0.03829,3e-05,5.30422]
[1777239308491,49.8,78099.33,0.3,0.03829,3e-05,5.30422]
[1777239309420,49.8,78125.35,0.3,0.03899,3e-05,5.38428]
[1777239313622,49.8,78117.25,0.3,0.03878,3e-05,5.36077]
[1777239315461,49.8,78095.68,0.3,0.03823,3e-05,5.29656]
[1777239315673,49.8,78095.68,0.3,0.03823,3e-05,5.29656]
[1777239316469,49.8,78094.21,0.3,0.03819,3e-05,5.29203]
[1777239321505,49.8,78080.74,0.3,0.03784,3e-05,5.2512]
[1777239326541,49.8,78089.22,0.3,0.03805,3e-05,5.27647]
[1777239331576,49.8,78096.44,0.3,0.03822,3e-05,5.29475]
[1777239336610,49.8,78097.76,0.3,0.03825,3e-05,5.29825]
[1777239341646,49.8,78098.17,0.3,0.03825,3e-05,5.29901]
[1777239346681,49.8,78098.67,0.3,0.03826,3e-05,5.30007]
[1777239351716,49.8,78098.88,0.3,0.03826,3e-05,5.30025]
[1777239356750,49.8,78097.66,0.3,0.03823,3e-05,5.29616]
[1777239361787,49.79,78097.59,0.3,0.03822,3e-05,5.29557]
[1777239368836,49.79,78098.1,0.3,0.03823,3e-05,5.2966]
[1777239373871,49.79,78098.14,0.3,0.03823,3e-05,5.29636]
[1777239378906,49.79,78097.75,0.3,0.03822,3e-05,5.29484]
[1777239383941,49.79,78097.43,0.3,0.03821,3e-05,5.29354]
[1777239389983,49.79,78097.56,0.3,0.03821,3e-05,5.29346]
[1777239397033,49.79,78097.48,0.3,0.03818,3e-05,5.28959]
[1777239401061,49.79,78082.8,0.3,0.03779,3e-05,5.24518]
[1777239405088,49.79,78068.6,0.3,0.03743,3e-05,5.20281]
[1777239410123,49.79,78067.16,0.3,0.0374,3e-05,5.19887]
[1777239415159,49.79,78065.0,0.3,0.03734,3e-05,5.19282]
[1777239420194,49.79,78059.22,0.3,0.0372,3e-05,5.17607]
[1777239423508,49.79,78025.54,0.3,0.03635,3e-05,5.07671]
[1777239424697,49.79,78005.84,0.3,0.03586,2e-05,5.01919]
[1777239430274,49.8,78012.07,0.3,0.03603,2e-05,5.03977]
[1777239435309,49.8,78026.34,0.3,0.0364,3e-05,5.083]
[1777239440344,49.81,78026.75,0.3,0.03642,3e-05,5.08547]
[1777239445379,49.81,78034.1,0.3,0.03662,3e-05,5.10836]
[1777239450414,49.81,78016.9,0.3,0.0362,3e-05,5.05891]
[1777239455450,49.82,78012.55,0.3,0.03608,2e-05,5.04472]
[1777239460485,49.82,78019.28,0.3,0.03626,3e-05,5.06591]
[1777239465520,49.83,78018.17,0.3,0.03625,3e-05,5.06405]
[1777239470554,49.83,78022.63,0.3,0.03637,3e-05,5.0784]
[1777239475594,49.83,78031.41,0.3,0.0366,3e-05,5.10543]
[1777239480629,49.84,78030.82,0.3,0.0366,3e-05,5.10466]
[1777239481839,49.84,78031.8,0.3,0.03662,3e-05,5.10775]
[1777239487678,49.84,78028.15,0.3,0.03654,3e-05,5.09813]
[1777239492689,49.84,78025.85,0.3,0.03649,3e-05,5.0922]
[1777239497748,49.85,78029.21,0.3,0.03658,3e-05,5.1033]
[1777239502783,49.85,78039.91,0.3,0.03686,3e-05,5.13567]
[1777239507818,49.85,78047.41,0.3,0.03706,3e-05,5.15853]
[1777239512854,49.85,78047.9,0.3,0.03705,3e-05,5.15737]
[1777239519903,49.86,78046.81,0.3,0.03703,3e-05,5.15491]
[1777239527958,49.86,78047.91,0.3,0.03707,3e-05,5.15902]
[1777239532994,49.86,78048.3,0.3,0.03708,3e-05,5.16068]
[1777239538029,49.86,78060.34,0.3,0.03739,3e-05,5.19681]
[1777239543063,49.86,78064.88,0.3,0.03751,3e-05,5.21048]
[1777239548099,49.86,78071.39,0.3,0.03768,3e-05,5.22996]
[1777239554141,49.86,78076.48,0.3,0.03781,3e-05,5.24497]
[1777239559178,49.86,78075.94,0.3,0.03779,3e-05,5.24306]
[1777239564212,49.86,78082.11,0.3,0.03795,3e-05,5.26123]
[1777239569248,49.86,78089.11,0.3,0.03813,3e-05,5.28184]
[1777239574287,49.86,78095.84,0.3,0.03828,3e-05,5.29837]
[1777239579327,49.85,78087.25,0.3,0.03805,3e-05,5.27175]
[1777239584362,49.85,78085.25,0.3,0.03799,3e-05,5.26518]
[1777239589397,49.85,78083.31,0.3,0.03794,3e-05,5.25893]
[1777239593425,49.85,78069.16,0.3,0.03757,3e-05,5.21633]
[1777239598866,49.85,78067.7,0.3,0.03753,3e-05,5.21195]
[1777239604502,49.85,78059.94,0.3,0.03733,3e-05,5.18895]
[1777239609941,49.85,78051.1,0.3,0.03711,3e-05,5.16289]
[1777239619607,49.85,78052.26,0.3,0.03715,3e-05,5.16727]
[1777239624643,49.86,78052.58,0.3,0.03716,3e-05,5.16861]
[1777239629677,49.86,78066.2,0.3,0.03751,3e-05,5.20959]
[1777239634715,49.86,78057.91,0.3,0.03728,3e-05,5.18189]
[1777239639751,49.86,78061.54,0.3,0.03737,3e-05,5.19299]
[1777239645793,49.86,78060.85,0.3,0.03736,3e-05,5.19124]
[1777239650828,49.86,78062.38,0.3,0.0374,3e-05,5.1961]
[1777239655863,49.86,78061.81,0.3,0.03739,3e-05,5.19467]
[1777239660899,49.86,78062.28,0.3,0.0374,3e-05,5.19635]
[1777239665933,49.86,78062.2,0.3,0.0374,3e-05,5.19638]
[1777239670967,49.86,78061.14,0.3,0.03738,3e-05,5.19348]
[1777239676007,49.86,78059.12,0.3,0.03733,3e-05,5.18773]
[1777239681040,49.86,78050.13,0.3,0.0371,3e-05,5.16142]
[1777239686076,49.87,78050.13,0.3,0.03711,3e-05,5.16196]
[1777239691877,49.87,78049.89,0.3,0.0371,3e-05,5.16168]
[1777239697152,49.87,78049.93,0.3,0.03709,3e-05,5.15947]
[1777239702188,49.87,78049.6,0.3,0.03709,3e-05,5.15911]
[1777239707223,49.87,78049.56,0.3,0.03709,3e-05,5.15962]
[1777239712259,49.88,78049.15,0.3,0.03709,3e-05,5.15904]
[1777239719307,49.88,78047.86,0.3,0.03706,3e-05,5.15611]
[1777239724342,49.88,78044.85,0.3,0.03699,3e-05,5.14785]
[1777239729377,49.88,78042.93,0.3,0.03695,3e-05,5.14287]
[1777239734414,49.88,78041.97,0.3,0.03693,3e-05,5.14079]
[1777239740460,49.89,78041.89,0.3,0.03694,3e-05,5.14148]
[1777239745495,49.89,78041.85,0.3,0.03694,3e-05,5.14212]
[1777239748509,49.89,78041.85,0.3,0.03695,3e-05,5.14257]
[1777239753551,49.89,78037.66,0.3,0.03683,3e-05,5.12801]
[1777239758586,49.9,78028.81,0.3,0.03661,3e-05,5.1028]
[1777239764628,49.9,78022.0,0.3,0.03645,3e-05,5.08398]
[1777239769664,49.9,78018.43,0.3,0.03637,3e-05,5.07469]
[1777239774699,49.91,78018.54,0.3,0.03638,3e-05,5.07621]
[1777239781748,49.91,78017.29,0.3,0.03637,3e-05,5.07425]
[1777239786783,49.92,78016.81,0.3,0.03637,3e-05,5.0741]
[1777239791818,49.92,78017.67,0.3,0.0364,3e-05,5.07785]
[1777239796853,49.92,78015.86,0.3,0.03636,3e-05,5.07379]
[1777239799686,49.92,78015.79,0.3,0.03637,3e-05,5.07408]
[1777239804909,49.93,78019.89,0.3,0.03648,3e-05,5.0876]
[1777239810951,49.93,78021.68,0.3,0.03654,3e-05,5.09421]
[1777239815986,49.94,78022.34,0.3,0.03655,3e-05,5.09414]
[1777239821021,49.94,78015.3,0.3,0.03638,3e-05,5.0746]
[1777239821778,49.94,78015.3,0.3,0.03638,3e-05,5.0746]
[1777239828071,49.95,78009.39,0.3,0.03625,3e-05,5.05908]
[1777239833106,49.95,77998.66,0.3,0.03599,2e-05,5.0292]
[1777239835421,49.95,77993.76,0.3,0.03587,2e-05,5.01558]
[1777239841163,49.96,77992.55,0.3,0.03586,2e-05,5.01416]
[1777239846197,49.96,77993.5,0.3,0.0359,2e-05,5.0186]
[1777239851234,49.97,77994.9,0.3,0.03595,2e-05,5.02432]
[1777239856269,49.97,78000.47,0.3,0.0361,2e-05,5.04209]
[1777239861304,49.98,78001.39,0.3,0.03614,2e-05,5.04618]
[1777239866338,49.98,78010.22,0.3,0.03637,3e-05,5.07318]
[1777239871373,49.98,78013.52,0.3,0.03644,3e-05,5.0808]
[1777239876409,49.99,78013.83,0.3,0.03646,3e-05,5.08274]
[1777239881443,49.99,78015.02,0.3,0.0365,3e-05,5.08723]
[1777239887486,49.99,78015.09,0.3,0.03651,3e-05,5.08861]
[1777239891314,49.99,78014.79,0.3,0.03651,3e-05,5.08832]
[1777239896549,50.0,78014.66,0.3,0.03651,3e-05,5.08912]
[1777239902144,50.0,78014.67,0.3,0.03652,3e-05,5.08993]
[1777239905131,50.0,77996.72,0.3,0.03608,2e-05,5.0385]
[1777239910649,50.01,77993.72,0.3,0.03602,2e-05,5.03114]
[1777239915684,50.01,77989.04,0.3,0.03591,2e-05,5.01889]
[1777239920718,50.02,77989.34,0.3,0.03593,2e-05,5.02142]
[1777239921321,50.02,77989.34,0.3,0.03593,2e-05,5.02142]
[1777239926761,50.02,77984.79,0.3,0.03584,2e-05,5.0099]
[1777239931796,50.03,77978.94,0.3,0.03568,2e-05,4.99138]
[1777239936831,50.03,77978.58,0.3,0.03569,2e-05,4.992]
[1777239941866,50.04,77974.15,0.3,0.0356,2e-05,4.98091]
[1777239947908,50.04,77973.3,0.3,0.03559,2e-05,4.98058]
[1777239952943,50.05,77975.42,0.3,0.03566,2e-05,4.98843]
[1777239957978,50.05,77972.81,0.3,0.03561,2e-05,4.9826]
[1777239963013,50.06,77973.33,0.3,0.03564,2e-05,4.98587]
[1777239968048,50.06,77972.09,0.3,0.03562,2e-05,4.98404]
[1777239974089,50.07,77973.02,0.3,0.03567,2e-05,4.98882]
[1777239979125,50.08,77972.88,0.3,0.03568,2e-05,4.99014]
[1777239984160,50.08,77972.9,0.3,0.03569,2e-05,4.99194]
[1777239986286,50.08,77956.75,0.3,0.0353,2e-05,4.94609]
[1777239987311,50.08,77936.17,0.3,0.0348,2e-05,4.88721]
[1777239988202,50.08,77916.64,0.3,0.03434,2e-05,4.8322]
[1777239991223,50.09,77902.12,0.3,0.03399,2e-05,4.79062]
[1777239992896,50.09,77901.61,0.3,0.03398,2e-05,4.78986]
[1777239993236,50.1,77900.01,0.3,0.03395,2e-05,4.78605]
[1777239996337,50.1,77899.9,0.3,0.03395,2e-05,4.78619]
[1777239996356,50.1,77904.04,0.3,0.03405,2e-05,4.79805]
[1777239996464,50.1,77904.04,0.3,0.03405,2e-05,4.79805]
[1777239996498,50.1,77904.04,0.3,0.03405,2e-05,4.79805]
[1777239996501,50.1,77904.04,0.3,0.03405,2e-05,4.79805]
[1777239997392,50.1,77914.03,0.3,0.0343,2e-05,4.82697]
[1777240002526,50.11,77925.54,0.3,0.0346,2e-05,4.8626]
[1777240003307,50.11,77943.8,0.3,0.03505,2e-05,4.91519]
[1777240008342,50.12,77945.83,0.3,0.03512,2e-05,4.92328]
[1777240013378,50.13,77943.33,0.3,0.03508,2e-05,4.91848]
[1777240018413,50.13,77943.16,0.3,0.03509,2e-05,4.92033]
[1777240024455,50.14,77952.06,0.3,0.03533,2e-05,4.9484]
[1777240029490,50.15,77951.66,0.3,0.03534,2e-05,4.9493]
[1777240034527,50.15,77944.83,0.3,0.03519,2e-05,4.93185]
[1777240039562,50.17,77953.8,0.3,0.03546,2e-05,4.96311]
[1777240044598,50.22,77949.57,0.3,0.03551,2e-05,4.96911]
[1777240049633,50.28,77946.79,0.3,0.0356,2e-05,4.97847]
[1777240055148,50.32,77946.32,0.3,0.03568,2e-05,4.98697]
[1777240060710,50.34,77946.31,0.3,0.03574,2e-05,4.99462]
[1777240065745,50.34,77945.99,0.3,0.03575,2e-05,4.99518]
[1777240070783,50.35,77945.87,0.3,0.03576,2e-05,4.99631]
[1777240075816,50.35,77952.02,0.3,0.03592,2e-05,5.01549]
[1777240080851,50.38,77962.0,0.3,0.03624,2e-05,5.05209]
[1777240085887,50.38,77963.99,0.3,0.03629,2e-05,5.05878]
[1777240090922,50.38,77964.84,0.3,0.03632,2e-05,5.06211]
[1777240095957,50.38,77965.87,0.3,0.03636,2e-05,5.06598]
[1777240100991,50.41,77965.32,0.3,0.03641,2e-05,5.07247]
[1777240106027,50.41,77965.84,0.3,0.03643,2e-05,5.07478]
[1777240115090,50.42,77972.84,0.3,0.0366,3e-05,5.09348]
[1777240116558,50.42,77977.35,0.3,0.03673,3e-05,5.10819]
[1777240116900,50.42,77977.35,0.3,0.03673,3e-05,5.10819]
[1777240123146,50.43,77997.23,0.3,0.03726,3e-05,5.16985]
[1777240124668,50.43,77999.98,0.3,0.03733,3e-05,5.17807]
[1777240130195,50.43,78008.64,0.3,0.03755,3e-05,5.20348]
[1777240135226,50.43,78014.46,0.3,0.0377,3e-05,5.22043]
[1777240140264,50.43,78007.63,0.3,0.03752,3e-05,5.19981]
[1777240140523,50.43,78007.63,0.3,0.03752,3e-05,5.19981]
[1777240146306,50.43,78006.79,0.3,0.03749,3e-05,5.19703]
[1777240151341,50.43,78006.55,0.3,0.03748,3e-05,5.19606]
[1777240154780,50.43,78004.94,0.3,0.03744,3e-05,5.19116]
[1777240161412,50.43,78002.78,0.3,0.03738,3e-05,5.18445]
[1777240166448,50.42,78002.54,0.3,0.03738,3e-05,5.18351]
[1777240170478,50.42,77987.6,0.3,0.037,3e-05,5.13953]
[1777240175493,50.43,77976.25,0.3,0.03669,3e-05,5.10349]
[1777240180569,50.43,77971.9,0.3,0.03659,3e-05,5.09142]
[1777240185604,50.43,77969.59,0.3,0.03654,2e-05,5.0853]
[1777240192652,50.43,77970.64,0.3,0.03657,2e-05,5.08924]
[1777240197688,50.43,77976.52,0.3,0.03672,3e-05,5.10687]
[1777240203271,50.43,77979.05,0.3,0.03679,3e-05,5.11461]
[1777240208278,50.44,77978.8,0.3,0.03679,3e-05,5.11432]
[1777240213799,50.44,77979.97,0.3,0.03682,3e-05,5.11841]
[1777240218834,50.44,77982.54,0.3,0.03689,3e-05,5.12643]
[1777240223873,50.44,77982.82,0.3,0.0369,3e-05,5.12772]
[1777240229620,50.44,77997.04,0.3,0.03727,3e-05,5.16984]
[1777240235958,50.44,78008.8,0.3,0.03754,3e-05,5.20117]
[1777240239955,50.44,78008.68,0.3,0.03754,3e-05,5.20068]
[1777240245022,50.44,78006.71,0.3,0.03748,3e-05,5.19455]
[1777240250057,50.44,78005.4,0.3,0.03745,3e-05,5.19043]
[1777240252683,50.44,78003.46,0.3,0.0374,3e-05,5.18462]
[1777240252746,50.44,78003.46,0.3,0.0374,3e-05,5.18462]
[1777240259238,50.44,77994.35,0.3,0.03717,3e-05,5.15766]
[1777240265164,50.44,77988.18,0.3,0.03701,3e-05,5.13962]
[1777240270200,50.44,77985.13,0.3,0.03694,3e-05,5.13087]
[1777240275235,50.44,77983.64,0.3,0.0369,3e-05,5.12678]
[1777240280270,50.44,77982.86,0.3,0.03688,3e-05,5.12481]
[1777240286312,50.44,77982.66,0.3,0.03688,3e-05,5.12471]
[1777240292354,50.44,77980.97,0.3,0.03682,3e-05,5.11706]
[1777240297389,50.45,77979.01,0.3,0.03678,3e-05,5.11179]
[1777240302424,50.45,77978.31,0.3,0.03676,3e-05,5.11023]
[1777240310479,50.45,77976.3,0.3,0.03672,3e-05,5.10523]
[1777240316523,50.45,77974.37,0.3,0.03668,3e-05,5.10029]
[1777240319544,50.45,77958.62,0.3,0.03629,2e-05,5.05497]
[1777240324579,50.46,77946.71,0.3,0.036,2e-05,5.02163]
[1777240331628,50.46,77945.57,0.3,0.03599,2e-05,5.02002]
[1777240336662,50.46,77961.21,0.3,0.03639,2e-05,5.06638]
[1777240341699,50.47,77962.6,0.3,0.03643,2e-05,5.07115]
[1777240346733,50.47,77962.93,0.3,0.03644,2e-05,5.07282]
[1777240351769,50.47,77966.74,0.3,0.03652,2e-05,5.0814]
[1777240357811,50.47,77967.09,0.3,0.03654,2e-05,5.08316]
[1777240364859,50.48,77967.27,0.3,0.03655,2e-05,5.08457]
[1777240370272,50.48,77967.36,0.3,0.03655,2e-05,5.08496]
[1777240378521,50.48,77968.31,0.3,0.03659,2e-05,5.08869]
[1777240383993,50.48,77968.38,0.3,0.0366,3e-05,5.09]
[1777240389028,50.48,77975.04,0.3,0.03677,3e-05,5.10989]
[1777240394063,50.48,77982.14,0.3,0.03695,3e-05,5.13097]
[1777240399278,50.49,77978.39,0.3,0.03686,3e-05,5.12024]
[1777240405140,50.49,77969.99,0.3,0.03665,3e-05,5.09641]
[1777240410175,50.49,77967.2,0.3,0.03659,2e-05,5.08885]
[1777240415468,50.49,77964.21,0.3,0.0365,2e-05,5.07743]
[1777240415556,50.49,77947.8,0.3,0.03609,2e-05,5.0304]
[1777240420794,50.49,77937.38,0.3,0.03584,2e-05,5.00113]
[1777240427294,50.5,77933.07,0.3,0.03576,2e-05,4.99094]
[1777240432329,50.5,77933.73,0.3,0.03578,2e-05,4.9942]
[1777240437365,50.51,77932.47,0.3,0.03577,2e-05,4.99193]
[1777240442401,50.51,77932.4,0.3,0.03578,2e-05,4.99305]
[1777240447436,50.52,77930.61,0.3,0.03574,2e-05,4.98922]
[1777240452471,50.52,77930.52,0.3,0.03575,2e-05,4.99053]
[1777240457502,50.53,77919.31,0.3,0.03549,2e-05,4.95949]
[1777240462541,50.53,77910.7,0.3,0.0353,2e-05,4.9369]
[1777240466569,50.53,77895.72,0.3,0.03494,2e-05,4.89539]
[1777240471604,50.54,77900.93,0.3,0.03507,2e-05,4.9094]
[1777240476639,50.55,77898.06,0.3,0.03502,2e-05,4.90321]
[1777240481673,50.55,77897.89,0.3,0.03503,2e-05,4.9047]
[1777240484048,50.56,77901.1,0.3,0.03511,2e-05,4.91459]
[1777240484078,50.56,77901.1,0.3,0.03511,2e-05,4.91459]
[1777240484499,50.56,77901.1,0.3,0.03511,2e-05,4.91459]
[1777240484706,50.56,77878.5,0.3,0.03457,2e-05,4.85063]
[1777240485809,50.56,77878.5,0.3,0.03457,2e-05,4.85063]
[1777240485897,50.56,77878.5,0.3,0.03457,2e-05,4.85063]
[1777240485995,50.56,77878.5,0.3,0.03457,2e-05,4.85063]
[1777240485860,50.56,77885.9,0.3,0.03475,2e-05,4.87196]
[1777240486090,50.56,77885.9,0.3,0.03475,2e-05,4.87196]
[1777240486904,50.56,77945.27,0.3,0.0362,2e-05,5.04136]
[1777240486915,50.56,77945.27,0.3,0.0362,2e-05,5.04136]
[1777240487838,50.56,77957.84,0.3,0.03651,2e-05,5.07792]
[1777240488518,50.56,77957.84,0.3,0.03651,2e-05,5.07792]
[1777240488750,50.56,78024.79,0.3,0.03821,3e-05,5.27472]
[1777240489153,50.56,78024.79,0.3,0.03821,3e-05,5.27472]
[1777240489780,50.56,78024.79,0.3,0.03821,3e-05,5.27472]
[1777240489865,50.56,78049.62,0.3,0.03885,3e-05,5.34851]
[1777240490166,50.56,78049.62,0.3,0.03885,3e-05,5.34851]
[1777240491238,50.56,78058.15,0.3,0.03908,3e-05,5.37419]
[1777240491606,50.56,78058.15,0.3,0.03908,3e-05,5.37419]
[1777240491713,50.56,78058.15,0.3,0.03908,3e-05,5.37419]
[1777240491819,50.56,78058.15,0.3,0.03908,3e-05,5.37419]
[1777240491859,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492318,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492486,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492619,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492645,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492668,50.56,78152.0,0.3,0.04161,3e-05,5.66212]
[1777240492793,50.55,78184.9,0.3,0.04252,3e-05,5.76454]
[1777240493028,50.55,78184.9,0.3,0.04252,3e-05,5.76454]
[1777240493787,50.54,78181.26,0.3,0.04237,3e-05,5.74778]
[1777240493944,50.54,78181.26,0.3,0.04237,3e-05,5.74778]
[1777240493972,50.54,78181.26,0.3,0.04237,3e-05,5.74778]
[1777240494451,50.54,78181.26,0.3,0.04237,3e-05,5.74778]
[1777240494787,50.54,78148.4,0.3,0.04145,3e-05,5.64469]
[1777240495123,50.54,78148.4,0.3,0.04145,3e-05,5.64469]
[1777240495378,50.54,78148.4,0.3,0.04145,3e-05,5.64469]
[1777240495799,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240495981,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496229,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496516,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496557,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496839,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496912,50.54,78335.92,0.3,0.04689,3e-05,6.24892]
[1777240496891,50.5,78376.2,0.3,0.04798,3e-05,6.36906]
[1777240496990,50.5,78376.2,0.3,0.04798,3e-05,6.36906]
[1777240497844,50.47,78360.85,0.3,0.04741,3e-05,6.30671]
[1777240498083,50.47,78360.85,0.3,0.04741,3e-05,6.30671]
[1777240498883,50.47,78360.85,0.3,0.04741,3e-05,6.30671]
[1777240498925,50.44,78351.7,0.3,0.04704,3e-05,6.26638]
[1777240499289,50.44,78351.7,0.3,0.04704,3e-05,6.26638]
[1777240499444,50.44,78351.7,0.3,0.04704,3e-05,6.26638]
[1777240499847,50.42,78429.61,0.3,0.04939,3e-05,6.52213]
[1777240500513,50.42,78429.61,0.3,0.04939,3e-05,6.52213]
[1777240500621,50.42,78429.61,0.3,0.04939,3e-05,6.52213]
[1777240500784,50.42,78429.61,0.3,0.04939,3e-05,6.52213]
[1777240500843,50.41,78516.64,0.3,0.0522,3e-05,6.82348]
[1777240502871,50.38,78534.64,0.3,0.05266,3e-05,6.87326]
[1777240505195,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505237,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505482,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505679,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505803,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505996,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240506031,50.31,78525.11,0.3,0.0521,3e-05,6.81375]
[1777240505894,50.31,78718.68,0.3,0.05882,4e-05,7.51769]
[1777240506178,50.31,78718.68,0.3,0.05882,4e-05,7.51769]
[1777240506604,50.31,78718.68,0.3,0.05882,4e-05,7.51769]
[1777240506920,50.3,78850.34,0.3,0.06375,4e-05,8.01869]
[1777240507188,50.3,78850.34,0.3,0.06375,4e-05,8.01869]
[1777240507415,50.3,78850.34,0.3,0.06375,4e-05,8.01869]
[1777240507528,50.3,78850.34,0.3,0.06375,4e-05,8.01869]
[1777240507926,50.3,78868.26,0.3,0.06443,4e-05,8.08714]
[1777240508363,50.3,78868.26,0.3,0.06443,4e-05,8.08714]
[1777240508450,50.3,78868.26,0.3,0.06443,4e-05,8.08714]
[1777240509975,50.27,78871.91,0.2,0.06445,4e-05,8.08917]
[1777240510332,50.27,78871.91,0.2,0.06445,4e-05,8.08917]
[1777240510654,50.27,78871.91,0.2,0.06445,4e-05,8.08917]
[1777240510947,50.24,78875.87,0.2,0.06448,4e-05,8.09307]
[1777240511729,50.24,78875.87,0.2,0.06448,4e-05,8.09307]
[1777240511954,50.21,78866.39,0.2,0.064,4e-05,8.04543]
[1777240512407,50.21,78866.39,0.2,0.064,4e-05,8.04543]
[1777240512961,50.19,78873.97,0.2,0.06423,4e-05,8.06862]
[1777240513870,50.19,78873.97,0.2,0.06423,4e-05,8.06862]
[1777240515591,50.17,78890.41,0.2,0.06478,4e-05,8.12402]
[1777240516857,50.17,78890.41,0.2,0.06478,4e-05,8.12402]
[1777240516938,50.16,78904.85,0.2,0.06531,4e-05,8.17657]
[1777240521677,50.1,78904.7,0.2,0.06507,4e-05,8.15358]
[1777240527060,49.98,78899.77,0.2,0.0644,4e-05,8.08752]
[1777240529723,49.96,78899.28,0.2,0.06432,4e-05,8.07992]
[1777240529740,49.96,78899.28,0.2,0.06432,4e-05,8.07992]
[1777240529754,49.96,78899.28,0.2,0.06432,4e-05,8.07992]
[1777240529799,49.96,78899.28,0.2,0.06432,4e-05,8.07992]
[1777240529999,49.93,78896.7,0.2,0.06411,4e-05,8.05901]
[1777240530110,49.93,78896.7,0.2,0.06411,4e-05,8.05901]
[1777240530261,49.93,78896.7,0.2,0.06411,4e-05,8.05901]
[1777240530695,49.93,78896.7,0.2,0.06411,4e-05,8.05901]
[1777240530738,49.89,78869.32,0.2,0.06287,4e-05,7.93456]
[1777240531174,49.89,78869.32,0.2,0.06287,4e-05,7.93456]
[1777240531448,49.87,78850.23,0.2,0.06205,4e-05,7.85034]
[1777240533610,49.86,78837.88,0.2,0.06152,4e-05,7.79734]
[1777240533765,49.86,78837.88,0.2,0.06152,4e-05,7.79734]
[1777240533793,49.85,78819.57,0.2,0.06079,4e-05,7.72287]
[1777240534992,49.85,78819.57,0.2,0.06079,4e-05,7.72287]
[1777240534810,49.83,78798.54,0.2,0.05994,4e-05,7.6361]
[1777240535904,49.83,78798.54,0.2,0.05994,4e-05,7.6361]
[1777240535924,49.83,78778.07,0.2,0.05917,4e-05,7.5578]
[1777240536317,49.83,78778.07,0.2,0.05917,4e-05,7.5578]
[1777240536692,49.83,78778.07,0.2,0.05917,4e-05,7.5578]
[1777240536791,49.83,78740.92,0.2,0.05781,4e-05,7.41753]
[1777240537361,49.83,78740.92,0.2,0.05781,4e-05,7.41753]
[1777240537891,49.83,78740.92,0.2,0.05781,4e-05,7.41753]
[1777240537965,49.83,78713.63,0.2,0.05683,4e-05,7.31511]
[1777240538091,49.83,78713.63,0.2,0.05683,4e-05,7.31511]
[1777240538742,49.83,78673.88,0.2,0.05541,4e-05,7.16752]
[1777240539817,49.83,78673.88,0.2,0.05541,4e-05,7.16752]
[1777240539835,49.82,78649.97,0.2,0.05457,3e-05,7.07947]
[1777240541033,49.82,78649.97,0.2,0.05457,3e-05,7.07947]
[1777240541539,49.82,78641.5,0.2,0.05427,3e-05,7.04812]
[1777240541609,49.82,78611.88,0.2,0.05326,3e-05,6.94059]
[1777240542934,49.82,78611.88,0.2,0.05326,3e-05,6.94059]
[1777240542944,49.82,78611.88,0.2,0.05326,3e-05,6.94059]
[1777240542982,49.82,78582.25,0.2,0.05225,3e-05,6.83421]
[1777240543776,49.82,78582.25,0.2,0.05225,3e-05,6.83421]
[1777240543896,49.82,78557.78,0.2,0.05144,3e-05,6.74722]
[1777240544813,49.82,78557.78,0.2,0.05144,3e-05,6.74722]
[1777240544870,49.82,78557.78,0.2,0.05144,3e-05,6.74722]
[1777240545199,49.82,78534.73,0.2,0.05068,3e-05,6.66594]
[1777240548013,49.82,78511.68,0.2,0.04992,3e-05,6.58402]
[1777240550235,49.82,78491.17,0.2,0.04925,3e-05,6.51208]
[1777240551216,49.82,78491.17,0.2,0.04925,3e-05,6.51208]
[1777240552048,49.82,78491.17,0.2,0.04925,3e-05,6.51208]
[1777240551241,49.82,78472.5,0.2,0.04866,3e-05,6.4475]
[1777240552190,49.82,78472.5,0.2,0.04866,3e-05,6.4475]
[1777240552415,49.82,78464.58,0.2,0.04841,3e-05,6.42025]
[1777240554239,49.81,78458.4,0.2,0.04821,3e-05,6.39867]
[1777240554805,49.81,78458.4,0.2,0.04821,3e-05,6.39867]
[1777240554906,49.81,78438.95,0.2,0.04759,3e-05,6.33192]
[1777240555447,49.81,78438.95,0.2,0.04759,3e-05,6.33192]
[1777240557307,49.81,78411.67,0.2,0.04674,3e-05,6.23891]
[1777240559554,49.81,78403.4,0.2,0.04649,3e-05,6.21096]
[1777240564563,49.81,78392.06,0.2,0.04614,3e-05,6.17253]
[1777240564687,49.81,78392.06,0.2,0.04614,3e-05,6.17253]
[1777240564761,49.81,78392.06,0.2,0.04614,3e-05,6.17253]
[1777240564928,49.81,78409.48,0.2,0.04667,3e-05,6.231]
[1777240565260,49.81,78409.48,0.2,0.04667,3e-05,6.231]
[1777240565360,49.81,78409.48,0.2,0.04667,3e-05,6.231]
[1777240565942,49.81,78409.48,0.2,0.04667,3e-05,6.231]
[1777240565997,49.81,78467.85,0.2,0.04849,3e-05,6.42972]
[1777240567026,49.81,78496.96,0.2,0.04942,3e-05,6.53019]
[1777240567919,49.81,78478.1,0.2,0.04882,3e-05,6.46479]
[1777240570010,49.81,78470.84,0.2,0.04858,3e-05,6.43972]
[1777240570842,49.81,78467.43,0.2,0.04848,3e-05,6.42796]
[1777240571503,49.81,78485.54,0.2,0.04905,3e-05,6.49032]
[1777240573057,49.81,78485.54,0.2,0.04905,3e-05,6.49032]
[1777240574484,49.81,78503.33,0.2,0.04962,3e-05,6.55168]
[1777240579107,49.81,78513.86,0.2,0.04995,3e-05,6.58705]
[1777240579501,49.81,78513.86,0.2,0.04995,3e-05,6.58705]
[1777240580495,49.8,78527.55,0.2,0.05038,3e-05,6.6343]
[1777240581413,49.8,78527.55,0.2,0.05038,3e-05,6.6343]
[1777240581455,49.8,78527.55,0.2,0.05038,3e-05,6.6343]
[1777240581676,49.8,78527.55,0.2,0.05038,3e-05,6.6343]
[1777240581844,49.8,78527.55,0.2,0.05038,3e-05,6.6343]
[1777240581861,49.8,78543.59,0.2,0.05091,3e-05,6.6903]
[1777240582636,49.8,78543.59,0.2,0.05091,3e-05,6.6903]
[1777240582791,49.8,78543.59,0.2,0.05091,3e-05,6.6903]
[1777240582965,49.8,78543.59,0.2,0.05091,3e-05,6.6903]
[1777240583025,49.8,78569.87,0.2,0.05178,3e-05,6.78332]
[1777240583496,49.8,78569.87,0.2,0.05178,3e-05,6.78332]
[1777240583990,49.8,78569.87,0.2,0.05178,3e-05,6.78332]
[1777240584071,49.8,78607.58,0.2,0.05304,3e-05,6.91801]
[1777240584506,49.8,78607.58,0.2,0.05304,3e-05,6.91801]
[1777240585435,49.8,78615.78,0.2,0.05332,3e-05,6.94723]
[1777240585483,49.8,78615.78,0.2,0.05332,3e-05,6.94723]
[1777240585600,49.8,78615.78,0.2,0.05332,3e-05,6.94723]
[1777240585679,49.8,78632.34,0.2,0.05388,3e-05,7.00674]
[1777240586836,49.8,78664.52,0.2,0.05499,3e-05,7.12349]
[1777240587348,49.8,78664.52,0.2,0.05499,3e-05,7.12349]
[1777240587375,49.8,78664.52,0.2,0.05499,3e-05,7.12349]
[1777240587435,49.8,78664.52,0.2,0.05499,3e-05,7.12349]
[1777240587549,49.8,78673.68,0.2,0.0553,4e-05,7.15645]
[1777240588557,49.8,78673.68,0.2,0.0553,4e-05,7.15645]
[1777240589013,49.8,78697.41,0.2,0.05614,4e-05,7.24358]
[1777240589761,49.8,78719.92,0.2,0.05694,4e-05,7.32713]
[1777240590570,49.8,78749.78,0.2,0.05802,4e-05,7.4387]
[1777240591776,49.8,78749.78,0.2,0.05802,4e-05,7.4387]
[1777240593599,49.79,78775.69,0.2,0.05893,4e-05,7.53163]
[1777240596338,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596463,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596620,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596774,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596789,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596920,49.79,78785.45,0.2,0.05928,4e-05,7.56773]
[1777240596939,49.79,78766.27,0.2,0.05857,4e-05,7.49469]
[1777240597109,49.79,78766.27,0.2,0.05857,4e-05,7.49469]
[1777240597637,49.79,78704.98,0.2,0.05634,4e-05,7.26419]
[1777240598218,49.79,78704.98,0.2,0.05634,4e-05,7.26419]
[1777240598742,49.79,78704.98,0.2,0.05634,4e-05,7.26419]
[1777240599023,49.79,78704.98,0.2,0.05634,4e-05,7.26419]
[1777240598816,49.78,78660.78,0.2,0.05478,3e-05,7.10059]
[1777240599714,49.78,78622.84,0.2,0.05347,3e-05,6.96216]
[1777240600613,49.78,78622.84,0.2,0.05347,3e-05,6.96216]
[1777240600761,49.78,78601.98,0.2,0.05276,3e-05,6.8871]
[1777240601326,49.78,78601.98,0.2,0.05276,3e-05,6.8871]
[1777240601865,49.78,78601.98,0.2,0.05276,3e-05,6.8871]
[1777240601878,49.78,78601.98,0.2,0.05276,3e-05,6.8871]
[1777240602085,49.78,78601.98,0.2,0.05276,3e-05,6.8871]
[1777240602092,49.78,78591.53,0.2,0.05241,3e-05,6.84981]
[1777240603557,49.78,78581.17,0.2,0.05206,3e-05,6.81263]
[1777240603786,49.78,78568.05,0.2,0.05162,3e-05,6.76584]
[1777240604155,49.78,78568.05,0.2,0.05162,3e-05,6.76584]
[1777240605782,49.78,78591.83,0.2,0.05241,3e-05,6.85038]
[1777240606882,49.78,78573.27,0.2,0.05179,3e-05,6.78402]
[1777240607706,49.78,78586.94,0.2,0.05224,3e-05,6.83262]
[1777240609436,49.78,78579.75,0.2,0.052,3e-05,6.80681]
[1777240609740,49.78,78579.75,0.2,0.052,3e-05,6.80681]
[1777240610241,49.78,78583.17,0.2,0.05212,3e-05,6.81887]
[1777240610734,49.78,78613.32,0.2,0.05313,3e-05,6.92675]
[1777240611132,49.78,78613.32,0.2,0.05313,3e-05,6.92675]
[1777240613189,49.78,78619.87,0.2,0.05335,3e-05,6.94973]
[1777240614057,49.78,78619.87,0.2,0.05335,3e-05,6.94973]
[1777240614087,49.78,78593.6,0.2,0.05245,3e-05,6.855]
[1777240616758,49.78,78582.89,0.2,0.05209,3e-05,6.81639]
[1777240617785,49.78,78563.01,0.2,0.05143,3e-05,6.7455]
[1777240619912,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240620242,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240620345,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240620662,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240620670,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240621081,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240621093,49.78,78545.01,0.2,0.05083,3e-05,6.68188]
[1777240620806,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621514,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621525,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621716,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621964,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621978,49.78,78540.47,0.2,0.05069,3e-05,6.66597]
[1777240621989,49.78,78540.47,0.3,0.05069,3e-05,6.66597]
[1777240622001,49.78,78540.47,0.3,0.05069,3e-05,6.66597]
[1777240622005,49.78,78540.47,0.3,0.05069,3e-05,6.66597]
[1777240622052,49.78,78532.78,0.3,0.05043,3e-05,6.63862]
[1777240622347,49.78,78532.78,0.3,0.05043,3e-05,6.63862]
[1777240622428,49.78,78532.78,0.3,0.05043,3e-05,6.63862]
[1777240622944,49.77,78558.58,0.3,0.05127,3e-05,6.72869]
[1777240623294,49.77,78558.58,0.3,0.05127,3e-05,6.72869]
[1777240623417,49.77,78558.58,0.3,0.05127,3e-05,6.72869]
[1777240624124,49.77,78597.08,0.3,0.05255,3e-05,6.86489]
[1777240624381,49.77,78597.08,0.3,0.05255,3e-05,6.86489]
[1777240624708,49.77,78597.08,0.3,0.05255,3e-05,6.86489]
[1777240625020,49.77,78614.82,0.3,0.05314,3e-05,6.92786]
[1777240625546,49.77,78614.82,0.3,0.05314,3e-05,6.92786]
[1777240625638,49.77,78614.82,0.3,0.05314,3e-05,6.92786]
[1777240626980,49.77,78630.6,0.3,0.05367,3e-05,6.98415]
[1777240627135,49.77,78630.6,0.3,0.05367,3e-05,6.98415]
[1777240627919,49.77,78630.6,0.3,0.05367,3e-05,6.98415]
[1777240627994,49.77,78630.6,0.3,0.05367,3e-05,6.98415]
[1777240628095,49.77,78638.79,0.3,0.05395,3e-05,7.01342]
[1777240628162,49.77,78638.79,0.3,0.05395,3e-05,7.01342]
[1777240628841,49.77,78638.79,0.3,0.05395,3e-05,7.01342]
[1777240628872,49.76,78596.76,0.3,0.05251,3e-05,6.86096]
[1777240630180,49.76,78596.15,0.3,0.05248,3e-05,6.85805]
[1777240630886,49.76,78598.48,0.3,0.05255,3e-05,6.86567]
[1777240632521,49.76,78598.04,0.3,0.05254,3e-05,6.86387]
[1777240632567,49.76,78598.04,0.3,0.05254,3e-05,6.86387]
[1777240633368,49.76,78598.56,0.3,0.05255,3e-05,6.86551]
[1777240633700,49.76,78598.56,0.3,0.05255,3e-05,6.86551]
[1777240633937,49.76,78598.56,0.3,0.05255,3e-05,6.86551]
[1777240633966,49.76,78598.26,0.3,0.05254,3e-05,6.86421]
[1777240634358,49.76,78598.26,0.3,0.05254,3e-05,6.86421]
[1777240634792,49.76,78598.26,0.3,0.05254,3e-05,6.86421]
[1777240634914,49.76,78579.83,0.3,0.05191,3e-05,6.79767]
[1777240635318,49.76,78579.83,0.3,0.05191,3e-05,6.79767]
[1777240635909,49.76,78579.83,0.3,0.05191,3e-05,6.79767]
[1777240637935,49.75,78561.32,0.3,0.05128,3e-05,6.73001]
[1777240638941,49.75,78582.61,0.3,0.05198,3e-05,6.80511]
[1777240639364,49.75,78582.61,0.3,0.05198,3e-05,6.80511]
[1777240639713,49.75,78582.61,0.3,0.05198,3e-05,6.80511]
[1777240639948,49.75,78552.95,0.3,0.05099,3e-05,6.6993]
[1777240640956,49.74,78538.57,0.3,0.05051,3e-05,6.64781]
[1777240645991,49.74,78543.26,0.3,0.05064,3e-05,6.66109]
[1777240651580,49.72,78533.62,0.3,0.05025,3e-05,6.61886]
[1777240656070,49.71,78510.91,0.3,0.04948,3e-05,6.53601]
[1777240658084,49.71,78490.89,0.3,0.04883,3e-05,6.46537]
[1777240661108,49.71,78474.3,0.3,0.04829,3e-05,6.4067]
[1777240661180,49.71,78474.3,0.3,0.04829,3e-05,6.4067]
[1777240661317,49.71,78474.3,0.3,0.04829,3e-05,6.4067]
[1777240662114,49.7,78452.9,0.3,0.04761,3e-05,6.33302]
[1777240664127,49.7,78434.91,0.3,0.04705,3e-05,6.2712]
[1777240665287,49.7,78442.24,0.3,0.04727,3e-05,6.29586]
[1777240665380,49.7,78442.24,0.3,0.04727,3e-05,6.29586]
[1777240666399,49.7,78433.75,0.3,0.04701,3e-05,6.26688]
[1777240667149,49.7,78417.08,0.3,0.04649,3e-05,6.21035]
[1777240669321,49.7,78413.95,0.3,0.04639,3e-05,6.19957]
[1777240673191,49.7,78440.84,0.3,0.04722,3e-05,6.29005]
[1777240675208,49.7,78456.95,0.3,0.04772,3e-05,6.3447]
[1777240680526,49.7,78450.82,0.3,0.04751,3e-05,6.32241]
[1777240686285,49.69,78442.98,0.3,0.04726,3e-05,6.29439]
[1777240689306,49.69,78458.49,0.3,0.04773,3e-05,6.34649]
[1777240694342,49.69,78464.45,0.3,0.04791,3e-05,6.36542]
[1777240699379,49.68,78445.1,0.3,0.04729,3e-05,6.29799]
[1777240704414,49.68,78453.63,0.3,0.04754,3e-05,6.32602]
[1777240709449,49.68,78451.36,0.3,0.04746,3e-05,6.31704]
[1777240714484,49.67,78447.08,0.3,0.04729,3e-05,6.29795]
[1777240715677,49.67,78447.08,0.3,0.04729,3e-05,6.29795]
[1777240715944,49.67,78447.08,0.3,0.04729,3e-05,6.29795]
[1777240715949,49.67,78445.07,0.3,0.04723,3e-05,6.29094]
[1777240716460,49.67,78445.07,0.3,0.04723,3e-05,6.29094]
[1777240716577,49.67,78445.07,0.3,0.04723,3e-05,6.29094]
[1777240716879,49.67,78426.81,0.3,0.04666,3e-05,6.22848]
[1777240717356,49.67,78426.81,0.3,0.04666,3e-05,6.22848]
[1777240717813,49.67,78426.81,0.3,0.04666,3e-05,6.22848]
[1777240718079,49.67,78426.81,0.3,0.04666,3e-05,6.22848]
[1777240718143,49.67,78412.6,0.3,0.04622,3e-05,6.18054]
[1777240718665,49.67,78412.6,0.3,0.04622,3e-05,6.18054]
[1777240718736,49.67,78384.66,0.3,0.04537,3e-05,6.08615]
[1777240720906,49.66,78377.32,0.3,0.04514,3e-05,6.06093]
[1777240722953,49.66,78380.58,0.3,0.04522,3e-05,6.07014]
[1777240722978,49.66,78380.34,0.3,0.04521,3e-05,6.06853]
[1777240723975,49.66,78402.11,0.3,0.04586,3e-05,6.14086]
[1777240724592,49.66,78402.11,0.3,0.04586,3e-05,6.14086]
[1777240724596,49.66,78402.11,0.3,0.04586,3e-05,6.14086]
[1777240725138,49.66,78402.11,0.3,0.04586,3e-05,6.14086]
[1777240725210,49.66,78413.66,0.3,0.04621,3e-05,6.17923]
[1777240725387,49.66,78413.66,0.3,0.04621,3e-05,6.17923]
[1777240725731,49.65,78415.08,0.3,0.04625,3e-05,6.18302]
[1777240726294,49.65,78415.08,0.3,0.04625,3e-05,6.18302]
[1777240726388,49.65,78415.08,0.3,0.04625,3e-05,6.18302]
[1777240728360,49.65,78405.69,0.3,0.04595,3e-05,6.15066]
[1777240728764,49.65,78405.69,0.3,0.04595,3e-05,6.15066]
[1777240729002,49.65,78405.69,0.3,0.04595,3e-05,6.15066]
[1777240729110,49.65,78399.86,0.3,0.04577,3e-05,6.13077]
[1777240729861,49.65,78399.86,0.3,0.04577,3e-05,6.13077]
[1777240729862,49.65,78399.86,0.3,0.04577,3e-05,6.13077]
[1777240729917,49.65,78382.91,0.3,0.04525,3e-05,6.07337]
[1777240732418,49.64,78377.64,0.3,0.04508,3e-05,6.05424]
[1777240732617,49.64,78377.71,0.3,0.04507,3e-05,6.0537]
[1777240733418,49.64,78377.71,0.3,0.04507,3e-05,6.0537]
[1777240733624,49.64,78372.74,0.3,0.04492,3e-05,6.03688]
[1777240736649,49.64,78386.95,0.3,0.04534,3e-05,6.08343]
[1777240741860,49.64,78381.1,0.3,0.04515,3e-05,6.06282]
[1777240741944,49.63,78384.87,0.3,0.04526,3e-05,6.07509]
[1777240744891,49.63,78383.86,0.3,0.04522,3e-05,6.07009]
[1777240750750,49.61,78382.88,0.3,0.04514,3e-05,6.06116]
[1777240753771,49.61,78400.47,0.3,0.04564,3e-05,6.11732]
[1777240754698,49.61,78400.47,0.3,0.04564,3e-05,6.11732]
[1777240755215,49.6,78413.05,0.3,0.04602,3e-05,6.15857]
[1777240755792,49.6,78432.65,0.3,0.04662,3e-05,6.22418]
[1777240756597,49.6,78432.65,0.3,0.04662,3e-05,6.22418]
[1777240756799,49.6,78434.07,0.3,0.04666,3e-05,6.22849]
[1777240757502,49.6,78434.07,0.3,0.04666,3e-05,6.22849]
[1777240757806,49.6,78432.85,0.3,0.04661,3e-05,6.22331]
[1777240762842,49.59,78423.06,0.3,0.04628,3e-05,6.18785]
[1777240764259,49.59,78423.06,0.3,0.04628,3e-05,6.18785]
[1777240764854,49.59,78412.05,0.3,0.04594,3e-05,6.14999]
[1777240767235,49.59,78410.91,0.3,0.0459,3e-05,6.14524]
[1777240767275,49.59,78411.94,0.3,0.04592,3e-05,6.14778]
[1777240768440,49.58,78420.32,0.3,0.04617,3e-05,6.17499]
[1777240768884,49.58,78421.48,0.3,0.0462,3e-05,6.17848]
[1777240773917,49.57,78420.84,0.3,0.04611,3e-05,6.16802]
[1777240778953,49.56,78418.46,0.3,0.04599,3e-05,6.15531]
[1777240780731,49.55,78426.72,0.3,0.04624,3e-05,6.18216]
[1777240780967,49.55,78427.03,0.3,0.04624,3e-05,6.18223]
[1777240781657,49.55,78427.03,0.3,0.04624,3e-05,6.18223]
[1777240781974,49.55,78425.61,0.3,0.04619,3e-05,6.17702]
[1777240787009,49.54,78427.46,0.3,0.0462,3e-05,6.1784]
[1777240792047,49.52,78429.68,0.3,0.04622,3e-05,6.18098]
[1777240792383,49.52,78429.68,0.3,0.04622,3e-05,6.18098]
[1777240793054,49.52,78443.93,0.3,0.04665,3e-05,6.22814]
[1777240794508,49.52,78449.24,0.3,0.04681,3e-05,6.24563]
[1777240795067,49.52,78439.77,0.3,0.04651,3e-05,6.21303]
[1777240797723,49.51,78426.52,0.3,0.04609,3e-05,6.16632]
[1777240798089,49.51,78431.0,0.3,0.04622,3e-05,6.18045]
[1777240800661,49.51,78435.69,0.3,0.04635,3e-05,6.1954]
[1777240800713,49.51,78435.69,0.3,0.04635,3e-05,6.1954]
[1777240801003,49.51,78435.69,0.3,0.04635,3e-05,6.1954]
[1777240801115,49.5,78410.76,0.3,0.04559,3e-05,6.11117]
[1777240801396,49.5,78410.76,0.3,0.04559,3e-05,6.11117]
[1777240801686,49.5,78410.76,0.3,0.04559,3e-05,6.11117]
[1777240802216,49.5,78410.76,0.3,0.04559,3e-05,6.11117]
[1777240802296,49.5,78389.31,0.3,0.04493,3e-05,6.0388]
[1777240804390,49.5,78384.19,0.3,0.04477,3e-05,6.02034]
[1777240807377,49.49,78390.32,0.3,0.04493,3e-05,6.03851]
[1777240807586,49.49,78390.32,0.3,0.04493,3e-05,6.03851]
[1777240810566,49.49,78399.22,0.3,0.04518,3e-05,6.06585]
[1777240811027,49.49,78399.22,0.3,0.04518,3e-05,6.06585]
[1777240812189,49.48,78421.44,0.3,0.04584,3e-05,6.13861]
[1777240813196,49.48,78436.34,0.3,0.04628,3e-05,6.18792]
[1777240813548,49.48,78436.34,0.3,0.04628,3e-05,6.18792]
[1777240813568,49.48,78436.34,0.3,0.04628,3e-05,6.18792]
[1777240815282,49.48,78447.8,0.3,0.04663,3e-05,6.22578]
[1777240815387,49.47,78452.34,0.3,0.04676,3e-05,6.2402]
[1777240815484,49.47,78452.34,0.3,0.04676,3e-05,6.2402]
[1777240816217,49.47,78471.08,0.3,0.04733,3e-05,6.30296]
[1777240818192,49.47,78476.05,0.3,0.04748,3e-05,6.31945]
[1777240818221,49.47,78476.05,0.3,0.04748,3e-05,6.31945]
[1777240818266,49.47,78493.58,0.3,0.04803,3e-05,6.37899]
[1777240818408,49.47,78493.58,0.3,0.04803,3e-05,6.37899]
[1777240819240,49.47,78508.73,0.3,0.0485,3e-05,6.43063]
[1777240819357,49.47,78508.73,0.3,0.0485,3e-05,6.43063]
[1777240819462,49.47,78508.73,0.3,0.0485,3e-05,6.43063]
[1777240820700,49.47,78512.68,0.3,0.04863,3e-05,6.44401]
[1777240820759,49.47,78512.68,0.3,0.04863,3e-05,6.44401]
[1777240821036,49.47,78512.68,0.3,0.04863,3e-05,6.44401]
[1777240821254,49.46,78527.3,0.3,0.04909,3e-05,6.4944]
[1777240822262,49.46,78540.82,0.3,0.04952,3e-05,6.54117]
[1777240822515,49.46,78540.82,0.3,0.04952,3e-05,6.54117]
[1777240823190,49.46,78540.82,0.3,0.04952,3e-05,6.54117]
[1777240823270,49.46,78515.85,0.3,0.04872,3e-05,6.45376]
[1777240823724,49.46,78515.85,0.3,0.04872,3e-05,6.45376]
[1777240824109,49.46,78515.85,0.3,0.04872,3e-05,6.45376]
[1777240824277,49.46,78494.46,0.3,0.04803,3e-05,6.37942]
[1777240824506,49.46,78494.46,0.3,0.04803,3e-05,6.37942]
[1777240824637,49.46,78494.46,0.3,0.04803,3e-05,6.37942]
[1777240825308,49.46,78467.43,0.3,0.04718,3e-05,6.28597]
[1777240825446,49.46,78467.43,0.3,0.04718,3e-05,6.28597]
[1777240826216,49.46,78467.43,0.3,0.04718,3e-05,6.28597]
[1777240828094,49.45,78466.85,0.3,0.04714,3e-05,6.28161]
[1777240828328,49.45,78471.88,0.3,0.04728,3e-05,6.29771]
[1777240833363,49.44,78473.9,0.3,0.04729,3e-05,6.29818]
[1777240834961,49.44,78473.9,0.3,0.04729,3e-05,6.29818]
[1777240836392,49.44,78467.29,0.3,0.04708,3e-05,6.27444]
[1777240837280,49.43,78468.23,0.3,0.0471,3e-05,6.27651]
[1777240837465,49.43,78468.23,0.3,0.0471,3e-05,6.27651]
[1777240837489,49.43,78436.82,0.3,0.04612,3e-05,6.17003]
[1777240840413,49.43,78451.26,0.3,0.04654,3e-05,6.21591]
[1777240843584,49.42,78436.47,0.3,0.04605,3e-05,6.16211]
[1777240849476,49.4,78428.45,0.3,0.04576,3e-05,6.12975]
[1777240852166,49.4,78427.54,0.3,0.04572,3e-05,6.12583]
[1777240852171,49.4,78427.54,0.3,0.04572,3e-05,6.12583]
[1777240854511,49.39,78444.36,0.3,0.0462,3e-05,6.17903]
[1777240857532,49.38,78467.24,0.3,0.04688,3e-05,6.25371]
[1777240860375,49.38,78471.3,0.3,0.047,3e-05,6.26648]
[1777240859547,49.38,78485.81,0.3,0.04744,3e-05,6.31498]
[1777240861137,49.38,78485.81,0.3,0.04744,3e-05,6.31498]
[1777240861326,49.38,78485.81,0.3,0.04744,3e-05,6.31498]
[1777240861372,49.37,78502.09,0.3,0.04794,3e-05,6.36975]
[1777240861661,49.37,78502.09,0.3,0.04794,3e-05,6.36975]
[1777240861662,49.37,78501.61,0.3,0.04792,3e-05,6.36685]
[1777240862570,49.37,78487.22,0.3,0.04745,3e-05,6.31618]
[1777240864005,49.37,78487.22,0.3,0.04745,3e-05,6.31618]
[1777240864065,49.37,78487.22,0.3,0.04745,3e-05,6.31618]
[1777240864584,49.36,78500.91,0.3,0.04786,3e-05,6.36086]
[1777240868260,49.35,78497.46,0.3,0.04773,3e-05,6.3465]
[1777240868361,49.35,78495.28,0.3,0.04765,3e-05,6.33779]
[1777240869052,49.35,78495.28,0.3,0.04765,3e-05,6.33779]
[1777240869098,49.35,78499.97,0.3,0.04779,3e-05,6.35327]
[1777240871924,49.34,78488.35,0.3,0.0474,3e-05,6.31096]
[1777240876929,49.33,78475.8,0.3,0.04696,3e-05,6.26242]
[1777240876960,49.33,78475.8,0.3,0.04696,3e-05,6.26242]
[1777240877143,49.33,78475.8,0.3,0.04696,3e-05,6.26242]
[1777240877249,49.33,78475.8,0.3,0.04696,3e-05,6.26242]
[1777240877855,49.32,78476.86,0.3,0.04698,3e-05,6.26495]
[1777240878350,49.32,78476.86,0.3,0.04698,3e-05,6.26495]
[1777240877883,49.32,78562.56,0.3,0.04971,3e-05,6.56168]
[1777240878516,49.32,78562.56,0.3,0.04971,3e-05,6.56168]
[1777240878807,49.32,78562.56,0.3,0.04971,3e-05,6.56168]
[1777240879359,49.32,78562.56,0.3,0.04971,3e-05,6.56168]
[1777240879068,49.32,78573.08,0.3,0.05004,3e-05,6.59685]
[1777240880378,49.31,78570.23,0.3,0.04993,3e-05,6.58576]
[1777240883727,49.31,78566.81,0.3,0.04981,3e-05,6.57196]
[1777240887440,49.3,78564.54,0.3,0.04971,3e-05,6.56172]
[1777240887548,49.3,78564.54,0.3,0.04971,3e-05,6.56172]
[1777240888121,49.3,78550.68,0.3,0.04925,3e-05,6.51257]
[1777240889343,49.3,78533.04,0.3,0.04868,3e-05,6.45014]
[1777240890252,49.3,78533.04,0.3,0.04868,3e-05,6.45014]
[1777240890288,49.3,78507.28,0.3,0.04785,3e-05,6.36016]
[1777240890966,49.3,78507.28,0.3,0.04785,3e-05,6.36016]
[1777240892956,49.29,78511.38,0.3,0.04793,3e-05,6.36836]
[1777240893056,49.29,78510.9,0.3,0.04791,3e-05,6.36547]
[1777240893424,49.29,78510.9,0.3,0.04791,3e-05,6.36547]
[1777240899325,49.28,78519.88,0.3,0.04816,3e-05,6.39304]
[1777240902362,49.27,78520.88,0.3,0.04817,3e-05,6.39435]
[1777240902713,49.27,78520.34,0.3,0.04815,3e-05,6.39176]
[1777240902739,49.27,78520.34,0.3,0.04815,3e-05,6.39176]
[1777240902770,49.27,78520.34,0.3,0.04815,3e-05,6.39176]
[1777240903032,49.27,78520.34,0.3,0.04815,3e-05,6.39176]
[1777240908566,49.26,78530.69,0.3,0.04843,3e-05,6.42313]
[1777240914389,49.25,78537.18,0.3,0.0486,3e-05,6.44178]
[1777240914949,49.25,78539.82,0.3,0.04868,3e-05,6.45018]
[1777240914985,49.24,78558.91,0.3,0.04929,3e-05,6.51605]
[1777240916766,49.24,78563.19,0.3,0.04942,3e-05,6.53014]
[1777240917920,49.24,78568.19,0.3,0.04957,3e-05,6.54677]
[1777240918026,49.24,78584.29,0.3,0.05009,3e-05,6.60253]
[1777240919032,49.23,78602.95,0.3,0.0507,3e-05,6.66804]
[1777240921215,49.23,78595.86,0.3,0.05046,3e-05,6.64216]
[1777240921240,49.23,78595.86,0.3,0.05046,3e-05,6.64216]
[1777240921321,49.23,78600.18,0.3,0.0506,3e-05,6.65681]
[1777240921791,49.23,78600.18,0.3,0.0506,3e-05,6.65681]
[1777240922196,49.23,78600.18,0.3,0.0506,3e-05,6.65681]
[1777240922299,49.23,78578.3,0.3,0.04988,3e-05,6.5794]
[1777240923020,49.23,78578.3,0.3,0.04988,3e-05,6.5794]
[1777240923727,49.23,78571.68,0.3,0.04966,3e-05,6.5558]
[1777240924161,49.23,78571.68,0.3,0.04966,3e-05,6.5558]
[1777240925087,49.22,78535.83,0.3,0.04848,3e-05,6.42849]
[1777240926755,49.22,78538.54,0.3,0.04855,3e-05,6.43624]
[1777240926861,49.22,78538.54,0.3,0.04855,3e-05,6.43624]
[1777240927223,49.22,78552.14,0.3,0.04898,3e-05,6.48286]
[1777240928080,49.22,78552.14,0.3,0.04898,3e-05,6.48286]
[1777240929084,49.21,78564.07,0.3,0.04936,3e-05,6.52377]
[1777240933731,49.2,78565.15,0.3,0.04935,3e-05,6.52293]
[1777240934135,49.2,78565.15,0.3,0.04935,3e-05,6.52293]
[1777240934154,49.2,78585.47,0.3,0.05,3e-05,6.59354]
[1777240936168,49.2,78599.37,0.3,0.05045,3e-05,6.64149]
[1777240936794,49.2,78599.37,0.3,0.05045,3e-05,6.64149]
[1777240937154,49.2,78599.37,0.3,0.05045,3e-05,6.64149]
[1777240938182,49.19,78581.31,0.3,0.04984,3e-05,6.57633]
[1777240938917,49.19,78581.31,0.3,0.04984,3e-05,6.57633]
[1777240938986,49.19,78581.31,0.3,0.04984,3e-05,6.57633]
[1777240939189,49.19,78575.53,0.3,0.04965,3e-05,6.5554]
[1777240939587,49.19,78575.53,0.3,0.04965,3e-05,6.5554]
[1777240940430,49.19,78575.53,0.3,0.04965,3e-05,6.5554]
[1777240940463,49.19,78573.23,0.3,0.04957,3e-05,6.54633]
[1777240940691,49.19,78573.23,0.3,0.04957,3e-05,6.54633]
[1777240941425,49.19,78584.16,0.3,0.04991,3e-05,6.58389]
[1777240942418,49.19,78584.16,0.3,0.04991,3e-05,6.58389]
[1777240942440,49.18,78588.57,0.3,0.05005,3e-05,6.59844]
[1777240945030,49.18,78588.52,0.3,0.05004,3e-05,6.59705]
[1777240945232,49.18,78588.17,0.3,0.05002,3e-05,6.59521]
[1777240946771,49.18,78588.17,0.3,0.05001,3e-05,6.59417]
[1777240947361,49.18,78588.17,0.3,0.05001,3e-05,6.59417]
[1777240949461,49.17,78585.04,0.3,0.04989,3e-05,6.58103]
[1777240951277,49.16,78565.56,0.3,0.0492,3e-05,6.50596]
[1777240953521,49.16,78559.15,0.3,0.04897,3e-05,6.48175]
[1777240954869,49.16,78556.2,0.3,0.04887,3e-05,6.47057]
[1777240958327,49.15,78540.36,0.3,0.04833,3e-05,6.41207]
[1777240959037,49.15,78540.36,0.3,0.04833,3e-05,6.41207]
[1777240959076,49.15,78540.36,0.3,0.04833,3e-05,6.41207]
[1777240964369,49.13,78531.97,0.3,0.04802,3e-05,6.37858]
[1777240969404,49.12,78525.79,0.3,0.04779,3e-05,6.35376]
[1777240969702,49.12,78525.79,0.3,0.04779,3e-05,6.35376]
[1777240970411,49.12,78519.26,0.3,0.04757,3e-05,6.32998]
[1777240974023,49.11,78518.11,0.3,0.0475,3e-05,6.32243]
[1777240974216,49.11,78518.11,0.3,0.0475,3e-05,6.32243]
[1777240974224,49.11,78518.11,0.3,0.0475,3e-05,6.32243]
[1777240974439,49.11,78521.82,0.3,0.04761,3e-05,6.33404]
[1777240976345,49.11,78524.11,0.3,0.04768,3e-05,6.34129]
[1777240976453,49.11,78528.65,0.3,0.04781,3e-05,6.35631]
[1777240977232,49.11,78528.65,0.3,0.04781,3e-05,6.35631]
[1777240980235,49.1,78514.32,0.3,0.04733,3e-05,6.30323]
[1777240980582,49.09,78513.77,0.3,0.0473,3e-05,6.30019]
[1777240980616,49.09,78513.77,0.3,0.0473,3e-05,6.30019]
[1777240982180,49.09,78523.35,0.3,0.04759,3e-05,6.33204]
[1777240982437,49.09,78523.35,0.3,0.04759,3e-05,6.33204]
[1777240982470,49.09,78523.35,0.3,0.04759,3e-05,6.33204]
[1777240983387,49.09,78525.32,0.3,0.04764,3e-05,6.33763]
[1777240983860,49.08,78523.41,0.3,0.04757,3e-05,6.32982]
[1777240984327,49.08,78523.41,0.3,0.04757,3e-05,6.32982]
[1777240986558,49.07,78522.49,0.3,0.04751,3e-05,6.32305]
[1777240989375,49.07,78516.29,0.3,0.04729,3e-05,6.29935]
[1777240989728,49.06,78510.82,0.3,0.04711,3e-05,6.27943]
[1777240992088,49.06,78493.71,0.3,0.04656,3e-05,6.21978]
[1777240992827,49.05,78489.75,0.3,0.04642,3e-05,6.20427]
[1777240994323,49.05,78479.44,0.3,0.0461,3e-05,6.16919]
[1777240996211,49.05,78478.33,0.3,0.04605,3e-05,6.16357]
[1777240998939,49.04,78484.28,0.3,0.04621,3e-05,6.181]
[1777241001581,49.03,78487.52,0.3,0.04627,3e-05,6.1882]
[1777241002033,49.03,78487.52,0.3,0.04627,3e-05,6.1882]
[1777241004510,49.03,78476.47,0.3,0.04592,3e-05,6.14971]
[1777241004549,49.03,78476.47,0.3,0.04592,3e-05,6.14971]
[1777241004648,49.03,78472.7,0.3,0.0458,3e-05,6.13605]
[1777241005179,49.03,78472.7,0.3,0.0458,3e-05,6.13605]
[1777241005659,49.02,78455.64,0.3,0.04526,3e-05,6.07677]
[1777241008736,49.02,78453.03,0.3,0.04516,3e-05,6.06573]
[1777241010694,49.01,78431.62,0.3,0.0445,3e-05,5.99259]
[1777241011762,49.01,78431.62,0.3,0.0445,3e-05,5.99259]
[1777241012896,49.01,78427.46,0.3,0.04435,3e-05,5.97469]
[1777241013417,49.01,78427.46,0.3,0.04435,3e-05,5.97469]
[1777241013805,49.01,78424.98,0.3,0.04426,3e-05,5.96526]
[1777241014570,49.01,78419.01,0.3,0.04408,3e-05,5.94542]
[1777241015968,49.01,78413.11,0.3,0.0439,3e-05,5.9253]
[1777241017400,49.0,78412.08,0.3,0.04386,3e-05,5.92088]
[1777241020612,49.0,78420.67,0.3,0.0441,3e-05,5.94718]
[1777241020661,49.0,78420.67,0.3,0.0441,3e-05,5.94718]
[1777241023518,48.99,78417.39,0.3,0.04399,3e-05,5.93525]
[1777241026767,48.99,78418.2,0.3,0.044,3e-05,5.93641]
[1777241026771,48.99,78418.2,0.3,0.044,3e-05,5.93641]
[1777241027791,48.99,78416.47,0.3,0.04394,3e-05,5.93015]
[1777241027949,48.99,78416.47,0.3,0.04394,3e-05,5.93015]
[1777241028478,48.99,78416.47,0.3,0.04394,3e-05,5.93015]
[1777241028807,48.98,78421.28,0.3,0.04408,3e-05,5.9451]
[1777241029122,48.98,78421.28,0.3,0.04408,3e-05,5.9451]
[1777241029637,48.98,78424.72,0.3,0.04418,3e-05,5.956]
[1777241031316,48.98,78424.19,0.3,0.04416,3e-05,5.95424]
[1777241032727,48.98,78423.88,0.3,0.04414,3e-05,5.95213]
[1777241032846,48.98,78423.88,0.3,0.04414,3e-05,5.95213]
[1777241033171,48.98,78423.88,0.3,0.04414,3e-05,5.95213]
[1777241036765,48.97,78416.98,0.3,0.04392,3e-05,5.92714]
[1777241039052,48.97,78415.26,0.3,0.04386,3e-05,5.92047]
[1777241042378,48.97,78412.19,0.3,0.04375,3e-05,5.90889]
[1777241043016,48.97,78413.26,0.3,0.04378,3e-05,5.91152]
[1777241043044,48.97,78413.26,0.3,0.04378,3e-05,5.91152]
[1777241043130,48.96,78400.61,0.3,0.0434,3e-05,5.86929]
[1777241043782,48.96,78400.61,0.3,0.0434,3e-05,5.86929]
[1777241043933,48.96,78399.01,0.3,0.04335,3e-05,5.86402]
[1777241044754,48.96,78399.01,0.3,0.04335,3e-05,5.86402]
[1777241044941,48.96,78399.29,0.3,0.04336,3e-05,5.86456]
[1777241045865,48.96,78399.29,0.3,0.04336,3e-05,5.86456]
[1777241051374,48.95,78391.71,0.3,0.04309,3e-05,5.83544]
[1777241052821,48.95,78392.33,0.3,0.0431,3e-05,5.83584]
[1777241053608,48.94,78398.72,0.3,0.04328,3e-05,5.85604]
[1777241059047,48.94,78402.08,0.3,0.04335,3e-05,5.86432]
[1777241063929,48.93,78401.85,0.3,0.04333,3e-05,5.86197]
[1777241064082,48.93,78399.35,0.3,0.04326,3e-05,5.85374]
[1777241067103,48.92,78383.16,0.3,0.04276,3e-05,5.79779]
[1777241072138,48.91,78390.48,0.3,0.04291,3e-05,5.81457]
[1777241077173,48.9,78398.21,0.3,0.0431,3e-05,5.83602]
[1777241079192,48.9,78417.47,0.3,0.04366,3e-05,5.89784]
[1777241084227,48.89,78418.28,0.3,0.04364,3e-05,5.89597]
[1777241089263,48.87,78416.72,0.3,0.04355,3e-05,5.88635]
[1777241093824,48.86,78419.1,0.3,0.04359,3e-05,5.89069]
[1777241094298,48.86,78419.95,0.3,0.04361,3e-05,5.89308]
[1777241098053,48.86,78420.29,0.3,0.04361,3e-05,5.89291]
[1777241098367,48.86,78420.29,0.3,0.04361,3e-05,5.89291]
[1777241101347,48.85,78442.65,0.3,0.04426,3e-05,5.96542]
[1777241102419,48.85,78442.65,0.3,0.04426,3e-05,5.96542]
[1777241102647,48.85,78428.83,0.3,0.04384,3e-05,5.91887]
[1777241103544,48.85,78428.83,0.3,0.04384,3e-05,5.91887]
[1777241103594,48.85,78428.83,0.3,0.04384,3e-05,5.91887]
[1777241103854,48.85,78415.51,0.3,0.04344,3e-05,5.87428]
[1777241105311,48.85,78416.45,0.3,0.04346,3e-05,5.87699]
[1777241105375,48.85,78421.4,0.3,0.04361,3e-05,5.89296]
[1777241105874,48.85,78421.4,0.3,0.04361,3e-05,5.89296]
[1777241106252,48.85,78421.4,0.3,0.04361,3e-05,5.89296]
[1777241106382,48.85,78419.85,0.3,0.04356,3e-05,5.8874]
[1777241106723,48.85,78419.85,0.3,0.04356,3e-05,5.8874]
[1777241107389,48.85,78421.39,0.3,0.0436,3e-05,5.89161]
[1777241109341,48.84,78419.62,0.3,0.04354,3e-05,5.88487]
[1777241109403,48.84,78420.38,0.3,0.04355,3e-05,5.88651]
[1777241109862,48.84,78420.38,0.3,0.04355,3e-05,5.88651]
[1777241110416,48.84,78422.06,0.3,0.04359,3e-05,5.89119]
[1777241112585,48.84,78420.79,0.3,0.04355,3e-05,5.8861]
[1777241112624,48.83,78421.94,0.3,0.04357,3e-05,5.88903]
[1777241113436,48.83,78438.37,0.3,0.04406,3e-05,5.94317]
[1777241116148,48.83,78439.33,0.3,0.04408,3e-05,5.94535]
[1777241120485,48.82,78457.87,0.3,0.04461,3e-05,6.00466]
[1777241123662,48.82,78461.24,0.3,0.0447,3e-05,6.01475]
[1777241125991,48.81,78461.6,0.3,0.04469,3e-05,6.01407]
[1777241131614,48.8,78460.89,0.3,0.04464,3e-05,6.00848]
[1777241134439,48.8,78461.34,0.3,0.04462,3e-05,6.00474]
[1777241134527,48.8,78461.34,0.3,0.04462,3e-05,6.00474]
[1777241139617,48.79,78461.75,0.3,0.04459,3e-05,6.00242]
[1777241144653,48.78,78462.08,0.3,0.04458,3e-05,6.00048]
[1777241145456,48.78,78462.08,0.3,0.04458,3e-05,6.00048]
[1777241145661,48.78,78479.62,0.3,0.0451,3e-05,6.05889]
[1777241150696,48.77,78490.4,0.3,0.0454,3e-05,6.09162]
[1777241156092,48.76,78493.14,0.3,0.04545,3e-05,6.09786]
[1777241156638,48.76,78493.14,0.3,0.04545,3e-05,6.09786]
[1777241160766,48.75,78513.2,0.3,0.04603,3e-05,6.16149]
[1777241165802,48.74,78522.0,0.3,0.04627,3e-05,6.18806]
[1777241172097,48.72,78527.01,0.3,0.04638,3e-05,6.19981]
[1777241175388,48.72,78517.22,0.3,0.04605,3e-05,6.16363]
[1777241177798,48.71,78511.75,0.3,0.04585,3e-05,6.14241]
[1777241179143,48.71,78508.47,0.3,0.04574,3e-05,6.12964]
[1777241181585,48.7,78506.41,0.3,0.04567,3e-05,6.12186]
[1777241183701,48.7,78519.87,0.3,0.04607,3e-05,6.16618]
[1777241183739,48.69,78521.23,0.3,0.0461,3e-05,6.16914]
[1777241184423,48.69,78521.23,0.3,0.0461,3e-05,6.16914]
[1777241184576,48.69,78520.9,0.3,0.04608,3e-05,6.16773]
[1777241188123,48.69,78517.11,0.3,0.04595,3e-05,6.15314]
[1777241188126,48.69,78516.73,0.3,0.04593,3e-05,6.15102]
[1777241190443,48.68,78517.46,0.3,0.04595,3e-05,6.1527]
[1777241190532,48.68,78519.16,0.3,0.04599,3e-05,6.15798]
[1777241192990,48.68,78505.23,0.3,0.04552,3e-05,6.10548]
[1777241193772,48.68,78505.23,0.3,0.04552,3e-05,6.10548]
[1777241199033,48.67,78499.44,0.3,0.04531,3e-05,6.08144]
[1777241202055,48.66,78481.98,0.3,0.04475,3e-05,6.02036]
[1777241207656,48.65,78482.37,0.3,0.04474,3e-05,6.01925]
[1777241212004,48.65,78479.88,0.3,0.04464,3e-05,6.00791]
[1777241217168,48.64,78474.26,0.3,0.04444,3e-05,5.98621]
[1777241223202,48.63,78484.07,0.3,0.0447,3e-05,6.01475]
[1777241225215,48.62,78501.07,0.3,0.04521,3e-05,6.07096]
[1777241226739,48.62,78501.07,0.3,0.04521,3e-05,6.07096]
[1777241236294,48.6,78513.5,0.3,0.04552,3e-05,6.10533]
[1777241238355,48.6,78514.15,0.3,0.04553,3e-05,6.10683]
[1777241238377,48.6,78494.29,0.3,0.04491,3e-05,6.03875]
[1777241239765,48.6,78494.29,0.3,0.04491,3e-05,6.03875]
[1777241239336,48.6,78479.74,0.3,0.04447,3e-05,5.9891]
[1777241244370,48.59,78470.0,0.3,0.04415,3e-05,5.95397]
[1777241249408,48.58,78466.69,0.3,0.04403,3e-05,5.94061]
[1777241249827,48.58,78466.69,0.3,0.04403,3e-05,5.94061]
[1777241250024,48.58,78466.69,0.3,0.04403,3e-05,5.94061]
[1777241255450,48.58,78442.87,0.3,0.04327,3e-05,5.85522]
[1777241258841,48.57,78434.66,0.3,0.04302,3e-05,5.82711]
[1777241259782,48.57,78434.66,0.3,0.04302,3e-05,5.82711]
[1777241259787,48.57,78434.66,0.3,0.04302,3e-05,5.82711]
[1777241260035,48.57,78443.65,0.3,0.04328,3e-05,5.85659]
[1777241260614,48.57,78443.65,0.3,0.04328,3e-05,5.85659]
[1777241260632,48.57,78477.59,0.3,0.0443,3e-05,5.9695]
[1777241260867,48.57,78477.59,0.3,0.0443,3e-05,5.9695]
[1777241261446,48.57,78477.59,0.3,0.0443,3e-05,5.9695]
[1777241261507,48.57,78502.02,0.3,0.04503,3e-05,6.05137]
[1777241262585,48.57,78502.02,0.3,0.04503,3e-05,6.05137]
[1777241262600,48.57,78502.02,0.3,0.04503,3e-05,6.05137]
[1777241268555,48.56,78515.31,0.3,0.0454,3e-05,6.0917]
[1777241269267,48.56,78515.31,0.3,0.0454,3e-05,6.0917]
[1777241269563,48.56,78524.73,0.3,0.04568,3e-05,6.12311]
[1777241270946,48.55,78521.98,0.3,0.0456,3e-05,6.11354]
[1777241271032,48.55,78521.98,0.3,0.0456,3e-05,6.11354]
[1777241271577,48.55,78524.23,0.3,0.04566,3e-05,6.12049]
[1777241276612,48.54,78521.34,0.3,0.04554,3e-05,6.10704]
[1777241281649,48.53,78508.4,0.3,0.04511,3e-05,6.05976]
[1777241285181,48.53,78517.93,0.3,0.04538,3e-05,6.09026]
[1777241290710,48.52,78514.89,0.3,0.04525,3e-05,6.07598]
[1777241292723,48.51,78532.46,0.3,0.04578,3e-05,6.1346]
[1777241293689,48.51,78532.46,0.3,0.04578,3e-05,6.1346]
[1777241293731,48.51,78535.6,0.3,0.04587,3e-05,6.14461]
[1777241298767,48.51,78541.67,0.3,0.04605,3e-05,6.16427]
[1777241303802,48.51,78540.16,0.3,0.04599,3e-05,6.1579]
[1777241303880,48.51,78540.16,0.3,0.04599,3e-05,6.1579]
[1777241309844,48.5,78541.04,0.3,0.04601,3e-05,6.15952]
[1777241312871,48.5,78569.54,0.3,0.04687,3e-05,6.25355]
[1777241317884,48.5,78562.16,0.3,0.04663,3e-05,6.22692]
[1777241321644,48.49,78564.85,0.3,0.0467,3e-05,6.23448]
[1777241322584,48.49,78576.84,0.3,0.04707,3e-05,6.2756]
[1777241327981,48.48,78575.98,0.3,0.04702,3e-05,6.27]
[1777241333017,48.48,78573.56,0.3,0.04693,3e-05,6.25958]
[1777241338052,48.47,78573.97,0.3,0.04692,3e-05,6.25906]
[1777241343087,48.47,78575.4,0.3,0.04695,3e-05,6.26209]
[1777241348122,48.46,78578.82,0.3,0.04704,3e-05,6.27195]
[1777241353157,48.46,78589.98,0.3,0.04737,3e-05,6.30862]
[1777241358192,48.45,78586.43,0.3,0.04724,3e-05,6.2939]
[1777241362224,48.45,78599.94,0.3,0.04765,3e-05,6.33929]
[1777241367259,48.44,78588.05,0.3,0.04725,3e-05,6.29538]
[1777241372294,48.43,78594.29,0.3,0.0474,3e-05,6.31146]
[1777241375315,48.43,78579.82,0.3,0.04693,3e-05,6.25979]
[1777241380351,48.42,78571.04,0.3,0.04663,3e-05,6.22719]
[1777241382594,48.42,78568.26,0.3,0.04654,3e-05,6.21727]
[1777241384393,48.42,78548.04,0.3,0.0459,3e-05,6.14683]
[1777241389427,48.42,78555.38,0.3,0.04612,3e-05,6.17096]
[1777241394463,48.42,78556.29,0.3,0.04614,3e-05,6.17289]
[1777241399498,48.41,78558.2,0.3,0.04618,3e-05,6.17806]
[1777241403530,48.41,78543.56,0.3,0.04572,3e-05,6.12679]
[1777241404246,48.41,78543.56,0.3,0.04572,3e-05,6.12679]
[1777241409573,48.41,78556.7,0.3,0.04612,3e-05,6.1705]
[1777241414617,48.4,78555.41,0.3,0.04606,3e-05,6.16473]
[1777241419652,48.4,78545.56,0.3,0.04574,3e-05,6.12973]
[1777241419994,48.4,78545.56,0.3,0.04574,3e-05,6.12973]
[1777241425694,48.4,78529.55,0.3,0.04524,3e-05,6.07393]
[1777241430789,48.39,78518.61,0.3,0.0449,3e-05,6.0364]
[1777241430827,48.39,78518.56,0.3,0.0449,3e-05,6.03617]
[1777241431047,48.39,78518.56,0.3,0.0449,3e-05,6.03617]
[1777241431205,48.39,78518.56,0.3,0.0449,3e-05,6.03617]
[1777241435327,48.39,78508.44,0.3,0.04454,3e-05,5.99624]
[1777241435763,48.39,78507.73,0.3,0.04452,3e-05,5.9933]
[1777241440799,48.39,78511.46,0.3,0.04463,3e-05,6.00602]
[1777241442728,48.39,78510.91,0.3,0.04462,3e-05,6.00417]
[1777241442813,48.39,78507.39,0.3,0.04451,3e-05,5.99228]
[1777241447848,48.38,78506.2,0.3,0.04445,3e-05,5.98577]
[1777241452883,48.37,78505.77,0.3,0.04441,3e-05,5.98178]
[1777241456875,48.37,78511.33,0.3,0.04457,3e-05,5.99907]
[1777241456912,48.37,78515.21,0.3,0.04468,3e-05,6.01168]
[1777241461947,48.37,78520.25,0.3,0.04484,3e-05,6.02881]
[1777241466312,48.37,78519.63,0.3,0.04482,3e-05,6.02672]
[1777241466981,48.37,78519.43,0.3,0.04481,3e-05,6.02604]
[1777241469963,48.37,78518.7,0.3,0.04478,3e-05,6.02247]
[1777241470006,48.36,78520.44,0.3,0.04483,3e-05,6.02783]
[1777241471547,48.36,78518.57,0.3,0.04477,3e-05,6.02149]
[1777241472017,48.36,78517.13,0.3,0.04473,3e-05,6.01663]
[1777241472356,48.36,78517.13,0.3,0.04473,3e-05,6.01663]
[1777241473024,48.36,78525.45,0.3,0.04498,3e-05,6.04433]
[1777241478059,48.36,78524.29,0.3,0.04494,3e-05,6.04019]
[1777241483363,48.36,78519.97,0.3,0.04481,3e-05,6.02557]
[1777241483464,48.36,78520.02,0.3,0.04481,3e-05,6.02575]
[1777241486899,48.36,78520.55,0.3,0.04482,3e-05,6.02702]
[1777241487000,48.36,78520.35,0.3,0.0448,3e-05,6.02527]
[1777241487679,48.36,78520.35,0.3,0.0448,3e-05,6.02527]
[1777241487780,48.36,78520.55,0.3,0.04481,3e-05,6.02597]
[1777241490355,48.36,78525.34,0.3,0.04495,3e-05,6.0417]
[1777241490394,48.35,78524.1,0.3,0.04491,3e-05,6.03693]
[1777241496188,48.35,78531.09,0.3,0.0451,3e-05,6.05678]
[1777241501223,48.35,78531.36,0.3,0.0451,3e-05,6.05758]
[1777241502231,48.35,78531.36,0.3,0.0451,3e-05,6.05758]
[1777241502333,48.35,78530.94,0.3,0.04509,3e-05,6.05611]
[1777241504159,48.35,78525.75,0.3,0.04492,3e-05,6.03787]
[1777241504244,48.35,78524.55,0.3,0.04488,3e-05,6.03323]
[1777241509991,48.35,78522.42,0.3,0.04482,3e-05,6.02601]
[1777241510286,48.35,78521.66,0.3,0.04479,3e-05,6.02346]
[1777241515321,48.34,78523.28,0.3,0.04482,3e-05,6.02625]
[1777241520356,48.34,78527.24,0.3,0.04492,3e-05,6.03705]
[1777241522554,48.33,78528.51,0.3,0.04495,3e-05,6.04084]
[1777241522653,48.33,78532.2,0.3,0.04505,3e-05,6.05229]
[1777241525391,48.33,78549.03,0.3,0.04557,3e-05,6.10968]
[1777241530426,48.33,78543.46,0.3,0.0454,3e-05,6.09011]
[1777241535462,48.33,78540.35,0.3,0.0453,3e-05,6.07922]
[1777241540497,48.33,78538.92,0.3,0.04525,3e-05,6.07402]
[1777241545533,48.33,78543.72,0.3,0.04539,3e-05,6.08993]
[1777241550568,48.33,78545.16,0.3,0.04543,3e-05,6.0943]
[1777241555603,48.32,78546.32,0.3,0.04544,3e-05,6.09428]
[1777241560638,48.32,78554.87,0.3,0.0457,3e-05,6.12293]
[1777241565674,48.32,78555.45,0.3,0.04571,3e-05,6.12407]
[1777241570709,48.32,78555.39,0.3,0.0457,3e-05,6.12299]
[1777241575764,48.31,78558.71,0.3,0.04579,3e-05,6.13344]
[1777241580799,48.31,78564.58,0.3,0.04597,3e-05,6.1526]
[1777241585834,48.31,78563.8,0.3,0.04593,3e-05,6.14877]
[1777241590869,48.31,78564.32,0.3,0.04594,3e-05,6.14943]
[1777241596922,48.3,78557.91,0.3,0.04573,3e-05,6.12606]
[1777241601957,48.3,78561.01,0.3,0.04581,3e-05,6.13573]
[1777241606993,48.3,78554.53,0.3,0.0456,3e-05,6.11258]
[1777241612027,48.29,78554.72,0.3,0.04558,3e-05,6.10893]
[1777241617063,48.29,78572.04,0.3,0.04611,3e-05,6.16752]
[1777241622098,48.29,78564.01,0.3,0.04585,3e-05,6.13858]
[1777241627132,48.29,78557.42,0.3,0.04563,3e-05,6.11504]
[1777241632167,48.28,78560.5,0.3,0.04572,3e-05,6.12486]
[1777241637203,48.28,78564.05,0.3,0.04582,3e-05,6.13612]
[1777241642239,48.28,78564.39,0.3,0.04583,3e-05,6.13637]
[1777241643218,48.28,78564.39,0.3,0.04583,3e-05,6.13637]
[1777241648281,48.28,78576.61,0.3,0.0462,3e-05,6.17723]
[1777241653404,48.27,78581.07,0.3,0.04633,3e-05,6.19168]
[1777241657602,48.27,78580.58,0.3,0.0463,3e-05,6.18897]
[1777241663386,48.27,78581.66,0.3,0.04632,3e-05,6.19107]
[1777241668477,48.26,78592.34,0.3,0.04665,3e-05,6.22705]
[1777241673529,48.26,78590.61,0.3,0.04656,3e-05,6.21611]
[1777241678938,48.26,78577.95,0.3,0.04615,3e-05,6.17118]
[1777241683403,48.25,78578.35,0.3,0.04615,3e-05,6.17162]
[1777241688570,48.25,78578.45,0.3,0.04614,3e-05,6.17084]
[1777241691591,48.25,78592.12,0.3,0.04657,3e-05,6.2176]
[1777241696626,48.25,78589.98,0.3,0.04649,3e-05,6.20892]
[1777241698483,48.25,78590.76,0.3,0.04651,3e-05,6.21138]
[1777241703139,48.24,78587.56,0.3,0.0464,3e-05,6.19934]
[1777241708711,48.24,78583.9,0.3,0.04627,3e-05,6.18489]
[1777241713745,48.24,78587.14,0.3,0.04636,3e-05,6.19505]
[1777241718759,48.23,78589.43,0.3,0.04643,3e-05,6.20214]
[1777241720795,48.23,78622.56,0.3,0.04748,3e-05,6.31677]
[1777241721814,48.23,78638.72,0.3,0.048,3e-05,6.37359]
[1777241724248,48.23,78645.52,0.3,0.04821,3e-05,6.39668]
[1777241724282,48.23,78657.48,0.3,0.04859,3e-05,6.4385]
[1777241724774,48.23,78657.48,0.3,0.04859,3e-05,6.4385]
[1777241724802,48.23,78657.48,0.3,0.04859,3e-05,6.4385]
[1777241724910,48.23,78695.73,0.3,0.04986,3e-05,6.57497]
[1777241726129,48.23,78695.73,0.3,0.04986,3e-05,6.57497]
[1777241726732,48.23,78696.24,0.3,0.04987,3e-05,6.57642]
[1777241726861,48.22,78715.52,0.3,0.05051,3e-05,6.6456]
[1777241727865,48.22,78715.52,0.3,0.05051,3e-05,6.6456]
[1777241728101,48.22,78715.52,0.3,0.05051,3e-05,6.6456]
[1777241728284,48.22,78715.52,0.3,0.05051,3e-05,6.6456]
[1777241728230,48.22,78735.64,0.3,0.05119,3e-05,6.71819]
[1777241728532,48.22,78735.64,0.3,0.05119,3e-05,6.71819]
[1777241728565,48.22,78735.64,0.3,0.05119,3e-05,6.71819]
[1777241728824,48.22,78735.64,0.3,0.05119,3e-05,6.71819]
[1777241728880,48.22,78805.21,0.3,0.05361,4e-05,6.97472]
[1777241729508,48.22,78805.21,0.3,0.05361,4e-05,6.97472]
[1777241729687,48.22,78805.21,0.3,0.05361,4e-05,6.97472]
[1777241730105,48.22,78805.21,0.3,0.05361,4e-05,6.97472]
[1777241730522,48.22,78824.67,0.3,0.05429,4e-05,7.04691]
[1777241731912,48.22,78808.89,0.3,0.05369,4e-05,6.98244]
[1777241733924,48.2,78822.47,0.3,0.05411,4e-05,7.02761]
[1777241735207,48.19,78841.98,0.3,0.05476,4e-05,7.09515]
[1777241736398,48.17,78854.9,0.3,0.05515,4e-05,7.13711]
[1777241737135,48.15,78824.32,0.3,0.054,4e-05,7.01586]
[1777241737345,48.15,78824.32,0.3,0.054,4e-05,7.01586]
[1777241741985,48.15,78792.92,0.3,0.05286,4e-05,6.89589]
[1777241742992,48.15,78777.68,0.3,0.05233,3e-05,6.83913]
[1777241748029,48.14,78773.42,0.3,0.05217,3e-05,6.82201]
[1777241748889,48.14,78773.42,0.3,0.05217,3e-05,6.82201]
[1777241748958,48.14,78773.42,0.3,0.05217,3e-05,6.82201]
[1777241749157,48.14,78762.63,0.3,0.05179,3e-05,6.78207]
[1777241750108,48.14,78762.63,0.3,0.05179,3e-05,6.78207]
[1777241750209,48.14,78758.14,0.3,0.05163,3e-05,6.7649]
[1777241750623,48.14,78758.14,0.3,0.05163,3e-05,6.7649]
[1777241751050,48.14,78747.92,0.3,0.05127,3e-05,6.72683]
[1777241755078,48.13,78732.31,0.3,0.05072,3e-05,6.66768]
[1777241760141,48.13,78735.76,0.3,0.05082,3e-05,6.67828]
[1777241760202,48.13,78735.76,0.3,0.05082,3e-05,6.67828]
[1777241760238,48.12,78743.74,0.3,0.05109,3e-05,6.70685]
[1777241761125,48.12,78758.4,0.3,0.05159,3e-05,6.76043]
[1777241766159,48.12,78767.01,0.3,0.05188,3e-05,6.79114]
[1777241769180,48.12,78749.53,0.3,0.05127,3e-05,6.72658]
[1777241774215,48.12,78748.43,0.3,0.05123,3e-05,6.72207]
[1777241779250,48.12,78743.89,0.3,0.05107,3e-05,6.70507]
[1777241779490,48.12,78743.89,0.3,0.05107,3e-05,6.70507]
[1777241780257,48.12,78735.14,0.3,0.05077,3e-05,6.67261]
[1777241782079,48.12,78728.8,0.3,0.05055,3e-05,6.64904]
[1777241787306,48.11,78717.06,0.3,0.05012,3e-05,6.60383]
[1777241790598,48.11,78728.28,0.3,0.05049,3e-05,6.64314]
[1777241790649,48.11,78728.28,0.3,0.05049,3e-05,6.64314]
[1777241791094,48.11,78728.28,0.3,0.05049,3e-05,6.64314]
[1777241791334,48.1,78742.29,0.3,0.05093,3e-05,6.69]
[1777241796338,48.1,78749.85,0.3,0.05119,3e-05,6.71732]
[1777241801489,48.1,78755.89,0.3,0.05139,3e-05,6.73881]
[1777241806758,48.1,78747.14,0.3,0.05109,3e-05,6.70627]
[1777241815996,48.1,78764.64,0.3,0.05168,3e-05,6.76921]
[1777241821550,48.09,78768.5,0.3,0.0518,3e-05,6.78208]
[1777241825583,48.09,78755.07,0.3,0.05133,3e-05,6.73201]
[1777241830239,48.09,78741.05,0.3,0.05084,3e-05,6.68039]
[1777241835655,48.09,78730.6,0.3,0.05049,3e-05,6.64237]
[1777241841441,48.09,78738.71,0.3,0.05076,3e-05,6.67171]
[1777241846732,48.09,78733.78,0.3,0.0506,3e-05,6.65372]
[1777241851534,48.09,78741.42,0.3,0.05085,3e-05,6.68148]
[1777241856801,48.09,78742.35,0.3,0.05086,3e-05,6.68098]
[1777241859447,48.09,78733.15,0.3,0.05055,3e-05,6.64747]
[1777241859457,48.09,78732.79,0.3,0.05053,3e-05,6.64609]
[1777241860147,48.09,78732.79,0.3,0.05053,3e-05,6.64609]
[1777241860442,48.09,78732.79,0.3,0.05053,3e-05,6.64609]
[1777241860249,48.09,78718.62,0.3,0.05005,3e-05,6.59425]
[1777241860929,48.09,78718.62,0.3,0.05005,3e-05,6.59425]
[1777241861638,48.09,78711.18,0.3,0.0498,3e-05,6.56696]
[1777241861845,48.09,78709.61,0.3,0.04974,3e-05,6.56131]
[1777241863123,48.09,78709.61,0.3,0.04974,3e-05,6.56131]
[1777241863501,48.08,78708.34,0.3,0.04969,3e-05,6.55596]
[1777241864390,48.08,78688.29,0.3,0.04902,3e-05,6.48365]
[1777241866880,48.08,78675.04,0.3,0.04858,3e-05,6.43589]
[1777241871915,48.08,78672.39,0.3,0.04849,3e-05,6.42561]
[1777241876950,48.08,78672.18,0.3,0.04847,3e-05,6.42386]
[1777241877478,48.08,78672.18,0.3,0.04847,3e-05,6.42386]
[1777241877481,48.08,78672.18,0.3,0.04847,3e-05,6.42386]
[1777241882992,48.07,78680.48,0.3,0.04873,3e-05,6.45198]
[1777241888027,48.07,78682.66,0.3,0.04879,3e-05,6.45864]
[1777241893061,48.07,78680.44,0.3,0.04871,3e-05,6.44957]
[1777241898097,48.06,78702.02,0.3,0.04941,3e-05,6.52562]
[1777241901927,48.06,78707.53,0.3,0.04958,3e-05,6.54425]
[1777241907161,48.06,78705.57,0.3,0.0495,3e-05,6.53506]
[1777241912196,48.05,78705.22,0.3,0.04944,3e-05,6.52844]
[1777241914936,48.05,78704.5,0.3,0.04941,3e-05,6.52516]
[1777241915218,48.05,78713.4,0.3,0.04971,3e-05,6.55684]
[1777241919979,48.05,78719.53,0.3,0.04992,3e-05,6.57933]
[1777241920260,48.05,78718.8,0.3,0.04989,3e-05,6.57679]
[1777241924288,48.05,78704.6,0.3,0.0494,3e-05,6.52416]
[1777241929305,48.04,78707.2,0.3,0.04948,3e-05,6.53215]
[1777241929355,48.04,78707.2,0.3,0.04948,3e-05,6.53215]
[1777241929406,48.04,78717.27,0.3,0.04981,3e-05,6.56807]
[1777241932793,48.04,78722.3,0.3,0.04998,3e-05,6.58652]
[1777241933351,48.04,78719.52,0.3,0.04988,3e-05,6.57606]
[1777241938386,48.04,78715.42,0.3,0.04973,3e-05,6.55939]
[1777241942398,48.03,78708.78,0.3,0.0495,3e-05,6.53439]
[1777241942445,48.03,78708.78,0.3,0.0495,3e-05,6.53439]
[1777241947346,48.03,78698.27,0.3,0.04913,3e-05,6.49515]
[1777241947435,48.03,78698.27,0.3,0.04913,3e-05,6.49515]
[1777241948278,48.03,78700.12,0.3,0.04919,3e-05,6.50151]
[1777241948913,48.03,78702.01,0.3,0.04925,3e-05,6.50801]
[1777241950304,48.03,78702.97,0.3,0.04928,3e-05,6.51116]
[1777241955421,48.02,78708.43,0.3,0.04945,3e-05,6.52922]
[1777241955459,48.02,78708.43,0.3,0.04945,3e-05,6.52922]
[1777241955516,48.02,78723.78,0.3,0.04996,3e-05,6.58423]
[1777241955666,48.02,78723.78,0.3,0.04996,3e-05,6.58423]
[1777241955755,48.02,78723.78,0.3,0.04996,3e-05,6.58423]
[1777241957064,48.02,78735.56,0.3,0.05036,3e-05,6.62699]
[1777241957530,48.02,78736.29,0.3,0.05038,3e-05,6.62966]
[1777241959539,48.02,78735.74,0.3,0.05036,3e-05,6.62717]
[1777241959544,48.02,78735.13,0.3,0.05033,3e-05,6.62446]
[1777241960459,48.02,78735.13,0.3,0.05033,3e-05,6.62446]
[1777241960551,48.02,78734.93,0.3,0.05033,3e-05,6.62377]
[1777241962264,48.02,78734.6,0.3,0.05031,3e-05,6.62208]
[1777241962564,48.02,78734.19,0.3,0.05029,3e-05,6.62011]
[1777241963226,48.02,78734.19,0.3,0.05029,3e-05,6.62011]
[1777241963285,48.02,78734.19,0.3,0.05029,3e-05,6.62014]
[1777241963683,48.02,78734.19,0.3,0.05029,3e-05,6.62014]
[1777241964661,48.02,78732.78,0.3,0.05024,3e-05,6.61456]
[1777241970621,48.01,78730.32,0.3,0.05013,3e-05,6.60288]
[1777241973642,48.01,78716.82,0.3,0.04964,3e-05,6.54926]
[1777241978919,48.0,78718.51,0.3,0.04968,3e-05,6.55389]
[1777241984719,47.99,78732.34,0.3,0.05012,3e-05,6.60114]
[1777241989753,47.99,78733.23,0.3,0.05013,3e-05,6.60221]
[1777241990771,47.99,78733.23,0.3,0.05013,3e-05,6.60221]
[1777241991165,47.99,78733.23,0.3,0.05013,3e-05,6.60221]
[1777241991262,47.99,78738.42,0.3,0.0503,3e-05,6.62064]
[1777241992297,47.99,78760.99,0.3,0.05107,3e-05,6.7028]
[1777241994978,47.99,78776.52,0.3,0.0516,3e-05,6.75951]
[1777242001087,47.98,78769.84,0.3,0.05136,3e-05,6.7341]
[1777242006876,47.98,78749.73,0.3,0.05067,3e-05,6.65982]
[1777242007618,47.98,78749.73,0.3,0.05067,3e-05,6.65982]
[1777242012918,47.98,78744.94,0.3,0.05051,3e-05,6.64247]
[1777242017954,47.98,78749.68,0.3,0.05067,3e-05,6.65979]
[1777242022989,47.98,78754.49,0.3,0.05083,3e-05,6.67738]
[1777242025007,47.98,78769.38,0.3,0.05134,3e-05,6.73184]
[1777242025636,47.98,78769.38,0.3,0.05134,3e-05,6.73184]
[1777242031054,47.98,78760.85,0.3,0.05102,3e-05,6.69635]
[1777242036089,47.98,78771.71,0.3,0.05139,3e-05,6.73569]
[1777242041123,47.98,78771.67,0.3,0.05138,3e-05,6.73488]
[1777242046236,47.98,78771.7,0.3,0.05137,3e-05,6.73444]
[1777242051271,47.98,78771.69,0.3,0.05137,3e-05,6.73387]
[1777242056305,47.97,78764.17,0.3,0.05111,3e-05,6.70596]
[1777242061340,47.97,78742.87,0.3,0.05038,3e-05,6.62805]
[1777242063013,47.97,78734.89,0.3,0.05011,3e-05,6.59915]
[1777242063354,47.97,78728.46,0.3,0.0499,3e-05,6.57599]
[1777242066670,47.97,78726.42,0.3,0.04982,3e-05,6.5679]
[1777242066731,47.97,78718.97,0.3,0.04957,3e-05,6.54066]
[1777242067493,47.97,78718.97,0.3,0.04957,3e-05,6.54066]
[1777242069025,47.97,78720.4,0.3,0.04961,3e-05,6.54534]
[1777242069397,47.97,78727.33,0.3,0.04984,3e-05,6.57003]
[1777242070079,47.97,78727.33,0.3,0.04984,3e-05,6.57003]
[1777242070404,47.97,78734.47,0.3,0.05008,3e-05,6.59602]
[1777242073543,47.97,78732.68,0.3,0.05001,3e-05,6.58873]
[1777242073975,47.97,78734.01,0.3,0.05005,3e-05,6.59315]
[1777242074432,47.97,78746.64,0.3,0.05048,3e-05,6.63911]
[1777242076446,47.97,78760.4,0.3,0.05095,3e-05,6.68928]
[1777242081481,47.97,78764.06,0.3,0.05107,3e-05,6.70231]
[1777242086517,47.97,78749.4,0.3,0.05057,3e-05,6.64856]
[1777242091558,47.97,78742.88,0.3,0.05032,3e-05,6.62134]
[1777242096594,47.97,78740.93,0.3,0.05026,3e-05,6.61456]
[1777242096709,47.97,78740.93,0.3,0.05026,3e-05,6.61456]
[1777242097366,47.97,78740.93,0.3,0.05026,3e-05,6.61456]
[1777242097600,47.97,78738.84,0.3,0.05019,3e-05,6.60704]
[1777242100448,47.96,78737.03,0.3,0.05012,3e-05,6.59961]
[1777242100454,47.96,78737.03,0.3,0.05012,3e-05,6.59961]
[1777242100957,47.96,78740.04,0.3,0.05022,3e-05,6.6101]
[1777242101608,47.96,78740.04,0.3,0.05022,3e-05,6.6101]
[1777242101629,47.96,78739.06,0.3,0.05018,3e-05,6.60611]
[1777242105242,47.96,78739.25,0.3,0.05019,3e-05,6.60704]
[1777242105657,47.96,78739.71,0.3,0.05021,3e-05,6.6088]
[1777242108528,47.96,78738.95,0.3,0.05017,3e-05,6.60519]
[1777242113713,47.95,78738.67,0.3,0.05014,3e-05,6.6017]
[1777242118748,47.95,78743.25,0.3,0.05028,3e-05,6.61628]
[1777242122521,47.95,78743.66,0.3,0.05028,3e-05,6.61692]
[1777242122724,47.95,78743.66,0.3,0.05028,3e-05,6.61692]
[1777242122580,47.94,78743.77,0.3,0.05028,3e-05,6.61647]
[1777242123783,47.94,78761.69,0.3,0.05089,3e-05,6.68181]
[1777242124756,47.94,78761.69,0.3,0.05089,3e-05,6.68181]
[1777242126328,47.94,78763.73,0.3,0.05096,3e-05,6.68926]
[1777242126371,47.94,78763.75,0.3,0.05096,3e-05,6.68928]
[1777242127675,47.94,78763.75,0.3,0.05096,3e-05,6.68928]
[1777242127699,47.94,78765.38,0.3,0.05101,3e-05,6.69469]
[1777242132667,47.94,78778.37,0.3,0.05145,3e-05,6.74205]
[1777242137881,47.94,78787.26,0.3,0.05175,3e-05,6.77372]
[1777242142915,47.94,78793.13,0.3,0.05194,3e-05,6.79448]
[1777242146943,47.93,78778.03,0.3,0.05141,3e-05,6.73806]
[1777242151979,47.93,78760.85,0.3,0.05079,3e-05,6.67089]
[1777242157016,47.93,78764.87,0.3,0.05093,3e-05,6.68539]
[1777242162050,47.93,78765.41,0.3,0.05094,3e-05,6.68692]
[1777242167087,47.93,78772.28,0.3,0.05117,3e-05,6.71154]
[1777242172122,47.93,78763.08,0.3,0.05085,3e-05,6.67731]
[1777242177157,47.93,78767.66,0.3,0.051,3e-05,6.69366]
[1777242182192,47.93,78765.26,0.3,0.05092,3e-05,6.68438]
[1777242187227,47.93,78771.49,0.3,0.05113,3e-05,6.70668]
[1777242193268,47.92,78767.16,0.3,0.05097,3e-05,6.69008]
[1777242196356,47.92,78753.02,0.3,0.05049,3e-05,6.6382]
[1777242202339,47.92,78740.11,0.3,0.05005,3e-05,6.59156]
[1777242206771,47.92,78740.85,0.3,0.05008,3e-05,6.59442]
[1777242207374,47.92,78723.41,0.3,0.04949,3e-05,6.53096]
[1777242208715,47.92,78723.41,0.3,0.04949,3e-05,6.53096]
[1777242211740,47.92,78713.68,0.3,0.04916,3e-05,6.49498]
[1777242212440,47.92,78709.54,0.3,0.04899,3e-05,6.47626]
[1777242214949,47.92,78705.12,0.3,0.04884,3e-05,6.45968]
[1777242218264,47.92,78703.94,0.3,0.04879,3e-05,6.45475]
[1777242221103,47.91,78697.48,0.3,0.04857,3e-05,6.431]
[1777242226507,47.91,78698.09,0.3,0.04858,3e-05,6.43198]
[1777242231545,47.91,78698.71,0.3,0.04859,3e-05,6.43336]
[1777242235573,47.91,78682.59,0.3,0.04805,3e-05,6.37489]
[1777242236767,47.91,78682.59,0.3,0.04805,3e-05,6.37489]
[1777242242622,47.9,78678.63,0.3,0.04792,3e-05,6.36002]
[1777242243941,47.9,78678.16,0.3,0.0479,3e-05,6.35825]
[1777242244953,47.9,78679.16,0.3,0.04793,3e-05,6.36168]
[1777242244976,47.9,78679.16,0.3,0.04793,3e-05,6.36168]
[1777242245643,47.9,78678.1,0.3,0.04789,3e-05,6.35737]
[1777242247523,47.9,78678.25,0.3,0.04789,3e-05,6.35735]
[1777242247657,47.9,78680.42,0.3,0.04796,3e-05,6.3645]
[1777242252692,47.9,78693.1,0.3,0.04836,3e-05,6.40867]
[1777242256209,47.89,78697.55,0.3,0.0485,3e-05,6.42388]
[1777242265840,47.89,78711.14,0.3,0.04893,3e-05,6.47028]
[1777242266212,47.89,78711.18,0.3,0.04893,3e-05,6.47013]
[1777242266792,47.89,78732.9,0.3,0.04965,3e-05,6.54803]
[1777242271909,47.88,78733.89,0.3,0.04964,3e-05,6.546]
[1777242277870,47.88,78733.1,0.3,0.04959,3e-05,6.54087]
[1777242282905,47.87,78718.02,0.3,0.04907,3e-05,6.48486]
[1777242287940,47.87,78708.84,0.3,0.04876,3e-05,6.4508]
[1777242293137,47.87,78707.15,0.3,0.0487,3e-05,6.44393]
[1777242293139,47.87,78707.15,0.3,0.0487,3e-05,6.44393]
[1777242299017,47.86,78692.16,0.3,0.04819,3e-05,6.38914]
[1777242304052,47.86,78694.82,0.3,0.04827,3e-05,6.398]
[1777242309090,47.86,78693.92,0.3,0.04823,3e-05,6.39405]
[1777242314124,47.86,78693.94,0.3,0.04823,3e-05,6.39347]
[1777242319605,47.86,78692.49,0.3,0.04818,3e-05,6.38779]
[1777242325201,47.85,78690.98,0.3,0.04812,3e-05,6.38161]
[1777242329444,47.85,78691.02,0.3,0.04812,3e-05,6.38143]
[1777242331938,47.85,78691.84,0.3,0.04814,3e-05,6.38413]
[1777242337506,47.85,78679.86,0.3,0.04772,3e-05,6.33762]
[1777242337866,47.85,78679.86,0.3,0.04772,3e-05,6.33762]
[1777242344334,47.85,78678.48,0.3,0.04767,3e-05,6.33246]
[1777242349369,47.85,78688.73,0.3,0.04801,3e-05,6.36858]
[1777242354404,47.85,78684.17,0.3,0.04785,3e-05,6.35194]
[1777242360446,47.85,78681.11,0.3,0.04775,3e-05,6.34067]
[1777242365482,47.85,78676.72,0.3,0.0476,3e-05,6.32485]
[1777242370522,47.85,78676.81,0.3,0.04761,3e-05,6.32494]
[1777242375556,47.85,78677.6,0.3,0.04763,3e-05,6.32751]
[1777242380592,47.84,78677.55,0.3,0.04763,3e-05,6.32709]
[1777242385627,47.84,78686.18,0.3,0.0479,3e-05,6.35737]
[1777242390662,47.84,78684.67,0.3,0.04785,3e-05,6.35151]
[1777242391513,47.84,78684.67,0.3,0.04785,3e-05,6.35151]
[1777242391669,47.84,78684.52,0.3,0.04782,3e-05,6.34736]
[1777242394394,47.84,78683.85,0.3,0.0478,3e-05,6.34541]
[1777242394690,47.85,78686.49,0.3,0.0479,3e-05,6.35564]
[1777242395094,47.85,78686.49,0.3,0.0479,3e-05,6.35564]
[1777242395697,47.85,78694.1,0.3,0.04815,3e-05,6.3831]
[1777242400732,47.85,78696.61,0.3,0.04825,3e-05,6.39384]
[1777242405767,47.86,78689.6,0.3,0.04803,3e-05,6.37067]
[1777242410802,47.86,78685.9,0.3,0.04793,3e-05,6.35961]
[1777242415841,47.87,78691.99,0.3,0.04815,3e-05,6.38318]
[1777242420875,47.87,78691.81,0.3,0.04816,3e-05,6.38434]
[1777242421487,47.87,78691.81,0.3,0.04816,3e-05,6.38434]
[1777242421882,47.87,78695.27,0.3,0.04828,3e-05,6.39703]
[1777242426917,47.87,78690.48,0.3,0.04811,3e-05,6.37924]
[1777242429272,47.87,78690.53,0.3,0.04811,3e-05,6.37916]
[1777242432279,47.87,78687.67,0.3,0.04802,3e-05,6.36862]
[1777242432959,47.87,78688.81,0.3,0.04806,3e-05,6.37307]
[1777242433732,47.87,78688.81,0.3,0.04806,3e-05,6.37307]
[1777242433966,47.87,78688.47,0.3,0.04805,3e-05,6.37226]
[1777242436529,47.87,78692.64,0.3,0.04818,3e-05,6.38685]
[1777242436986,47.87,78692.31,0.3,0.04817,3e-05,6.38554]
[1777242437376,47.87,78692.31,0.3,0.04817,3e-05,6.38554]
[1777242437994,47.87,78692.47,0.3,0.04818,3e-05,6.38597]
[1777242438310,47.87,78692.47,0.3,0.04818,3e-05,6.38597]
[1777242439001,47.87,78691.86,0.3,0.04816,3e-05,6.38417]
[1777242439945,47.87,78691.86,0.3,0.04816,3e-05,6.38417]
[1777242440011,47.87,78691.32,0.3,0.04815,3e-05,6.38262]
[1777242440658,47.87,78691.32,0.3,0.04815,3e-05,6.38262]
[1777242441015,47.87,78691.76,0.3,0.04816,3e-05,6.38406]
[1777242446049,47.88,78696.37,0.3,0.04833,3e-05,6.40221]
[1777242451085,47.88,78696.33,0.3,0.04832,3e-05,6.40023]
[1777242456120,47.89,78701.61,0.3,0.04851,3e-05,6.42077]
[1777242461155,47.89,78703.88,0.3,0.0486,3e-05,6.43039]
[1777242466190,47.89,78703.73,0.3,0.04861,3e-05,6.43136]
[1777242471225,47.9,78697.33,0.3,0.04841,3e-05,6.41001]
[1777242476260,47.9,78687.72,0.3,0.04811,3e-05,6.37762]
[1777242481295,47.91,78687.17,0.3,0.04811,3e-05,6.37755]
[1777242482384,47.91,78687.17,0.3,0.04811,3e-05,6.37755]
[1777242482485,47.91,78687.87,0.3,0.04814,3e-05,6.38041]
[1777242488216,47.91,78688.51,0.3,0.04815,3e-05,6.38199]
[1777242493233,47.9,78680.48,0.3,0.04788,3e-05,6.35282]
[1777242498415,47.9,78678.27,0.3,0.04781,3e-05,6.34451]
[1777242503450,47.9,78675.16,0.3,0.0477,3e-05,6.33311]
[1777242505464,47.9,78661.94,0.3,0.04727,3e-05,6.28631]
[1777242508412,47.9,78661.36,0.3,0.04725,3e-05,6.28422]
[1777242512512,47.9,78646.58,0.3,0.04675,3e-05,6.22897]
[1777242513508,47.9,78646.58,0.3,0.04675,3e-05,6.22897]
[1777242514307,47.9,78641.44,0.3,0.04659,3e-05,6.21107]
[1777242514527,47.9,78636.6,0.3,0.04644,3e-05,6.1943]
[1777242515683,47.9,78636.6,0.3,0.04644,3e-05,6.1943]
[1777242518554,47.9,78620.38,0.3,0.04591,3e-05,6.1369]
[1777242521399,47.9,78611.57,0.3,0.04563,3e-05,6.10607]
[1777242521714,47.9,78588.88,0.3,0.04492,3e-05,6.02771]
[1777242527696,47.9,78589.63,0.3,0.04495,3e-05,6.03024]
[1777242533660,47.9,78585.77,0.3,0.04483,3e-05,6.01724]
[1777242538401,47.9,78581.77,0.3,0.04471,3e-05,6.00375]
[1777242543729,47.9,78584.08,0.3,0.04478,3e-05,6.01193]
[1777242544190,47.9,78584.08,0.3,0.04478,3e-05,6.01193]
[1777242549771,47.9,78591.78,0.3,0.04502,3e-05,6.03849]
[1777242554816,47.9,78580.76,0.3,0.04468,3e-05,6.00092]
[1777242559842,47.9,78572.5,0.3,0.04443,3e-05,5.97305]
[1777242563166,47.9,78571.72,0.3,0.04441,3e-05,5.97061]
[1777242566891,47.9,78555.17,0.3,0.04391,3e-05,5.91507]
[1777242571926,47.91,78548.58,0.3,0.04369,3e-05,5.89033]
[1777242573569,47.91,78547.73,0.3,0.04367,3e-05,5.88769]
[1777242578974,47.91,78538.27,0.3,0.0434,3e-05,5.85744]
[1777242584014,47.92,78537.59,0.3,0.04339,3e-05,5.85661]
[1777242585598,47.92,78538.2,0.3,0.04341,3e-05,5.85895]
[1777242591059,47.92,78535.81,0.3,0.04335,3e-05,5.85272]
[1777242593074,47.92,78549.26,0.3,0.04377,3e-05,5.89861]
[1777242597102,47.93,78563.88,0.3,0.04422,3e-05,5.94898]
[1777242601129,47.93,78539.36,0.3,0.04348,3e-05,5.86669]
[1777242606167,47.93,78535.54,0.3,0.04338,3e-05,5.85528]
[1777242611202,47.94,78526.82,0.3,0.04313,3e-05,5.82765]
[1777242616237,47.94,78532.34,0.3,0.04331,3e-05,5.84783]
[1777242621271,47.94,78526.96,0.3,0.04317,3e-05,5.83139]
[1777242626210,47.95,78520.0,0.3,0.04297,3e-05,5.80915]
[1777242626307,47.95,78513.43,0.3,0.04278,3e-05,5.78795]
[1777242629374,47.95,78506.64,0.3,0.04257,3e-05,5.76505]
[1777242630450,47.95,78505.84,0.3,0.04255,3e-05,5.76229]
[1777242636377,47.95,78501.91,0.3,0.0424,3e-05,5.74525]
[1777242641412,47.95,78495.24,0.3,0.0422,3e-05,5.72292]
[1777242643750,47.95,78495.36,0.3,0.04221,3e-05,5.7233]
[1777242645274,47.95,78498.25,0.3,0.04229,3e-05,5.7328]
[1777242645287,47.95,78501.66,0.3,0.04239,3e-05,5.74406]
[1777242647454,47.95,78519.5,0.3,0.04293,3e-05,5.80439]
[1777242648882,47.95,78519.5,0.3,0.04293,3e-05,5.80439]
[1777242649063,47.95,78520.01,0.3,0.04295,3e-05,5.8069]
[1777242650475,47.95,78506.3,0.3,0.04254,3e-05,5.76107]
[1777242655509,47.95,78494.0,0.3,0.04218,3e-05,5.71987]
[1777242658131,47.95,78493.6,0.3,0.04216,3e-05,5.71852]
[1777242658863,47.95,78492.6,0.3,0.04213,3e-05,5.71518]
[1777242662431,47.95,78473.3,0.3,0.04157,3e-05,5.65176]
[1777242662559,47.95,78469.55,0.3,0.04146,3e-05,5.63953]
[1777242665297,47.95,78464.72,0.3,0.04132,3e-05,5.62335]
[1777242667594,47.95,78448.35,0.3,0.04083,3e-05,5.56874]
[1777242669034,47.95,78448.35,0.3,0.04083,3e-05,5.56874]
[1777242670289,47.94,78447.1,0.3,0.04079,3e-05,5.5642]
[1777242676397,47.94,78436.95,0.3,0.04049,3e-05,5.53008]
[1777242678674,47.94,78459.81,0.3,0.04114,3e-05,5.60388]
[1777242680349,47.94,78465.38,0.3,0.0413,3e-05,5.62162]
[1777242680414,47.94,78465.38,0.3,0.0413,3e-05,5.62162]
[1777242685776,47.93,78461.06,0.3,0.04116,3e-05,5.60612]
[1777242690794,47.93,78461.22,0.3,0.04115,3e-05,5.60511]
[1777242690895,47.93,78460.31,0.3,0.04112,3e-05,5.60152]
[1777242694881,47.93,78461.07,0.3,0.04113,3e-05,5.60101]
[1777242694895,47.93,78462.54,0.3,0.04117,3e-05,5.60613]
[1777242695756,47.93,78462.54,0.3,0.04117,3e-05,5.60613]
[1777242695837,47.93,78462.36,0.3,0.04116,3e-05,5.60523]
[1777242696417,47.93,78462.36,0.3,0.04116,3e-05,5.60523]
[1777242696800,47.93,78460.89,0.3,0.04112,3e-05,5.60012]
[1777242701835,47.92,78464.47,0.3,0.04121,3e-05,5.61038]
[1777242706908,47.92,78466.26,0.3,0.04125,3e-05,5.61509]
[1777242707009,47.92,78465.19,0.3,0.04122,3e-05,5.61127]
[1777242708528,47.92,78464.2,0.3,0.04119,3e-05,5.60818]
[1777242708885,47.92,78464.55,0.3,0.0412,3e-05,5.60902]
[1777242710207,47.92,78464.55,0.3,0.0412,3e-05,5.60902]
[1777242710239,47.92,78468.05,0.3,0.04129,3e-05,5.62016]
[1777242710899,47.92,78482.22,0.3,0.04171,3e-05,5.66683]
[1777242715933,47.92,78493.21,0.3,0.04203,3e-05,5.70324]
[1777242717575,47.92,78493.64,0.3,0.04205,3e-05,5.70467]
[1777242722983,47.92,78493.53,0.3,0.04204,3e-05,5.70429]
[1777242723384,47.92,78493.53,0.3,0.04204,3e-05,5.70429]
[1777242726683,47.92,78480.85,0.3,0.04167,3e-05,5.66252]
[1777242727011,47.92,78474.62,0.3,0.04149,3e-05,5.64211]
[1777242728261,47.92,78474.62,0.3,0.04149,3e-05,5.64211]
[1777242728279,47.92,78467.64,0.3,0.04128,3e-05,5.61886]
[1777242728426,47.92,78467.64,0.3,0.04128,3e-05,5.61886]
[1777242729031,47.92,78473.36,0.3,0.04145,3e-05,5.63728]
[1777242731059,47.92,78471.19,0.3,0.04138,3e-05,5.62981]
[1777242731124,47.92,78471.74,0.3,0.04139,3e-05,5.63127]
[1777242735222,47.92,78469.5,0.3,0.04133,3e-05,5.62428]
[1777242735268,47.92,78468.46,0.3,0.0413,3e-05,5.621]
[1777242741114,47.91,78471.4,0.3,0.04137,3e-05,5.6287]
[1777242746150,47.91,78476.58,0.3,0.0415,3e-05,5.6439]
[1777242751185,47.9,78469.81,0.3,0.04127,3e-05,5.6166]
[1777242756220,47.9,78445.48,0.3,0.04055,3e-05,5.53589]
[1777242758234,47.9,78425.16,0.3,0.03997,3e-05,5.46992]
[1777242763269,47.9,78415.98,0.3,0.03971,3e-05,5.44015]
[1777242768305,47.9,78403.38,0.3,0.03936,3e-05,5.39969]
[1777242771432,47.9,78389.63,0.3,0.03897,3e-05,5.35608]
[1777242777368,47.9,78387.6,0.3,0.03892,3e-05,5.35017]
[1777242777656,47.9,78387.6,0.3,0.03892,3e-05,5.35017]
[1777242777704,47.9,78387.6,0.3,0.03892,3e-05,5.35017]
[1777242782938,47.9,78402.01,0.3,0.03933,3e-05,5.39617]
[1777242784334,47.9,78389.3,0.3,0.03897,3e-05,5.35575]
[1777242788907,47.9,78378.82,0.3,0.03869,3e-05,5.32309]
[1777242790387,47.9,78378.82,0.3,0.03869,3e-05,5.32322]
[1777242792265,47.9,78366.59,0.3,0.03835,3e-05,5.28483]
[1777242793068,47.9,78355.99,0.3,0.03806,3e-05,5.25157]
[1777242796957,47.9,78337.84,0.3,0.03758,3e-05,5.19621]
[1777242798981,47.91,78324.82,0.3,0.03724,3e-05,5.15654]
[1777242800544,47.91,78307.08,0.3,0.03678,3e-05,5.10315]
[1777242802831,47.91,78306.85,0.3,0.03678,3e-05,5.10293]
[1777242802964,47.91,78306.85,0.3,0.03678,3e-05,5.10293]
[1777242803128,47.91,78306.85,0.3,0.03678,3e-05,5.10293]
[1777242803672,47.91,78294.65,0.3,0.03646,3e-05,5.06605]
[1777242805583,47.92,78269.87,0.3,0.03583,3e-05,4.99248]
[1777242808722,47.92,78261.13,0.3,0.03561,3e-05,4.96744]
[1777242809419,47.92,78261.13,0.3,0.03561,3e-05,4.96744]
[1777242814651,47.93,78286.0,0.3,0.03627,3e-05,5.04378]
[1777242819690,47.96,78296.87,0.3,0.03663,3e-05,5.08503]
[1777242823406,47.96,78295.69,0.3,0.03661,3e-05,5.08241]
[1777242825732,47.97,78312.96,0.3,0.03708,3e-05,5.1374]
[1777242826688,47.97,78312.96,0.3,0.03708,3e-05,5.1374]
[1777242830767,47.97,78297.24,0.3,0.03668,3e-05,5.09118]
[1777242833511,47.98,78280.9,0.3,0.03626,3e-05,5.04236]
[1777242833871,47.98,78280.9,0.3,0.03626,3e-05,5.04236]
[1777242835802,47.98,78260.48,0.3,0.03575,3e-05,4.98224]
[1777242840837,47.99,78250.82,0.3,0.03553,3e-05,4.95663]
[1777242842851,47.99,78237.09,0.3,0.03519,3e-05,4.9169]
[1777242847212,48.04,78216.57,0.3,0.03482,3e-05,4.87295]
[1777242848894,48.05,78196.96,0.3,0.03434,3e-05,4.8167]
[1777242850201,48.05,78182.13,0.3,0.03398,2e-05,4.77409]
[1777242851857,48.06,78168.98,0.3,0.03366,2e-05,4.73671]
[1777242851894,48.06,78168.98,0.3,0.03366,2e-05,4.73671]
[1777242852522,48.06,78168.98,0.3,0.03366,2e-05,4.73671]
[1777242851917,48.06,78169.38,0.3,0.03368,2e-05,4.73892]
[1777242853111,48.06,78178.42,0.3,0.03391,2e-05,4.76575]
[1777242854005,48.06,78178.42,0.3,0.03391,2e-05,4.76575]
[1777242857373,48.07,78163.57,0.3,0.03357,2e-05,4.7255]
[1777242858977,48.08,78143.94,0.3,0.03312,2e-05,4.67192]
[1777242860286,48.08,78143.94,0.3,0.03312,2e-05,4.67192]
[1777242860493,48.08,78127.25,0.3,0.03272,2e-05,4.62515]
[1777242861014,48.08,78108.01,0.3,0.03227,2e-05,4.57096]
[1777242863013,48.11,78091.79,0.3,0.03196,2e-05,4.53334]
[1777242865517,48.13,78088.3,0.3,0.03194,2e-05,4.53111]
[1777242866430,48.13,78085.53,0.3,0.03188,2e-05,4.52408]
[1777242866525,48.16,78073.64,0.3,0.03167,2e-05,4.49842]
[1777242866582,48.16,78073.64,0.3,0.03167,2e-05,4.49842]
[1777242868065,48.17,78046.18,0.3,0.03106,2e-05,4.42568]
[1777242869301,48.17,78029.77,0.3,0.03069,2e-05,4.38086]
[1777242871104,48.17,78011.51,0.3,0.03027,2e-05,4.32908]
[1777242871786,48.17,78011.51,0.3,0.03027,2e-05,4.32908]
[1777242872527,48.17,78011.51,0.3,0.03027,2e-05,4.32908]
[1777242872474,48.19,78042.5,0.3,0.03102,2e-05,4.42022]
[1777242872629,48.19,78042.5,0.3,0.03102,2e-05,4.42022]
[1777242872769,48.19,78042.5,0.3,0.03102,2e-05,4.42022]
[1777242872802,48.19,78042.5,0.3,0.03102,2e-05,4.42022]
[1777242872972,48.19,78042.5,0.3,0.03102,2e-05,4.42022]
[1777242873120,48.19,78064.63,0.3,0.03154,2e-05,4.48267]
[1777242873610,48.19,78064.63,0.3,0.03154,2e-05,4.48267]
[1777242873951,48.19,78064.63,0.3,0.03154,2e-05,4.48267]
[1777242874716,48.22,78055.27,0.3,0.0314,2e-05,4.46509]
[1777242876398,48.25,78052.84,0.3,0.03141,2e-05,4.4669]
[1777242877275,48.27,78054.41,0.3,0.03152,2e-05,4.47977]
[1777242877376,48.28,78035.16,0.3,0.03109,2e-05,4.42717]
[1777242880039,48.3,78027.66,0.3,0.03099,2e-05,4.41559]
[1777242880560,48.32,78036.69,0.3,0.03124,2e-05,4.44504]
[1777242880791,48.32,78036.69,0.3,0.03124,2e-05,4.44504]
[1777242881328,48.34,78050.17,0.3,0.03162,2e-05,4.49116]
[1777242882741,48.34,78058.4,0.3,0.03182,2e-05,4.51448]
[1777242883551,48.35,78063.86,0.3,0.03195,2e-05,4.53006]
[1777242885039,48.35,78066.86,0.3,0.03202,2e-05,4.53921]
[1777242885488,48.35,78082.99,0.3,0.03241,2e-05,4.5854]
[1777242886211,48.35,78097.41,0.3,0.03277,2e-05,4.62756]
[1777242888557,48.36,78104.86,0.3,0.03295,2e-05,4.64997]
[1777242890874,48.37,78119.4,0.3,0.03333,2e-05,4.69495]
[1777242894246,48.38,78131.01,0.3,0.03364,2e-05,4.73147]
[1777242895773,48.38,78111.29,0.3,0.03318,2e-05,4.67672]
[1777242895861,48.38,78111.29,0.3,0.03318,2e-05,4.67672]
[1777242896286,48.39,78087.83,0.3,0.03263,2e-05,4.61088]
[1777242896775,48.39,78087.83,0.3,0.03263,2e-05,4.61088]
[1777242897014,48.39,78087.83,0.3,0.03263,2e-05,4.61088]
[1777242899426,48.39,78083.62,0.3,0.03254,2e-05,4.60023]
[1777242900029,48.39,78086.64,0.3,0.03262,2e-05,4.60939]
[1777242901261,48.39,78087.52,0.3,0.03264,2e-05,4.61247]
[1777242901501,48.4,78093.82,0.3,0.0328,2e-05,4.63096]
[1777242903336,48.4,78112.87,0.3,0.03328,2e-05,4.68764]
[1777242903980,48.4,78112.87,0.3,0.03328,2e-05,4.68764]
[1777242904343,48.4,78102.1,0.3,0.03302,2e-05,4.65786]
[1777242904917,48.4,78102.1,0.3,0.03302,2e-05,4.65786]
[1777242905202,48.4,78102.1,0.3,0.03302,2e-05,4.65786]
[1777242905350,48.41,78095.92,0.3,0.03288,2e-05,4.64074]
[1777242906676,48.41,78097.18,0.3,0.03292,2e-05,4.64547]
[1777242906971,48.41,78097.18,0.3,0.03292,2e-05,4.64547]
[1777242907399,48.41,78097.18,0.3,0.03292,2e-05,4.64547]
[1777242907464,48.41,78078.42,0.3,0.03248,2e-05,4.59331]
[1777242908208,48.41,78078.42,0.3,0.03248,2e-05,4.59331]
[1777242908372,48.42,78061.54,0.3,0.03209,2e-05,4.54644]
[1777242911141,48.42,78052.79,0.3,0.03189,2e-05,4.52239]
[1777242911395,48.42,78060.11,0.3,0.03206,2e-05,4.54317]
[1777242912225,48.42,78060.11,0.3,0.03206,2e-05,4.54317]
[1777242912422,48.42,78060.11,0.3,0.03206,2e-05,4.54317]
[1777242912579,48.42,78060.11,0.3,0.03206,2e-05,4.54317]
[1777242912496,48.42,78078.44,0.3,0.0325,2e-05,4.59553]
[1777242913409,48.42,78091.02,0.3,0.03281,2e-05,4.63183]
[1777242915103,48.43,78098.61,0.3,0.033,2e-05,4.65461]
[1777242915431,48.43,78098.61,0.3,0.033,2e-05,4.65461]
[1777242915505,48.43,78089.27,0.3,0.03278,2e-05,4.62911]
[1777242915955,48.43,78089.27,0.3,0.03278,2e-05,4.62911]
[1777242916430,48.43,78089.07,0.3,0.03278,2e-05,4.62919]
[1777242917122,48.43,78089.07,0.3,0.03278,2e-05,4.62919]
[1777242923479,48.51,78089.12,0.3,0.03302,2e-05,4.65696]
[1777242924522,48.51,78089.12,0.3,0.03302,2e-05,4.65696]
[1777242924527,48.52,78090.22,0.3,0.03306,2e-05,4.66119]
[1777242925582,48.52,78090.22,0.3,0.03306,2e-05,4.66119]
[1777242926500,48.52,78086.95,0.3,0.03299,2e-05,4.65348]
[1777242931536,48.54,78106.81,0.3,0.0335,2e-05,4.71261]
[1777242936481,48.55,78104.93,0.3,0.03349,2e-05,4.71121]
[1777242938583,48.56,78125.31,0.3,0.03401,2e-05,4.77295]
[1777242939593,48.56,78157.23,0.3,0.03481,3e-05,4.86702]
[1777242944628,48.57,78160.94,0.3,0.03494,3e-05,4.8817]
[1777242948086,48.58,78155.34,0.3,0.03481,3e-05,4.86667]
[1777242952849,48.59,78176.15,0.3,0.03538,3e-05,4.93296]
[1777242958082,48.6,78164.97,0.3,0.03512,3e-05,4.90255]
[1777242958088,48.6,78164.97,0.3,0.03512,3e-05,4.90255]
[1777242961985,48.61,78148.06,0.3,0.03472,2e-05,4.85625]
[1777242967303,48.62,78135.65,0.3,0.03444,2e-05,4.8232]
[1777242972827,48.64,78138.81,0.3,0.03457,2e-05,4.83813]
[1777242976855,48.65,78159.79,0.3,0.03512,3e-05,4.9028]
[1777242981892,48.66,78163.32,0.3,0.03524,3e-05,4.91656]
[1777242986927,48.67,78164.73,0.3,0.03531,3e-05,4.92403]
[1777242987934,48.67,78150.8,0.3,0.03496,3e-05,4.88365]
[1777242992969,48.68,78155.72,0.3,0.03509,3e-05,4.8986]
[1777242995167,48.68,78157.08,0.3,0.03513,3e-05,4.9033]
[1777242998004,48.69,78173.38,0.3,0.03557,3e-05,4.95409]
[1777243003039,48.7,78170.95,0.3,0.03553,3e-05,4.94991]
[1777243008074,48.71,78178.15,0.3,0.03574,3e-05,4.97422]
[1777243013109,48.71,78186.13,0.3,0.03597,3e-05,5.00079]
[1777243018144,48.72,78194.36,0.3,0.03621,3e-05,5.02795]
[1777243023465,48.73,78191.72,0.3,0.03616,3e-05,5.02205]
[1777243025781,48.73,78184.87,0.3,0.03599,3e-05,5.00312]
[1777243031597,48.74,78171.7,0.3,0.03568,3e-05,4.96666]
[1777243035268,48.75,78185.68,0.3,0.03606,3e-05,5.01113]
[1777243040303,48.75,78195.33,0.3,0.03633,3e-05,5.04236]
[1777243041249,48.75,78195.33,0.3,0.03633,3e-05,5.04236]
[1777243046345,48.76,78195.17,0.3,0.03635,3e-05,5.04459]
[1777243048358,48.77,78212.31,0.3,0.0368,3e-05,5.09701]
[1777243053394,48.77,78215.69,0.3,0.03689,3e-05,5.10586]
[1777243058428,48.78,78216.14,0.3,0.03691,3e-05,5.10896]
[1777243061452,48.78,78198.9,0.3,0.03648,3e-05,5.05813]
[1777243066487,48.79,78198.9,0.3,0.03649,3e-05,5.06026]
[1777243071673,48.79,78202.13,0.3,0.03659,3e-05,5.07167]
[1777243072370,48.79,78200.82,0.3,0.03656,3e-05,5.06814]
[1777243077439,48.8,78198.89,0.3,0.03653,3e-05,5.06441]
[1777243082619,48.8,78195.96,0.3,0.03647,3e-05,5.05754]
[1777243088640,48.81,78176.96,0.3,0.03601,3e-05,5.00419]
[1777243093676,48.82,78166.69,0.3,0.03578,3e-05,4.97638]
[1777243093788,48.82,78166.69,0.3,0.03578,3e-05,4.97638]
[1777243096534,48.82,78166.61,0.3,0.03578,3e-05,4.97727]
[1777243096697,48.83,78159.68,0.3,0.03561,3e-05,4.95729]
[1777243098381,48.83,78153.89,0.3,0.03546,3e-05,4.94013]
[1777243098710,48.83,78150.57,0.3,0.03538,3e-05,4.93033]
[1777243099561,48.83,78150.57,0.3,0.03538,3e-05,4.93033]
[1777243099718,48.82,78150.73,0.3,0.03538,3e-05,4.93034]
[1777243100444,48.82,78150.73,0.3,0.03538,3e-05,4.93034]
[1777243100725,48.83,78157.38,0.3,0.03555,3e-05,4.95001]
[1777243104287,48.82,78157.17,0.3,0.03553,3e-05,4.94797]
[1777243104466,48.82,78157.17,0.3,0.03553,3e-05,4.94797]
[1777243105484,48.82,78157.21,0.3,0.03553,3e-05,4.94761]
[1777243105760,48.82,78157.85,0.3,0.03554,3e-05,4.94902]
[1777243110135,48.82,78164.69,0.3,0.03571,3e-05,4.96925]
[1777243110795,48.82,78166.37,0.3,0.03576,3e-05,4.9742]
[1777243111982,48.82,78166.46,0.3,0.03574,3e-05,4.97191]
[1777243112278,48.82,78166.46,0.3,0.03574,3e-05,4.97191]
[1777243116687,48.83,78182.01,0.3,0.03616,3e-05,5.02092]
[1777243117844,48.83,78199.99,0.3,0.03663,3e-05,5.07528]
[1777243123106,48.84,78199.31,0.3,0.03663,3e-05,5.07529]
[1777243127917,48.84,78182.28,0.3,0.03621,3e-05,5.02667]
[1777243128864,48.84,78182.28,0.3,0.03621,3e-05,5.02667]
[1777243133959,48.85,78182.12,0.3,0.03624,3e-05,5.029]
[1777243137987,48.86,78196.49,0.3,0.03662,3e-05,5.07381]
[1777243143022,48.86,78208.04,0.3,0.03694,3e-05,5.1104]
[1777243148056,48.87,78199.76,0.3,0.03674,3e-05,5.08713]
[1777243153092,48.87,78199.32,0.3,0.03674,3e-05,5.08768]
[1777243158127,48.88,78201.91,0.3,0.03683,3e-05,5.09729]
[1777243163162,48.88,78199.34,0.3,0.03678,3e-05,5.09134]
[1777243168255,48.89,78188.86,0.3,0.03652,3e-05,5.06173]
[1777243173292,48.89,78183.79,0.3,0.03639,3e-05,5.04552]
[1777243178327,48.9,78185.95,0.3,0.03646,3e-05,5.05416]
[1777243181347,48.9,78200.51,0.3,0.03685,3e-05,5.09908]
[1777243186384,48.91,78205.17,0.3,0.03699,3e-05,5.11477]
[1777243191420,48.91,78202.44,0.3,0.03693,3e-05,5.10817]
[1777243196455,48.92,78197.67,0.3,0.03682,3e-05,5.09553]
[1777243201822,48.92,78194.67,0.3,0.03675,3e-05,5.08799]
[1777243207538,48.93,78195.61,0.3,0.0368,3e-05,5.09344]
[1777243212573,48.94,78195.79,0.3,0.03682,3e-05,5.0958]
[1777243214489,48.94,78195.59,0.3,0.03682,3e-05,5.09557]
[1777243214587,48.94,78196.29,0.3,0.03684,3e-05,5.09804]
[1777243215868,48.94,78196.29,0.3,0.03684,3e-05,5.09804]
[1777243216692,48.94,78196.3,0.3,0.03684,3e-05,5.09782]
[1777243216725,48.94,78182.52,0.3,0.03648,3e-05,5.05621]
[1777243217181,48.94,78182.52,0.3,0.03648,3e-05,5.05621]
[1777243217257,48.94,78182.52,0.3,0.03648,3e-05,5.05621]
[1777243217608,48.93,78180.39,0.3,0.03642,3e-05,5.04917]
[1777243220588,48.94,78181.51,0.3,0.03646,3e-05,5.05339]
[1777243220629,48.94,78187.42,0.3,0.03661,3e-05,5.07153]
[1777243221468,48.94,78187.42,0.3,0.03661,3e-05,5.07153]
[1777243221636,48.94,78188.22,0.3,0.03663,3e-05,5.07373]
[1777243222407,48.94,78188.22,0.3,0.03663,3e-05,5.07373]
[1777243222643,48.94,78189.26,0.3,0.03665,3e-05,5.07616]
[1777243227678,48.94,78195.55,0.3,0.03683,3e-05,5.097]
[1777243232716,48.95,78196.9,0.3,0.03686,3e-05,5.09974]
[1777243237750,48.95,78201.58,0.3,0.037,3e-05,5.11556]
[1777243242786,48.96,78186.34,0.3,0.03662,3e-05,5.07142]
[1777243246814,48.96,78200.26,0.3,0.037,3e-05,5.11489]
[1777243251849,48.97,78200.59,0.3,0.03702,3e-05,5.11764]
[1777243256884,48.97,78198.23,0.3,0.03697,3e-05,5.11225]
[1777243261919,48.98,78197.14,0.3,0.03696,3e-05,5.11069]
[1777243264940,48.98,78215.82,0.3,0.03746,3e-05,5.16825]
[1777243270682,48.98,78222.92,0.3,0.03766,3e-05,5.19087]
[1777243273418,48.98,78222.33,0.3,0.03765,3e-05,5.18972]
[1777243273444,48.98,78222.33,0.3,0.03765,3e-05,5.18972]
[1777243279041,48.99,78227.76,0.3,0.0378,3e-05,5.20772]
[1777243284076,48.99,78225.32,0.3,0.03775,3e-05,5.20139]
[1777243288490,48.99,78223.94,0.3,0.03772,3e-05,5.19773]
[1777243294145,49.0,78219.69,0.3,0.03759,3e-05,5.18294]
[1777243299181,49.0,78220.42,0.3,0.03762,3e-05,5.18614]
[1777243300600,49.0,78220.42,0.3,0.03762,3e-05,5.18614]
[1777243306230,49.0,78227.58,0.3,0.03782,3e-05,5.20905]
[1777243311265,49.01,78230.24,0.3,0.0379,3e-05,5.21785]
[1777243313930,49.01,78229.71,0.3,0.03789,3e-05,5.21636]
[1777243323349,49.01,78245.53,0.3,0.03832,3e-05,5.26575]
[1777243328383,49.01,78248.57,0.3,0.0384,3e-05,5.27524]
[1777243333418,49.01,78247.94,0.3,0.03838,3e-05,5.27335]
[1777243338454,49.01,78239.62,0.3,0.03816,3e-05,5.24787]
[1777243344496,49.01,78239.18,0.3,0.03815,3e-05,5.24678]
[1777243348483,49.01,78232.17,0.3,0.03797,3e-05,5.22547]
[1777243353559,49.01,78230.34,0.3,0.0379,3e-05,5.21723]
[1777243358594,49.01,78229.91,0.3,0.03789,3e-05,5.21636]
[1777243363629,49.01,78228.64,0.3,0.03786,3e-05,5.21292]
[1777243368663,49.02,78230.59,0.3,0.03792,3e-05,5.21927]
[1777243373701,49.02,78228.19,0.3,0.03786,3e-05,5.2123]
[1777243378803,49.02,78228.77,0.3,0.03788,3e-05,5.21438]
[1777243378808,49.02,78228.77,0.3,0.03788,3e-05,5.21438]
[1777243384777,49.02,78231.48,0.3,0.03795,3e-05,5.22308]
[1777243389811,49.02,78226.19,0.3,0.03781,3e-05,5.20726]
[1777243394848,49.02,78232.45,0.3,0.03798,3e-05,5.22676]
[1777243399885,49.02,78235.91,0.3,0.03808,3e-05,5.23765]
[1777243404920,49.02,78241.15,0.3,0.03822,3e-05,5.25383]
[1777243409955,49.02,78247.67,0.3,0.0384,3e-05,5.27392]
[1777243412852,49.02,78247.89,0.3,0.03838,3e-05,5.27136]
[1777243418011,49.02,78270.16,0.3,0.03898,3e-05,5.34007]
[1777243423046,49.02,78267.88,0.3,0.03891,3e-05,5.33258]
[1777243428080,49.02,78270.25,0.3,0.03898,3e-05,5.33957]
[1777243433116,49.02,78273.65,0.3,0.03906,3e-05,5.34971]
[1777243438152,49.02,78285.09,0.3,0.03937,3e-05,5.38485]
[1777243443187,49.02,78284.38,0.3,0.03935,3e-05,5.38192]
[1777243448225,49.01,78286.85,0.3,0.03941,3e-05,5.38879]
[1777243453260,49.01,78283.67,0.3,0.03931,3e-05,5.37813]
[1777243458295,49.01,78274.58,0.3,0.03906,3e-05,5.34928]
[1777243463329,49.01,78277.47,0.3,0.03913,3e-05,5.3578]
[1777243468365,49.01,78277.85,0.3,0.03914,3e-05,5.35846]
[1777243473422,49.01,78277.12,0.3,0.03909,3e-05,5.35242]
[1777243478457,49.0,78275.27,0.3,0.03904,3e-05,5.34617]
[1777243483520,49.0,78288.33,0.3,0.03939,3e-05,5.38639]
[1777243489534,49.0,78297.93,0.3,0.03965,3e-05,5.41522]
[1777243494569,49.0,78297.31,0.3,0.03962,3e-05,5.41234]
[1777243499603,48.99,78301.56,0.3,0.03973,3e-05,5.42467]
[1777243504639,48.99,78295.72,0.3,0.03956,3e-05,5.40542]
[1777243509651,48.99,78289.74,0.3,0.03939,3e-05,5.38605]
[1777243514710,48.99,78304.51,0.3,0.03979,3e-05,5.43143]
[1777243517467,48.98,78315.53,0.3,0.04009,3e-05,5.46567]
[1777243517732,48.98,78332.9,0.3,0.04057,3e-05,5.52036]
[1777243522767,48.98,78343.37,0.3,0.04085,3e-05,5.55183]
[1777243525148,48.98,78358.57,0.3,0.04127,3e-05,5.59955]
[1777243530830,48.97,78360.43,0.3,0.0413,3e-05,5.60259]
[1777243535866,48.96,78370.64,0.3,0.04155,3e-05,5.62949]
[1777243540902,48.95,78371.1,0.3,0.04153,3e-05,5.62822]
[1777243545936,48.95,78367.93,0.3,0.04142,3e-05,5.61535]
[1777243550973,48.94,78369.98,0.3,0.04145,3e-05,5.61932]
[1777243556011,48.93,78363.29,0.3,0.04124,3e-05,5.59531]
[1777243556282,48.93,78363.29,0.3,0.04124,3e-05,5.59531]
[1777243562015,48.92,78369.65,0.3,0.0414,3e-05,5.61322]
[1777243567089,48.92,78379.81,0.3,0.04166,3e-05,5.64303]
[1777243567311,48.92,78379.81,0.3,0.04166,3e-05,5.64303]
[1777243568630,48.91,78387.53,0.3,0.04188,3e-05,5.6674]
[1777243569103,48.91,78401.53,0.3,0.04228,3e-05,5.71219]
[1777243574141,48.9,78392.72,0.3,0.042,3e-05,5.68034]
[1777243577465,48.9,78391.08,0.3,0.04193,3e-05,5.67314]
[1777243583204,48.89,78381.2,0.3,0.04161,3e-05,5.63771]
[1777243586043,48.88,78379.79,0.3,0.04156,3e-05,5.63206]
[1777243590547,48.88,78380.5,0.3,0.04156,3e-05,5.63166]
[1777243596295,48.87,78384.77,0.3,0.04163,3e-05,5.63882]
[1777243601330,48.86,78382.79,0.3,0.04155,3e-05,5.62968]
[1777243606364,48.85,78381.7,0.3,0.04149,3e-05,5.6235]
[1777243607574,48.85,78381.7,0.3,0.04149,3e-05,5.6235]
[1777243613414,48.84,78381.93,0.3,0.04146,3e-05,5.62]
[1777243618449,48.83,78367.64,0.3,0.04103,3e-05,5.57155]
[1777243621046,48.83,78368.19,0.3,0.04104,3e-05,5.57287]
[1777243621259,48.83,78368.19,0.3,0.04104,3e-05,5.57287]
[1777243626636,48.83,78355.45,0.3,0.04066,3e-05,5.52963]
[1777243626893,48.83,78355.45,0.3,0.04066,3e-05,5.52963]
[1777243628598,48.82,78338.11,0.3,0.04016,3e-05,5.47382]
[1777243631540,48.82,78366.78,0.3,0.04096,3e-05,5.56383]
[1777243634267,48.82,78365.67,0.3,0.04092,3e-05,5.55986]
[1777243639596,48.81,78358.45,0.3,0.0407,3e-05,5.53414]
[1777243644631,48.81,78354.53,0.3,0.04057,3e-05,5.51991]
[1777243649666,48.8,78357.13,0.3,0.04063,3e-05,5.52649]
[1777243651680,48.8,78372.21,0.3,0.04103,3e-05,5.57067]
[1777243656714,48.79,78380.1,0.3,0.04123,3e-05,5.59375]
[1777243661750,48.79,78379.55,0.3,0.04119,3e-05,5.5897]
[1777243666785,48.78,78381.41,0.3,0.04123,3e-05,5.59338]
[1777243671820,48.77,78383.23,0.3,0.04126,3e-05,5.59691]
[1777243676855,48.77,78383.06,0.3,0.04123,3e-05,5.59406]
[1777243681890,48.76,78384.04,0.3,0.04124,3e-05,5.59499]
[1777243686925,48.75,78382.87,0.3,0.04119,3e-05,5.58908]
[1777243691959,48.75,78382.65,0.3,0.04116,3e-05,5.58627]
[1777243696995,48.74,78372.76,0.3,0.04086,3e-05,5.55255]
[1777243703037,48.74,78372.07,0.3,0.04082,3e-05,5.54818]
[1777243708072,48.73,78367.17,0.3,0.04067,3e-05,5.53069]
[1777243713107,48.73,78380.11,0.3,0.041,3e-05,5.56709]
[1777243718142,48.72,78379.13,0.3,0.04095,3e-05,5.56198]
[1777243723178,48.72,78377.69,0.3,0.04089,3e-05,5.5554]
[1777243728214,48.71,78374.92,0.3,0.04079,3e-05,5.54452]
[1777243733249,48.7,78374.1,0.3,0.04075,3e-05,5.54004]
[1777243738284,48.7,78376.49,0.3,0.0408,3e-05,5.54574]
[1777243741305,48.7,78390.3,0.3,0.04119,3e-05,5.58882]
[1777243746340,48.69,78401.86,0.3,0.0415,3e-05,5.6237]
[1777243751477,48.68,78402.85,0.3,0.0415,3e-05,5.62431]
[1777243757420,48.67,78412.58,0.3,0.04175,3e-05,5.65257]
[1777243762455,48.66,78413.08,0.3,0.04174,3e-05,5.65138]
[1777243767495,48.66,78414.83,0.3,0.04177,3e-05,5.65429]
[1777243769941,48.65,78414.6,0.3,0.04175,3e-05,5.65299]
[1777243776239,48.65,78419.74,0.3,0.04185,3e-05,5.66292]
[1777243779581,48.64,78435.93,0.3,0.04229,3e-05,5.71277]
[1777243784616,48.63,78441.96,0.3,0.04243,3e-05,5.72855]
[1777243789651,48.62,78444.39,0.3,0.04248,3e-05,5.73323]
[1777243792672,48.61,78459.95,0.3,0.04292,3e-05,5.78233]
[1777243797430,48.6,78426.32,0.3,0.0419,3e-05,5.66922]
[1777243802491,48.6,78421.61,0.3,0.04175,3e-05,5.65177]
[1777243807780,48.59,78412.15,0.3,0.04144,3e-05,5.61759]
[1777243808540,48.59,78412.15,0.3,0.04144,3e-05,5.61759]
[1777243814505,48.58,78410.34,0.3,0.04137,3e-05,5.60944]
[1777243821712,48.57,78415.23,0.3,0.04148,3e-05,5.62156]
[1777243823350,48.57,78415.51,0.3,0.04148,3e-05,5.62198]
[1777243828469,48.56,78409.41,0.3,0.04128,3e-05,5.59991]
[1777243833819,48.55,78409.61,0.3,0.04124,3e-05,5.59445]
[1777243835984,48.55,78387.29,0.3,0.04059,3e-05,5.52142]
[1777243838486,48.55,78384.27,0.3,0.0405,3e-05,5.51142]
[1777243844040,48.54,78389.75,0.3,0.04064,3e-05,5.52675]
[1777243847465,48.54,78389.46,0.3,0.04063,3e-05,5.52547]
[1777243847522,48.54,78389.46,0.3,0.04063,3e-05,5.52547]
[1777243848482,48.54,78391.8,0.3,0.04069,3e-05,5.53228]
[1777243849935,48.54,78381.02,0.3,0.04037,3e-05,5.4971]
[1777243855125,48.54,78377.18,0.3,0.04026,3e-05,5.48359]
[1777243860160,48.53,78375.36,0.3,0.0402,3e-05,5.47692]
[1777243865196,48.53,78365.88,0.3,0.03992,3e-05,5.44604]
[1777243865604,48.53,78365.88,0.3,0.03992,3e-05,5.44604]
[1777243865755,48.53,78365.88,0.3,0.03992,3e-05,5.44604]
[1777243866203,48.53,78366.01,0.3,0.03993,3e-05,5.44634]
[1777243867160,48.53,78366.01,0.3,0.03993,3e-05,5.44634]
[1777243872245,48.54,78359.62,0.3,0.03976,3e-05,5.42769]
[1777243876110,48.54,78357.87,0.3,0.03972,3e-05,5.423]
[1777243881309,48.54,78353.98,0.3,0.03963,3e-05,5.41255]
[1777243886344,48.55,78343.18,0.3,0.03934,3e-05,5.38016]
[1777243891379,48.55,78353.39,0.3,0.03962,3e-05,5.41082]
[1777243895389,48.56,78340.85,0.3,0.03928,3e-05,5.37228]
[1777243895471,48.56,78340.85,0.3,0.03929,3e-05,5.37264]
[1777243901448,48.55,78341.53,0.3,0.0393,3e-05,5.3742]
[1777243901655,48.55,78341.53,0.3,0.0393,3e-05,5.3742]
[1777243901817,48.55,78341.53,0.3,0.0393,3e-05,5.3742]
[1777243904473,48.55,78356.13,0.3,0.0397,3e-05,5.41994]
[1777243909508,48.55,78360.93,0.3,0.03983,3e-05,5.43421]
[1777243914667,48.55,78373.02,0.3,0.04016,3e-05,5.47155]
[1777243914716,48.55,78373.02,0.3,0.04016,3e-05,5.47155]
[1777243920586,48.54,78372.41,0.3,0.04013,3e-05,5.46819]
[1777243925665,48.54,78371.52,0.3,0.04009,3e-05,5.46447]
[1777243936687,48.53,78395.91,0.3,0.04076,3e-05,5.53978]
[1777243936724,48.53,78395.91,0.3,0.04076,3e-05,5.53978]
[1777243943747,48.53,78386.67,0.3,0.04047,3e-05,5.50745]
[1777243948785,48.52,78386.99,0.3,0.04047,3e-05,5.50708]
[1777243949699,48.52,78386.99,0.3,0.04047,3e-05,5.50708]
[1777243950669,48.52,78386.99,0.3,0.04047,3e-05,5.50708]
[1777243959862,48.51,78386.62,0.3,0.04041,3e-05,5.49948]
[1777243964897,48.51,78389.17,0.3,0.04047,3e-05,5.5062]
[1777243968300,48.51,78389.54,0.3,0.04047,3e-05,5.50679]
[1777243974968,48.5,78389.57,0.3,0.04045,3e-05,5.50452]
[1777243980011,48.5,78389.47,0.3,0.04043,3e-05,5.50271]
[1777243985317,48.49,78387.8,0.3,0.04038,3e-05,5.4962]
[1777243991079,48.49,78380.58,0.3,0.04016,3e-05,5.47128]
[1777243996114,48.49,78379.71,0.3,0.04012,3e-05,5.46737]
[1777244002348,48.48,78380.45,0.3,0.04013,3e-05,5.46882]
[1777244008198,48.48,78377.86,0.3,0.04005,3e-05,5.45888]
[1777244013233,48.48,78374.78,0.3,0.03993,3e-05,5.44485]
[1777244018268,48.47,78369.93,0.3,0.03979,3e-05,5.42861]
[1777244019357,48.47,78369.93,0.3,0.03979,3e-05,5.42861]
[1777244028020,48.47,78354.65,0.3,0.03935,3e-05,5.37931]
[1777244034379,48.47,78349.54,0.3,0.03921,3e-05,5.36287]
[1777244036373,48.47,78349.64,0.3,0.03921,3e-05,5.36313]
[1777244041429,48.47,78353.5,0.3,0.03931,3e-05,5.37489]
[1777244046465,48.47,78362.66,0.3,0.03956,3e-05,5.40343]
[1777244051499,48.47,78362.96,0.3,0.03957,3e-05,5.40388]
[1777244056535,48.46,78363.48,0.3,0.03958,3e-05,5.40502]
[1777244061569,48.46,78363.01,0.3,0.03956,3e-05,5.40303]
[1777244066605,48.46,78364.82,0.3,0.0396,3e-05,5.40825]
[1777244071641,48.46,78370.65,0.3,0.03974,3e-05,5.42284]
[1777244076676,48.46,78378.91,0.3,0.03996,3e-05,5.44836]
[1777244081711,48.45,78382.6,0.3,0.04006,3e-05,5.45923]
[1777244092788,48.45,78384.33,0.3,0.04009,3e-05,5.46271]
[1777244097823,48.45,78384.24,0.3,0.04008,3e-05,5.46157]
[1777244102907,48.44,78382.5,0.3,0.04002,3e-05,5.45505]
[1777244105278,48.44,78383.62,0.3,0.04005,3e-05,5.45847]
[1777244105328,48.44,78368.78,0.3,0.03964,3e-05,5.41117]
[1777244107232,48.44,78356.12,0.3,0.03928,3e-05,5.37109]
[1777244113692,48.44,78345.55,0.3,0.03899,3e-05,5.33785]
[1777244119020,48.44,78330.2,0.3,0.03857,3e-05,5.2903]
[1777244124055,48.45,78329.14,0.3,0.03855,3e-05,5.28746]
[1777244129090,48.45,78324.12,0.3,0.03842,3e-05,5.27238]
[1777244134125,48.45,78333.58,0.3,0.03866,3e-05,5.2992]
[1777244139160,48.45,78331.85,0.3,0.03862,3e-05,5.2942]
[1777244144195,48.45,78341.85,0.3,0.03889,3e-05,5.32583]
[1777244149230,48.45,78338.4,0.3,0.0388,3e-05,5.31511]
[1777244155271,48.45,78339.84,0.3,0.03884,3e-05,5.31988]
[1777244160920,48.45,78336.45,0.3,0.03875,3e-05,5.30949]
[1777244166365,48.45,78338.95,0.3,0.03882,3e-05,5.31762]
[1777244171399,48.45,78338.73,0.3,0.03882,3e-05,5.31714]
[1777244172715,48.45,78338.73,0.3,0.03882,3e-05,5.31714]
[1777244176436,48.45,78354.03,0.3,0.03924,3e-05,5.36537]
[1777244182275,48.45,78352.39,0.3,0.03919,3e-05,5.36013]
[1777244187512,48.45,78352.73,0.3,0.0392,3e-05,5.36105]
[1777244189743,48.45,78352.73,0.3,0.0392,3e-05,5.36105]
[1777244194192,48.45,78353.86,0.3,0.03921,3e-05,5.36125]
[1777244199619,48.45,78368.73,0.3,0.03962,3e-05,5.4078]
[1777244204704,48.45,78367.58,0.3,0.03958,3e-05,5.40382]
[1777244210698,48.45,78366.11,0.3,0.03954,3e-05,5.39861]
[1777244215733,48.45,78366.9,0.3,0.03956,3e-05,5.40071]
[1777244223789,48.45,78366.84,0.3,0.03955,3e-05,5.39988]
[1777244228823,48.45,78366.74,0.3,0.03954,3e-05,5.39916]
[1777244233858,48.44,78365.08,0.3,0.03949,3e-05,5.3935]
[1777244238894,48.44,78371.83,0.3,0.03968,3e-05,5.41461]
[1777244243928,48.44,78374.07,0.3,0.03974,3e-05,5.42122]
[1777244251755,48.44,78374.07,0.3,0.03974,3e-05,5.42122]
[1777244257021,48.44,78385.36,0.3,0.04002,3e-05,5.45224]
[1777244262056,48.44,78382.46,0.3,0.03993,3e-05,5.44219]
[1777244267092,48.43,78383.32,0.3,0.03994,3e-05,5.44404]
[1777244272129,48.43,78375.6,0.3,0.03972,3e-05,5.41893]
[1777244277163,48.43,78376.5,0.3,0.03974,3e-05,5.42126]
[1777244282198,48.43,78380.37,0.3,0.03985,3e-05,5.43296]
[1777244287242,48.43,78384.18,0.3,0.03995,3e-05,5.44436]
[1777244292277,48.42,78385.81,0.3,0.03999,3e-05,5.44876]
[1777244297312,48.42,78385.01,0.3,0.03996,3e-05,5.44538]
[1777244302347,48.42,78385.66,0.3,0.03997,3e-05,5.44658]
[1777244307381,48.42,78389.44,0.3,0.04006,3e-05,5.45766]
[1777244317240,48.42,78389.27,0.3,0.04006,3e-05,5.45692]
[1777244322487,48.41,78389.23,0.3,0.04001,3e-05,5.45068]
[1777244327522,48.41,78389.46,0.3,0.04001,3e-05,5.4504]
[1777244332557,48.4,78389.5,0.3,0.04,3e-05,5.44953]
[1777244337592,48.4,78389.42,0.3,0.03999,3e-05,5.44827]
[1777244342627,48.4,78388.18,0.3,0.03994,3e-05,5.44333]
[1777244347662,48.39,78389.43,0.3,0.03997,3e-05,5.44632]
[1777244352697,48.39,78380.09,0.3,0.0397,3e-05,5.41567]
[1777244357732,48.39,78378.97,0.3,0.03966,3e-05,5.4114]
[1777244362767,48.39,78377.53,0.3,0.03961,3e-05,5.40613]
[1777244367802,48.39,78359.38,0.3,0.0391,3e-05,5.34822]
[1777244372838,48.38,78368.95,0.3,0.03935,3e-05,5.37495]
[1777244377873,48.38,78364.57,0.3,0.03922,3e-05,5.36081]
[1777244382908,48.38,78364.77,0.3,0.03922,3e-05,5.36114]
[1777244387943,48.38,78358.22,0.3,0.03904,3e-05,5.3403]
[1777244392978,48.38,78350.84,0.3,0.03884,3e-05,5.3171]
[1777244397819,48.38,78345.27,0.3,0.03868,3e-05,5.29975]
[1777244400905,48.38,78340.88,0.3,0.03857,3e-05,5.28618]
[1777244401699,48.38,78329.42,0.3,0.03825,3e-05,5.25053]
[1777244402046,48.38,78315.69,0.3,0.03788,3e-05,5.20802]
[1777244405066,48.38,78300.57,0.3,0.03747,3e-05,5.16058]
[1777244406130,48.38,78300.57,0.3,0.03747,3e-05,5.16058]
[1777244406940,48.38,78306.86,0.3,0.03764,3e-05,5.17971]
[1777244407080,48.38,78309.16,0.3,0.0377,3e-05,5.18658]
[1777244412115,48.38,78308.47,0.3,0.03769,3e-05,5.18564]
[1777244412931,48.38,78308.47,0.3,0.03769,3e-05,5.18564]
[1777244413122,48.38,78305.74,0.3,0.03762,3e-05,5.17747]
[1777244414192,48.38,78302.21,0.3,0.03752,3e-05,5.16635]
[1777244415059,48.38,78302.21,0.3,0.03752,3e-05,5.16635]
[1777244422629,48.38,78299.21,0.3,0.03742,3e-05,5.15531]
[1777244428053,48.38,78298.7,0.3,0.0374,3e-05,5.15289]
[1777244428116,48.37,78302.19,0.3,0.03749,3e-05,5.16319]
[1777244431323,48.38,78298.89,0.3,0.03741,3e-05,5.15356]
[1777244431370,48.38,78298.24,0.3,0.03737,3e-05,5.14891]
[1777244437357,48.37,78296.47,0.3,0.03732,3e-05,5.14241]
[1777244437362,48.37,78296.23,0.3,0.03731,3e-05,5.14146]
[1777244440183,48.37,78293.85,0.3,0.03724,3e-05,5.13335]
[1777244445229,48.36,78286.04,0.3,0.03699,3e-05,5.10467]
[1777244454409,48.34,78290.93,0.3,0.03705,3e-05,5.11207]
[1777244455282,48.34,78290.93,0.3,0.03705,3e-05,5.11207]
[1777244455416,48.33,78293.06,0.3,0.0371,3e-05,5.11783]
[1777244459490,48.33,78295.6,0.3,0.03716,3e-05,5.12512]
[1777244459504,48.33,78296.58,0.3,0.03719,3e-05,5.12796]
[1777244461305,48.33,78296.43,0.3,0.03718,3e-05,5.12673]
[1777244461459,48.33,78295.71,0.3,0.03715,3e-05,5.12375]
[1777244463023,48.33,78295.71,0.3,0.03715,3e-05,5.12375]
[1777244463123,48.33,78301.77,0.3,0.03731,3e-05,5.14216]
[1777244468508,48.31,78301.84,0.3,0.03727,3e-05,5.13759]
[1777244473543,48.3,78308.02,0.3,0.0374,3e-05,5.15263]
[1777244478578,48.29,78311.37,0.3,0.03745,3e-05,5.15883]
[1777244483613,48.28,78321.03,0.3,0.03768,3e-05,5.18454]
[1777244488406,48.27,78328.22,0.3,0.03784,3e-05,5.20327]
[1777244488648,48.26,78328.9,0.3,0.03785,3e-05,5.20449]
[1777244491988,48.26,78329.48,0.3,0.03786,3e-05,5.20574]
[1777244497712,48.26,78333.21,0.3,0.03792,3e-05,5.21214]
[1777244502747,48.25,78335.36,0.3,0.03797,3e-05,5.21737]
[1777244508789,48.25,78338.46,0.3,0.03804,3e-05,5.2252]
[1777244513825,48.24,78338.21,0.3,0.03802,3e-05,5.22289]
[1777244518859,48.24,78338.2,0.3,0.038,3e-05,5.22135]
[1777244519496,48.24,78338.2,0.3,0.038,3e-05,5.22135]
[1777244521606,48.24,78337.62,0.3,0.03798,3e-05,5.21896]
[1777244522219,48.24,78337.62,0.3,0.03798,3e-05,5.21896]
[1777244523162,48.24,78344.93,0.3,0.03818,3e-05,5.24141]
[1777244529937,48.23,78352.19,0.3,0.03835,3e-05,5.26125]
[1777244532429,48.23,78339.94,0.3,0.03801,3e-05,5.22242]
[1777244540020,48.22,78342.11,0.3,0.03805,3e-05,5.22686]
[1777244545053,48.22,78336.13,0.3,0.03787,3e-05,5.20687]
[1777244550089,48.21,78330.8,0.3,0.03772,3e-05,5.18914]
[1777244555124,48.21,78322.75,0.3,0.03747,3e-05,5.16001]
[1777244560159,48.21,78317.53,0.3,0.03732,3e-05,5.14305]
[1777244565195,48.2,78330.32,0.3,0.03766,3e-05,5.18152]
[1777244570230,48.2,78343.71,0.3,0.03801,3e-05,5.22178]
[1777244575266,48.2,78337.58,0.3,0.03783,3e-05,5.20137]
[1777244580302,48.19,78338.73,0.3,0.03785,3e-05,5.20379]
[1777244581389,48.19,78344.86,0.3,0.03802,3e-05,5.22261]
[1777244587351,48.19,78358.85,0.3,0.03838,3e-05,5.26442]
[1777244592662,48.18,78358.12,0.3,0.03835,3e-05,5.26082]
[1777244593447,48.18,78358.38,0.3,0.03835,3e-05,5.26099]
[1777244594445,48.18,78358.75,0.3,0.03836,3e-05,5.26182]
[1777244595477,48.18,78359.57,0.3,0.03838,3e-05,5.26407]
[1777244595745,48.18,78359.57,0.3,0.03838,3e-05,5.26407]
[1777244595951,48.18,78359.57,0.3,0.03837,3e-05,5.26374]
[1777244596462,48.18,78359.57,0.3,0.03837,3e-05,5.26374]
[1777244596464,48.18,78380.84,0.3,0.03896,3e-05,5.33072]
[1777244599609,48.18,78395.15,0.3,0.03936,3e-05,5.37604]
[1777244605478,48.18,78396.81,0.3,0.0394,3e-05,5.38112]
[1777244610513,48.18,78403.78,0.3,0.0396,3e-05,5.403]
[1777244616555,48.18,78406.92,0.3,0.03966,3e-05,5.40926]
[1777244619368,48.18,78409.07,0.3,0.03972,3e-05,5.41602]
[1777244624890,48.18,78408.87,0.3,0.03971,3e-05,5.41462]
[1777244624950,48.17,78408.01,0.3,0.03968,3e-05,5.41178]
[1777244625618,48.16,78392.28,0.3,0.03919,3e-05,5.35601]
[1777244630653,48.15,78383.59,0.3,0.03893,3e-05,5.32626]
[1777244635093,48.15,78383.29,0.3,0.03891,3e-05,5.32398]
[1777244640723,48.14,78380.14,0.3,0.03879,3e-05,5.3111]
[1777244645758,48.13,78369.94,0.3,0.03849,3e-05,5.27705]
[1777244650793,48.13,78369.08,0.3,0.03845,3e-05,5.2726]
[1777244655827,48.12,78369.35,0.3,0.03845,3e-05,5.27173]
[1777244660864,48.12,78368.92,0.3,0.03842,3e-05,5.26866]
[1777244665899,48.11,78363.92,0.3,0.03827,3e-05,5.2513]
[1777244670937,48.11,78361.17,0.3,0.03818,3e-05,5.24111]
[1777244675971,48.11,78349.84,0.3,0.03784,3e-05,5.20134]
[1777244681007,48.1,78348.47,0.3,0.03779,3e-05,5.19599]
[1777244686042,48.1,78348.21,0.3,0.03777,3e-05,5.19416]
[1777244691077,48.09,78344.8,0.3,0.03766,3e-05,5.18108]
[1777244696113,48.09,78344.81,0.3,0.03765,3e-05,5.18024]
[1777244701953,48.09,78344.85,0.3,0.03765,3e-05,5.17967]
[1777244707193,48.08,78343.97,0.3,0.03761,3e-05,5.17574]
[1777244709207,48.08,78327.06,0.3,0.03716,3e-05,5.12324]
[1777244713439,48.08,78322.43,0.3,0.03703,3e-05,5.10878]
[1777244713497,48.08,78321.01,0.3,0.03699,3e-05,5.10435]
[1777244720284,48.07,78322.17,0.3,0.03699,3e-05,5.10382]
[1777244725319,48.06,78322.03,0.3,0.03695,3e-05,5.10005]
[1777244730524,48.05,78318.25,0.3,0.03682,3e-05,5.08514]
[1777244736396,48.04,78317.9,0.3,0.03676,3e-05,5.07704]
[1777244739417,48.04,78337.04,0.3,0.03725,3e-05,5.13394]
[1777244740016,48.04,78337.04,0.3,0.03725,3e-05,5.13394]
[1777244740424,48.03,78341.98,0.3,0.03738,3e-05,5.14851]
[1777244741011,48.03,78341.98,0.3,0.03738,3e-05,5.14851]
[1777244741431,48.03,78342.38,0.3,0.03739,3e-05,5.15012]
[1777244743443,48.03,78342.17,0.3,0.03738,3e-05,5.14871]
[1777244743444,48.03,78342.18,0.3,0.03737,3e-05,5.14799]
[1777244749487,48.03,78343.41,0.3,0.03739,3e-05,5.15039]
[1777244754522,48.02,78345.05,0.3,0.03743,3e-05,5.15483]
[1777244759557,48.02,78345.41,0.3,0.03744,3e-05,5.15533]
[1777244764592,48.02,78340.08,0.3,0.03729,3e-05,5.13822]
[1777244768621,48.02,78363.77,0.3,0.03792,3e-05,5.21134]
[1777244773655,48.02,78360.86,0.3,0.03784,3e-05,5.20126]
[1777244778691,48.01,78361.22,0.3,0.03784,3e-05,5.20133]
[1777244783726,48.01,78361.41,0.3,0.03783,3e-05,5.2008]
[1777244787728,48.01,78359.18,0.3,0.03777,3e-05,5.19318]
[1777244787754,48.01,78357.81,0.3,0.03773,3e-05,5.18871]
[1777244788876,48.01,78357.81,0.3,0.03773,3e-05,5.18871]
[1777244788974,48.01,78358.29,0.3,0.03774,3e-05,5.19048]
[1777244794803,48.0,78374.49,0.3,0.03815,3e-05,5.23637]
[1777244799838,48.0,78370.88,0.3,0.03804,3e-05,5.22365]
[1777244805598,48.0,78374.62,0.3,0.03813,3e-05,5.23424]
[1777244809914,47.99,78377.09,0.3,0.03818,3e-05,5.24052]
[1777244812134,47.99,78377.25,0.3,0.03819,3e-05,5.24073]
[1777244813511,47.99,78377.25,0.3,0.03818,3e-05,5.24013]
[1777244820985,47.98,78379.31,0.3,0.03821,3e-05,5.24387]
[1777244822604,47.98,78379.31,0.3,0.03821,3e-05,5.24387]
[1777244823615,47.98,78384.04,0.3,0.03834,3e-05,5.25841]
[1777244824010,47.98,78385.0,0.3,0.03836,3e-05,5.26079]
[1777244826780,47.98,78385.74,0.3,0.03838,3e-05,5.26346]
[1777244827127,47.98,78385.74,0.3,0.03838,3e-05,5.26346]
[1777244827201,47.98,78385.64,0.3,0.03838,3e-05,5.26332]
[1777244831056,47.98,78370.35,0.3,0.03795,3e-05,5.21432]
[1777244837098,47.97,78370.41,0.3,0.03794,3e-05,5.21311]
[1777244842132,47.97,78378.63,0.3,0.03816,3e-05,5.23752]
[1777244847170,47.97,78377.24,0.3,0.03811,3e-05,5.23184]
[1777244852235,47.96,78376.83,0.3,0.03806,3e-05,5.22601]
[1777244858279,47.96,78376.74,0.3,0.03804,3e-05,5.22417]
[1777244863314,47.96,78376.67,0.3,0.03803,3e-05,5.22264]
[1777244868356,47.95,78376.69,0.3,0.03802,3e-05,5.22141]
[1777244873392,47.95,78376.3,0.3,0.038,3e-05,5.21888]
[1777244878427,47.94,78377.39,0.3,0.03802,3e-05,5.22097]
[1777244883462,47.94,78362.07,0.3,0.03759,3e-05,5.17195]
[1777244888497,47.94,78367.57,0.3,0.03773,3e-05,5.18808]
[1777244893532,47.93,78361.49,0.3,0.03755,3e-05,5.16818]
[1777244898567,47.93,78362.83,0.3,0.03758,3e-05,5.17147]
[1777244903602,47.93,78353.28,0.3,0.03732,3e-05,5.14101]
[1777244908637,47.93,78351.99,0.3,0.03728,3e-05,5.13644]
[1777244913671,47.93,78349.56,0.3,0.03719,3e-05,5.12527]
[1777244918707,47.93,78339.68,0.3,0.03692,3e-05,5.09455]
[1777244923478,47.93,78329.33,0.3,0.03664,3e-05,5.06275]
[1777244923571,47.93,78327.05,0.3,0.03658,3e-05,5.05581]
[1777244928777,47.92,78326.57,0.3,0.03654,3e-05,5.05102]
[1777244933820,47.91,78328.27,0.3,0.03657,3e-05,5.05405]
[1777244938445,47.9,78331.65,0.3,0.03664,3e-05,5.06218]
[1777244938513,47.9,78336.99,0.3,0.03677,3e-05,5.07799]
[1777244943883,47.9,78330.51,0.3,0.0366,3e-05,5.05825]
[1777244948918,47.9,78318.64,0.3,0.03629,3e-05,5.02241]
[1777244953473,47.9,78312.91,0.3,0.03615,3e-05,5.00528]
[1777244953506,47.91,78302.09,0.3,0.03586,3e-05,4.97258]
[1777244954960,47.9,78317.36,0.3,0.03626,3e-05,5.01807]
[1777244959996,47.9,78322.66,0.3,0.03637,3e-05,5.03166]
[1777244965032,47.89,78318.89,0.3,0.03625,3e-05,5.01753]
[1777244970067,47.88,78320.27,0.3,0.03626,3e-05,5.01916]
[1777244975102,47.87,78319.64,0.3,0.0362,3e-05,5.01154]
[1777244980137,47.87,78315.69,0.3,0.03608,3e-05,4.99706]
[1777244980789,47.87,78315.69,0.3,0.03608,3e-05,4.99706]
[1777244986179,47.86,78316.54,0.3,0.03607,3e-05,4.9967]
[1777244991214,47.85,78314.87,0.3,0.03601,3e-05,4.9892]
[1777244993632,47.85,78315.01,0.3,0.03601,3e-05,4.98914]
[1777244993722,47.85,78315.01,0.3,0.036,3e-05,4.98866]
[1777244995242,47.85,78333.61,0.3,0.0365,3e-05,5.04556]
[1777245000277,47.85,78338.25,0.3,0.03662,3e-05,5.05985]
[1777245005313,47.85,78341.97,0.3,0.03672,3e-05,5.0713]
[1777245011357,47.85,78347.41,0.3,0.03686,3e-05,5.08787]
[1777245016560,47.85,78347.45,0.3,0.03686,3e-05,5.08789]
[1777245022434,47.85,78346.83,0.3,0.03684,3e-05,5.08567]
[1777245027469,47.85,78347.49,0.3,0.03686,3e-05,5.08751]
[1777245038594,47.84,78347.93,0.3,0.03685,3e-05,5.08526]
[1777245043629,47.84,78351.3,0.3,0.03693,3e-05,5.09542]
[1777245048664,47.84,78350.96,0.3,0.03692,3e-05,5.09409]
[1777245053699,47.84,78350.67,0.3,0.03691,3e-05,5.09289]
[1777245058733,47.84,78349.18,0.3,0.03687,3e-05,5.08802]
[1777245063769,47.84,78348.84,0.3,0.03686,3e-05,5.08676]
[1777245068804,47.84,78347.82,0.3,0.03683,3e-05,5.08346]
[1777245073838,47.84,78359.42,0.3,0.03714,3e-05,5.1191]
[1777245078874,47.84,78358.52,0.3,0.03711,3e-05,5.11599]
[1777245083909,47.84,78357.04,0.3,0.03707,3e-05,5.11112]
[1777245088944,47.84,78357.26,0.3,0.03707,3e-05,5.11154]
[1777245093979,47.84,78357.25,0.3,0.03705,3e-05,5.10816]
[1777245099014,47.84,78357.26,0.3,0.03705,3e-05,5.10807]
[1777245104049,47.84,78371.02,0.3,0.03742,3e-05,5.15056]
[1777245112105,47.83,78369.26,0.3,0.03737,3e-05,5.14442]
[1777245117140,47.83,78369.63,0.3,0.03737,3e-05,5.14507]
[1777245122175,47.83,78369.61,0.3,0.03737,3e-05,5.14445]
[1777245125218,47.83,78369.24,0.3,0.03735,3e-05,5.14306]
[1777245131238,47.83,78369.18,0.3,0.03734,3e-05,5.14205]
[1777245136273,47.83,78365.0,0.3,0.03723,3e-05,5.12847]
[1777245142315,47.82,78365.83,0.3,0.03724,3e-05,5.13037]
[1777245146343,47.82,78380.41,0.3,0.03763,3e-05,5.17521]
[1777245151377,47.82,78380.82,0.3,0.03761,3e-05,5.17238]
[1777245156413,47.82,78381.09,0.3,0.03761,3e-05,5.17235]
[1777245161448,47.82,78384.59,0.3,0.0377,3e-05,5.18238]
[1777245166483,47.81,78385.67,0.3,0.03772,3e-05,5.18482]
[1777245168497,47.81,78403.32,0.3,0.0382,3e-05,5.23968]
[1777245173532,47.81,78400.71,0.3,0.03812,3e-05,5.23014]
[1777245178567,47.8,78401.7,0.3,0.03813,3e-05,5.232]
[1777245181588,47.8,78418.83,0.3,0.0386,3e-05,5.28518]
[1777245186623,47.8,78409.73,0.3,0.03833,3e-05,5.25481]
[1777245191700,47.79,78401.06,0.3,0.03809,3e-05,5.22655]
[1777245196698,47.79,78418.7,0.3,0.03856,3e-05,5.2805]
[1777245201732,47.79,78412.67,0.3,0.03838,3e-05,5.25992]
[1777245207775,47.78,78415.37,0.3,0.03844,3e-05,5.26672]
[1777245210797,47.78,78399.82,0.3,0.038,3e-05,5.21697]
[1777245215831,47.78,78395.13,0.3,0.03784,3e-05,5.19812]
[1777245220866,47.77,78389.05,0.3,0.03767,3e-05,5.17831]
[1777245223407,47.77,78387.86,0.3,0.03763,3e-05,5.1743]
[1777245223488,47.77,78387.86,0.3,0.03763,3e-05,5.17416]
[1777245228922,47.76,78381.76,0.3,0.03743,3e-05,5.15142]
[1777245232546,47.76,78381.91,0.3,0.03742,3e-05,5.14971]
[1777245241008,47.74,78382.4,0.3,0.03737,3e-05,5.14473]
[1777245245036,47.73,78396.56,0.3,0.03773,3e-05,5.18599]
[1777245250071,47.72,78396.87,0.3,0.03771,3e-05,5.183]
[1777245256115,47.7,78397.92,0.3,0.03769,3e-05,5.18161]
[1777245261150,47.69,78399.08,0.3,0.03768,3e-05,5.18061]
[1777245266185,47.68,78403.2,0.3,0.03776,3e-05,5.18963]
[1777245271227,47.67,78410.44,0.3,0.0379,3e-05,5.20525]
[1777245276262,47.66,78400.4,0.3,0.03759,3e-05,5.16995]
[1777245277164,47.66,78400.4,0.3,0.03759,3e-05,5.16995]
[1777245283311,47.64,78387.9,0.3,0.03721,3e-05,5.12625]
[1777245288346,47.63,78384.82,0.3,0.0371,3e-05,5.11341]
[1777245294388,47.62,78382.96,0.3,0.03702,3e-05,5.1038]
[1777245302456,47.62,78380.09,0.3,0.03692,3e-05,5.0924]
[1777245308486,47.6,78365.83,0.3,0.03648,3e-05,5.04238]
[1777245313521,47.59,78369.83,0.3,0.03657,3e-05,5.05198]
[1777245314187,47.59,78369.83,0.3,0.03657,3e-05,5.05198]
[1777245319563,47.58,78367.53,0.3,0.03648,3e-05,5.04165]
[1777245324599,47.57,78367.72,0.3,0.03646,3e-05,5.03962]
[1777245329634,47.57,78371.33,0.3,0.03653,3e-05,5.04821]
[1777245334682,47.56,78375.34,0.3,0.03659,3e-05,5.05482]
[1777245338710,47.55,78390.24,0.3,0.03697,3e-05,5.09875]
[1777245344886,47.55,78398.49,0.3,0.03718,3e-05,5.12191]
[1777245350793,47.53,78397.15,0.3,0.03709,3e-05,5.11274]
[1777245355829,47.52,78399.33,0.3,0.03713,3e-05,5.11641]
[1777245360870,47.51,78407.8,0.3,0.03733,3e-05,5.13958]
[1777245365905,47.51,78419.02,0.3,0.0376,3e-05,5.17135]
[1777245371947,47.49,78417.99,0.3,0.03754,3e-05,5.16382]
[1777245374968,47.49,78400.84,0.3,0.03705,3e-05,5.10825]
[1777245380008,47.48,78401.19,0.3,0.03704,3e-05,5.10636]
[1777245385040,47.47,78405.72,0.3,0.03713,3e-05,5.11746]
[1777245390074,47.46,78408.73,0.3,0.03719,3e-05,5.12381]
[1777245395109,47.45,78408.4,0.3,0.03713,3e-05,5.11661]
[1777245398130,47.45,78387.57,0.3,0.03655,3e-05,5.05024]
[1777245403165,47.44,78377.74,0.3,0.03627,3e-05,5.01757]
[1777245408206,47.44,78373.12,0.3,0.03613,3e-05,5.00126]
[1777245412381,47.43,78373.7,0.3,0.03613,3e-05,5.00144]
[1777245412435,47.43,78373.7,0.3,0.03613,3e-05,5.00144]
[1777245418277,47.42,78375.07,0.3,0.03614,3e-05,5.0032]
[1777245424300,47.42,78370.21,0.3,0.03599,3e-05,4.98588]
[1777245424728,47.42,78370.21,0.3,0.03599,3e-05,4.98588]
[1777245430361,47.41,78364.26,0.3,0.03582,3e-05,4.96521]
[1777245431307,47.41,78364.26,0.3,0.03582,3e-05,4.96521]
[1777245436403,47.4,78359.99,0.3,0.03569,3e-05,4.95031]
[1777245441438,47.4,78353.35,0.3,0.0355,3e-05,4.92868]
[1777245447265,47.4,78353.31,0.3,0.0355,3e-05,4.9283]
[1777245447452,47.4,78350.06,0.3,0.0354,3e-05,4.9174]
[1777245447480,47.4,78335.62,0.3,0.03503,3e-05,4.87345]
[1777245451508,47.39,78321.13,0.3,0.03463,3e-05,4.8262]
[1777245456543,47.39,78315.69,0.3,0.03448,3e-05,4.80955]
[1777245461578,47.39,78316.79,0.3,0.03451,3e-05,4.8124]
[1777245466612,47.39,78321.78,0.3,0.03463,3e-05,4.82683]
[1777245471648,47.39,78319.97,0.3,0.03458,3e-05,4.82082]
[1777245477031,47.39,78317.97,0.3,0.03453,3e-05,4.81438]
[1777245482725,47.39,78314.37,0.3,0.03443,3e-05,4.80293]
[1777245487760,47.38,78313.65,0.3,0.03441,3e-05,4.80037]
[1777245489847,47.38,78313.43,0.3,0.0344,3e-05,4.79964]
[1777245495816,47.38,78312.88,0.3,0.03438,3e-05,4.79749]
[1777245501858,47.38,78317.95,0.3,0.03451,3e-05,4.81212]
[1777245506873,47.38,78321.94,0.3,0.0346,3e-05,4.82367]
[1777245511928,47.38,78322.07,0.3,0.03458,3e-05,4.82026]
[1777245516962,47.38,78321.61,0.3,0.03456,3e-05,4.8183]
[1777245521998,47.37,78321.69,0.3,0.03456,3e-05,4.81798]
[1777245527034,47.37,78320.0,0.3,0.03451,3e-05,4.81237]
[1777245532070,47.37,78314.14,0.3,0.03436,3e-05,4.79439]
[1777245537105,47.37,78311.15,0.3,0.03428,3e-05,4.7851]
[1777245542140,47.37,78304.07,0.3,0.0341,3e-05,4.76382]
[1777245547175,47.37,78302.11,0.3,0.03405,3e-05,4.75786]
[1777245551203,47.37,78316.33,0.3,0.03441,3e-05,4.80005]
[1777245559259,47.37,78316.76,0.3,0.03441,3e-05,4.80058]
[1777245564277,47.37,78315.79,0.3,0.03438,3e-05,4.79734]
[1777245570336,47.36,78316.75,0.3,0.0344,3e-05,4.79969]
[1777245575371,47.36,78311.76,0.3,0.03425,3e-05,4.78135]
[1777245580406,47.36,78311.85,0.3,0.03425,3e-05,4.78142]
[1777245585440,47.36,78314.55,0.3,0.03432,3e-05,4.78924]
[1777245590476,47.36,78311.25,0.3,0.03423,3e-05,4.77918]
[1777245591962,47.36,78311.25,0.3,0.03423,3e-05,4.77918]
[1777245599539,47.36,78312.26,0.3,0.03426,3e-05,4.78183]
[1777245604574,47.36,78312.17,0.3,0.03425,3e-05,4.78136]
[1777245608969,47.36,78313.16,0.3,0.03428,3e-05,4.78424]
[1777245614645,47.36,78317.27,0.3,0.03438,3e-05,4.79606]
[1777245619680,47.36,78317.45,0.3,0.03438,3e-05,4.79629]
[1777245624715,47.36,78321.43,0.3,0.03448,3e-05,4.80783]
[1777245625996,47.36,78321.43,0.3,0.03448,3e-05,4.80783]
[1777245631764,47.35,78328.24,0.3,0.03463,3e-05,4.82457]
[1777245636799,47.35,78333.39,0.3,0.03475,3e-05,4.83939]
[1777245641652,47.35,78334.13,0.3,0.03477,3e-05,4.8411]
[1777245646870,47.35,78334.32,0.3,0.03477,3e-05,4.8409]
[1777245651905,47.35,78342.51,0.3,0.03497,3e-05,4.86484]
[1777245656940,47.34,78342.87,0.3,0.03497,3e-05,4.86508]
[1777245660968,47.34,78357.17,0.3,0.03534,3e-05,4.9076]
[1777245666003,47.34,78370.36,0.3,0.03567,3e-05,4.94642]
[1777245671039,47.33,78371.74,0.3,0.0357,3e-05,4.94912]
[1777245676074,47.33,78371.08,0.3,0.03567,3e-05,4.94565]
[1777245681110,47.33,78377.35,0.3,0.03582,3e-05,4.96336]
[1777245686145,47.32,78378.27,0.3,0.03583,3e-05,4.96465]
[1777245691180,47.32,78373.56,0.3,0.03567,3e-05,4.94561]
[1777245695216,47.31,78396.5,0.3,0.03627,3e-05,5.01485]
[1777245700249,47.31,78404.01,0.3,0.03645,3e-05,5.03602]
[1777245702264,47.31,78387.47,0.3,0.036,3e-05,4.98426]
[1777245707299,47.3,78390.1,0.3,0.03606,3e-05,4.99058]
[1777245712334,47.29,78391.92,0.3,0.03609,3e-05,4.9943]
[1777245717369,47.29,78393.07,0.3,0.0361,3e-05,4.99593]
[1777245725425,47.28,78393.33,0.3,0.03608,3e-05,4.9936]
[1777245727322,47.28,78390.98,0.3,0.03602,3e-05,4.98597]
[1777245732474,47.27,78387.82,0.3,0.03591,3e-05,4.97404]
[1777245737509,47.27,78391.4,0.3,0.03599,3e-05,4.98324]
[1777245749594,47.25,78391.68,0.3,0.03593,3e-05,4.97629]
[1777245757650,47.24,78396.64,0.3,0.03601,3e-05,4.98495]
[1777245763692,47.23,78399.25,0.3,0.03606,3e-05,4.99066]
[1777245767720,47.22,78413.65,0.3,0.03643,3e-05,5.03349]
[1777245772755,47.22,78418.44,0.3,0.03654,3e-05,5.04596]
[1777245777790,47.21,78427.44,0.3,0.03676,3e-05,5.07146]
[1777245784082,47.2,78429.22,0.3,0.03679,3e-05,5.0749]
[1777245789874,47.19,78431.15,0.3,0.0368,3e-05,5.07668]
[1777245794909,47.18,78430.81,0.3,0.03677,3e-05,5.07297]
[1777245795965,47.18,78430.81,0.3,0.03677,3e-05,5.07297]
[1777245801957,47.17,78429.87,0.3,0.03671,3e-05,5.0664]
[1777245805989,47.17,78457.56,0.3,0.03745,3e-05,5.151]
[1777245806997,47.17,78476.09,0.3,0.03795,3e-05,5.20892]
[1777245810023,47.16,78461.42,0.3,0.03753,3e-05,5.16033]
[1777245812036,47.16,78441.87,0.3,0.03696,3e-05,5.09442]
[1777245817072,47.15,78435.08,0.3,0.03675,3e-05,5.07054]
[1777245821100,47.14,78417.6,0.3,0.03626,3e-05,5.01425]
[1777245826135,47.14,78411.04,0.3,0.03607,3e-05,4.99201]
[1777245831173,47.13,78419.91,0.3,0.03629,3e-05,5.01745]
[1777245833927,47.13,78421.91,0.3,0.03634,3e-05,5.0228]
[1777245839546,47.12,78430.01,0.3,0.03653,3e-05,5.04566]
[1777245845271,47.11,78419.83,0.3,0.03623,3e-05,5.01109]
[1777245850305,47.11,78417.62,0.3,0.03616,3e-05,5.00227]
[1777245855341,47.1,78425.21,0.3,0.03634,3e-05,5.02359]
[1777245860376,47.1,78429.36,0.3,0.03643,3e-05,5.03428]
[1777245864404,47.09,78415.4,0.3,0.03604,3e-05,4.98933]
[1777245869439,47.09,78423.06,0.3,0.03623,3e-05,5.01106]
[1777245874474,47.08,78424.66,0.3,0.03624,3e-05,5.01077]
[1777245879509,47.07,78423.09,0.3,0.03618,3e-05,5.00388]
[1777245884544,47.07,78422.34,0.3,0.03614,3e-05,4.99957]
[1777245888333,47.07,78420.84,0.3,0.03609,3e-05,4.99377]
[1777245893607,47.05,78416.46,0.3,0.03592,3e-05,4.97483]
[1777245898641,47.04,78418.79,0.3,0.03597,3e-05,4.98035]
[1777245903677,47.04,78420.37,0.3,0.036,3e-05,4.98353]
[1777245905349,47.04,78423.04,0.3,0.03607,3e-05,4.99144]
[1777245906697,47.04,78446.01,0.3,0.03668,3e-05,5.0621]
[1777245908712,47.03,78464.86,0.3,0.03718,3e-05,5.12031]
[1777245913747,47.03,78472.18,0.3,0.03736,3e-05,5.14056]
[1777245918783,47.02,78461.52,0.3,0.03704,3e-05,5.10405]
[1777245921804,47.01,78441.96,0.3,0.0365,3e-05,5.04129]
[1777245922384,47.01,78441.96,0.3,0.0365,3e-05,5.04129]
[1777245927846,47.01,78430.11,0.3,0.03615,3e-05,5.00173]
[1777245932882,47.0,78430.05,0.3,0.03611,3e-05,4.99662]
[1777245937917,47.0,78429.73,0.3,0.03609,3e-05,4.99394]
[1777245943959,46.99,78421.95,0.3,0.03587,3e-05,4.9679]
[1777245948994,46.99,78427.28,0.3,0.03599,3e-05,4.98282]
[1777245954029,46.98,78427.81,0.3,0.03599,3e-05,4.98288]
[1777245959064,46.98,78429.62,0.3,0.03603,3e-05,4.98691]
[1777245964099,46.97,78432.72,0.3,0.0361,3e-05,4.9949]
[1777245969136,46.97,78443.93,0.3,0.03638,3e-05,5.02795]
[1777245974171,46.96,78445.79,0.3,0.03642,3e-05,5.03188]
[1777245979205,46.96,78446.77,0.3,0.03643,3e-05,5.03312]
[1777245984241,46.95,78446.79,0.3,0.03641,3e-05,5.03139]
[1777245991290,46.94,78446.06,0.3,0.03635,3e-05,5.02349]
[1777245996325,46.94,78443.54,0.3,0.03627,3e-05,5.01399]
[1777246001360,46.94,78443.06,0.3,0.03624,3e-05,5.01086]
[1777246006396,46.93,78443.47,0.3,0.03624,3e-05,5.01055]
[1777246011432,46.93,78444.24,0.3,0.03624,3e-05,5.01136]
[1777246016467,46.92,78444.3,0.3,0.03623,3e-05,5.0099]
[1777246021502,46.92,78444.61,0.3,0.03622,3e-05,5.00925]
[1777246026537,46.91,78444.43,0.3,0.0362,3e-05,5.00711]
[1777246031573,46.91,78432.58,0.3,0.03587,3e-05,4.96892]
[1777246036608,46.9,78433.25,0.3,0.03588,3e-05,4.9697]
[1777246041780,46.9,78426.23,0.3,0.03568,3e-05,4.94698]
[1777246047692,46.9,78423.81,0.3,0.03561,3e-05,4.93802]
[1777246052728,46.89,78434.51,0.3,0.03586,3e-05,4.96669]
[1777246058769,46.89,78436.86,0.3,0.03591,3e-05,4.97225]
[1777246063804,46.89,78435.29,0.3,0.03585,3e-05,4.96602]
[1777246067309,46.88,78426.38,0.3,0.03561,3e-05,4.93776]
[1777246067832,46.88,78411.12,0.3,0.03521,3e-05,4.89071]
[1777246069846,46.88,78390.82,0.3,0.03466,3e-05,4.82745]
[1777246073874,46.87,78374.88,0.3,0.03423,3e-05,4.77694]
[1777246077903,46.87,78358.31,0.3,0.03379,3e-05,4.72522]
[1777246079250,46.86,78353.33,0.3,0.03366,3e-05,4.7099]
[1777246084952,46.86,78343.76,0.3,0.0334,3e-05,4.67915]
[1777246089989,46.85,78344.49,0.3,0.0334,3e-05,4.67914]
[1777246093009,46.85,78328.89,0.3,0.033,2e-05,4.63233]
[1777246098043,46.84,78321.85,0.3,0.03281,2e-05,4.61007]
[1777246102072,46.84,78338.97,0.3,0.03323,3e-05,4.65948]
[1777246107107,46.84,78339.4,0.3,0.03322,3e-05,4.65907]
[1777246112142,46.83,78337.08,0.3,0.03313,3e-05,4.6476]
[1777246117179,46.83,78340.07,0.3,0.03319,3e-05,4.65499]
[1777246122214,46.82,78340.95,0.3,0.0332,3e-05,4.65607]
[1777246127249,46.82,78340.98,0.3,0.03319,3e-05,4.65464]
[1777246132284,46.81,78341.2,0.3,0.03318,3e-05,4.6538]
[1777246137319,46.81,78342.64,0.3,0.03321,3e-05,4.65657]
[1777246142355,46.81,78341.8,0.3,0.03317,3e-05,4.65259]
[1777246147390,46.8,78341.37,0.3,0.03315,3e-05,4.64986]
[1777246149404,46.8,78319.74,0.3,0.03261,2e-05,4.58565]
[1777246153034,46.8,78304.67,0.3,0.03223,2e-05,4.54113]
[1777246158217,46.8,78301.44,0.3,0.03215,2e-05,4.53116]
[1777246159544,46.8,78291.38,0.3,0.0319,2e-05,4.50189]
[1777246164414,46.8,78273.67,0.3,0.03147,2e-05,4.45076]
[1777246169548,46.8,78275.24,0.3,0.03151,2e-05,4.45538]
[1777246170381,46.8,78275.24,0.3,0.03151,2e-05,4.45538]
[1777246175590,46.8,78258.87,0.3,0.0311,2e-05,4.40587]
[1777246179021,46.8,78240.23,0.3,0.03066,2e-05,4.35328]
[1777246179999,46.8,78203.23,0.3,0.0298,2e-05,4.24979]
[1777246180435,46.8,78203.23,0.3,0.0298,2e-05,4.24979]
[1777246183582,46.8,78212.74,0.3,0.03003,2e-05,4.27728]
[1777246186670,46.81,78197.02,0.3,0.02968,2e-05,4.23475]
[1777246189993,46.81,78195.17,0.3,0.02964,2e-05,4.23037]
[1777246189994,46.81,78195.17,0.3,0.02964,2e-05,4.23037]
[1777246190050,46.81,78194.33,0.3,0.02962,2e-05,4.22842]
[1777246190205,46.81,78194.33,0.3,0.02962,2e-05,4.22842]
[1777246191544,46.81,78183.94,0.3,0.02939,2e-05,4.2001]
[1777246193215,46.81,78179.5,0.3,0.02928,2e-05,4.18739]
[1777246194657,46.81,78176.83,0.3,0.02922,2e-05,4.17981]
[1777246198521,46.8,78189.56,0.3,0.0295,2e-05,4.21384]
[1777246198908,46.8,78189.56,0.3,0.0295,2e-05,4.21384]
[1777246200720,46.8,78177.41,0.3,0.02922,2e-05,4.17981]
[1777246202782,46.8,78159.01,0.3,0.0288,2e-05,4.1289]
[1777246207816,46.8,78150.95,0.3,0.02862,2e-05,4.10624]
[1777246208824,46.8,78135.14,0.3,0.02826,2e-05,4.06341]
[1777246211845,46.8,78110.62,0.3,0.02773,2e-05,3.99775]
[1777246212787,46.8,78110.62,0.3,0.02773,2e-05,3.99775]
[1777246216308,46.8,78109.59,0.3,0.02771,2e-05,3.99517]
[1777246216496,46.8,78109.59,0.3,0.02771,2e-05,3.99517]
[1777246217887,46.8,78085.52,0.3,0.02719,2e-05,3.93173]
[1777246219372,46.8,78082.77,0.3,0.02713,2e-05,3.92468]
[1777246221082,46.8,78075.46,0.3,0.02698,2e-05,3.90572]
[1777246222938,46.8,78078.11,0.3,0.02704,2e-05,3.91307]
[1777246224064,46.8,78075.53,0.3,0.02698,2e-05,3.90653]
[1777246224936,46.8,78097.73,0.3,0.02746,2e-05,3.96531]
[1777246225943,46.8,78081.5,0.3,0.02712,2e-05,3.92269]
[1777246226293,46.8,78081.5,0.3,0.02712,2e-05,3.92269]
[1777246230908,46.81,78073.36,0.3,0.02695,2e-05,3.90221]
[1777246231713,46.81,78079.79,0.3,0.02709,2e-05,3.91926]
[1777246231986,46.81,78104.13,0.3,0.02759,2e-05,3.98085]
[1777246232311,46.81,78104.13,0.3,0.02759,2e-05,3.98085]
[1777246232999,46.81,78104.13,0.3,0.02759,2e-05,3.98085]
[1777246233046,46.81,78119.79,0.3,0.02794,2e-05,4.02272]
[1777246235097,46.81,78113.58,0.3,0.0278,2e-05,4.00625]
[1777246235373,46.81,78100.03,0.3,0.02751,2e-05,3.9703]
[1777246236198,46.81,78111.52,0.3,0.02776,2e-05,4.00084]
[1777246238684,46.81,78092.43,0.3,0.02735,2e-05,3.95046]
[1777246239042,46.81,78077.83,0.3,0.02704,2e-05,3.91221]
[1777246240940,46.81,78068.21,0.3,0.02683,2e-05,3.88723]
[1777246243269,46.81,78068.89,0.3,0.02685,2e-05,3.88974]
[1777246243647,46.81,78068.89,0.3,0.02685,2e-05,3.88974]
[1777246243994,46.81,78068.89,0.3,0.02685,2e-05,3.88974]
[1777246246063,46.81,78083.6,0.3,0.02717,2e-05,3.92873]
[1777246246679,46.82,78088.69,0.3,0.02728,2e-05,3.94233]
[1777246247058,46.82,78088.69,0.3,0.02728,2e-05,3.94233]
[1777246250491,46.82,78081.12,0.3,0.02713,2e-05,3.92321]
[1777246251134,46.82,78096.61,0.3,0.02746,2e-05,3.96419]
[1777246253151,46.82,78075.93,0.3,0.02702,2e-05,3.91014]
[1777246253326,46.82,78075.93,0.3,0.02702,2e-05,3.91014]
[1777246259193,46.82,78081.93,0.3,0.02716,2e-05,3.92726]
[1777246263220,46.83,78104.28,0.3,0.02764,2e-05,3.98689]
[1777246264247,46.83,78104.28,0.3,0.02764,2e-05,3.98689]
[1777246265776,46.83,78117.82,0.3,0.02794,2e-05,4.02301]
[1777246266416,46.83,78130.82,0.3,0.02822,2e-05,4.05785]
[1777246266721,46.83,78130.82,0.3,0.02822,2e-05,4.05785]
[1777246266756,46.83,78155.69,0.3,0.02878,2e-05,4.12503]
[1777246267464,46.83,78155.69,0.3,0.02878,2e-05,4.12503]
[1777246267695,46.83,78155.69,0.3,0.02878,2e-05,4.12503]
[1777246268197,46.83,78155.69,0.3,0.02878,2e-05,4.12503]
[1777246267797,46.83,78177.14,0.3,0.02926,2e-05,4.18349]
[1777246268736,46.83,78182.58,0.3,0.02939,2e-05,4.19888]
[1777246270432,46.83,78181.95,0.3,0.02938,2e-05,4.19808]
[1777246270468,46.83,78181.95,0.3,0.02938,2e-05,4.19808]
[1777246272179,46.83,78179.8,0.3,0.02934,2e-05,4.1931]
[1777246271293,46.83,78195.89,0.3,0.02971,2e-05,4.23751]
[1777246272501,46.83,78195.89,0.3,0.02971,2e-05,4.23751]
[1777246272801,46.83,78195.89,0.3,0.02971,2e-05,4.23751]
[1777246272873,46.83,78195.89,0.3,0.02971,2e-05,4.23751]
[1777246273236,46.84,78232.77,0.3,0.03058,2e-05,4.3424]
[1777246273864,46.84,78260.77,0.3,0.03125,2e-05,4.42254]
[1777246274646,46.84,78260.77,0.3,0.03125,2e-05,4.42254]
[1777246275031,46.84,78260.77,0.3,0.03125,2e-05,4.42254]
[1777246284370,46.86,78249.0,0.3,0.03102,2e-05,4.39541]
[1777246286112,46.86,78249.0,0.3,0.03102,2e-05,4.39541]
[1777246291420,46.87,78244.5,0.3,0.03093,2e-05,4.38397]
[1777246293907,46.87,78239.59,0.3,0.03082,2e-05,4.37069]
[1777246293973,46.87,78239.59,0.3,0.03082,2e-05,4.37069]
[1777246294008,46.88,78240.45,0.3,0.03085,2e-05,4.37378]
[1777246294835,46.88,78240.45,0.3,0.03085,2e-05,4.37378]
[1777246295448,46.88,78216.73,0.3,0.03029,2e-05,4.30725]
[1777246297359,46.88,78206.14,0.3,0.03005,2e-05,4.27791]
[1777246297942,46.88,78206.14,0.3,0.03005,2e-05,4.27791]
[1777246297984,46.88,78212.93,0.3,0.03021,2e-05,4.29715]
[1777246298250,46.88,78212.93,0.3,0.03021,2e-05,4.29715]
[1777246298506,46.88,78212.93,0.3,0.03021,2e-05,4.29715]
[1777246298683,46.88,78212.93,0.3,0.03021,2e-05,4.29715]
[1777246298785,46.88,78233.86,0.3,0.0307,2e-05,4.35674]
[1777246299341,46.88,78233.86,0.3,0.0307,2e-05,4.35674]
[1777246299520,46.88,78233.86,0.3,0.0307,2e-05,4.35674]
[1777246299605,46.88,78253.18,0.3,0.03117,2e-05,4.41221]
[1777246301412,46.88,78258.59,0.3,0.0313,2e-05,4.42823]
[1777246303978,46.89,78275.94,0.3,0.03173,2e-05,4.47903]
[1777246305662,46.89,78284.71,0.3,0.03195,2e-05,4.50526]
[1777246308536,46.89,78300.85,0.3,0.03235,2e-05,4.55333]
[1777246311489,46.9,78301.23,0.3,0.03237,2e-05,4.5555]
[1777246311649,46.9,78301.23,0.3,0.03237,2e-05,4.5555]
[1777246317461,46.9,78285.96,0.3,0.03202,2e-05,4.51365]
[1777246319360,46.91,78276.05,0.3,0.03179,2e-05,4.48595]
[1777246324660,46.92,78283.42,0.3,0.03199,2e-05,4.51008]
[1777246328673,46.92,78296.8,0.3,0.03233,2e-05,4.55015]
[1777246329444,46.92,78298.71,0.3,0.03238,2e-05,4.55608]
[1777246334733,46.93,78294.54,0.3,0.0323,2e-05,4.54616]
[1777246339769,46.93,78295.68,0.3,0.03234,2e-05,4.55139]
[1777246344804,46.94,78289.75,0.3,0.03221,2e-05,4.53612]
[1777246345704,46.94,78289.75,0.3,0.03221,2e-05,4.53612]
[1777246348832,46.94,78305.08,0.3,0.0326,2e-05,4.58227]
[1777246349840,46.94,78320.98,0.3,0.033,2e-05,4.6292]
[1777246350850,46.95,78344.47,0.3,0.03359,3e-05,4.69891]
[1777246354099,46.95,78356.59,0.3,0.03388,3e-05,4.73219]
[1777246355698,46.95,78369.67,0.3,0.03422,3e-05,4.7715]
[1777246358359,46.94,78390.71,0.3,0.03476,3e-05,4.83456]
[1777246363449,46.94,78391.89,0.3,0.03478,3e-05,4.83764]
[1777246371729,46.94,78371.36,0.3,0.03425,3e-05,4.775]
[1777246373278,46.94,78393.42,0.3,0.03482,3e-05,4.84163]
[1777246374163,46.94,78404.71,0.3,0.03511,3e-05,4.87587]
[1777246380066,46.94,78403.52,0.3,0.03507,3e-05,4.87114]
[1777246385103,46.94,78386.38,0.3,0.03462,3e-05,4.81839]
[1777246387117,46.94,78369.54,0.3,0.03418,3e-05,4.7675]
[1777246392152,46.94,78369.36,0.3,0.03418,3e-05,4.76684]
[1777246397188,46.94,78352.63,0.3,0.03375,3e-05,4.71693]
[1777246400209,46.94,78374.04,0.3,0.0343,3e-05,4.78131]
[1777246401216,46.94,78400.29,0.3,0.03498,3e-05,4.86081]
[1777246406251,46.93,78387.52,0.3,0.03464,3e-05,4.82145]
[1777246409272,46.93,78372.44,0.3,0.03425,3e-05,4.77573]
[1777246411286,46.93,78388.08,0.3,0.03463,3e-05,4.8198]
[1777246413300,46.93,78404.13,0.3,0.03505,3e-05,4.86845]
[1777246418335,46.93,78407.41,0.3,0.03513,3e-05,4.87778]
[1777246420349,46.93,78423.09,0.3,0.03554,3e-05,4.92547]
[1777246422363,46.93,78439.34,0.3,0.03597,3e-05,4.97511]
[1777246427397,46.92,78430.04,0.3,0.0357,3e-05,4.94428]
[1777246429412,46.92,78414.71,0.3,0.03529,3e-05,4.8967]
[1777246433390,46.92,78412.14,0.3,0.03522,3e-05,4.88846]
[1777246437468,46.92,78427.99,0.3,0.03563,3e-05,4.93576]
[1777246442503,46.91,78419.87,0.3,0.0354,3e-05,4.90964]
[1777246447541,46.91,78416.1,0.3,0.0353,3e-05,4.8971]
[1777246449495,46.91,78415.65,0.3,0.03528,3e-05,4.89553]
[1777246450561,46.91,78399.51,0.3,0.03486,3e-05,4.84595]
[1777246455597,46.91,78403.87,0.3,0.03497,3e-05,4.85862]
[1777246460633,46.91,78403.92,0.3,0.03496,3e-05,4.85819]
[1777246465668,46.9,78402.2,0.3,0.03491,3e-05,4.85234]
[1777246467445,46.9,78401.76,0.3,0.0349,3e-05,4.8509]
[1777246472717,46.9,78398.85,0.3,0.0348,3e-05,4.83843]
[1777246477751,46.9,78399.69,0.3,0.03482,3e-05,4.84063]
[1777246482787,46.9,78399.53,0.3,0.03481,3e-05,4.83982]
[1777246484461,46.9,78397.98,0.3,0.03477,3e-05,4.83505]
[1777246489836,46.9,78391.39,0.3,0.03459,3e-05,4.81483]
[1777246491853,46.9,78376.41,0.3,0.03421,3e-05,4.76964]
[1777246496889,46.9,78376.54,0.3,0.03421,3e-05,4.77026]
[1777246501480,46.9,78368.26,0.3,0.034,3e-05,4.74557]
[1777246506959,46.9,78366.95,0.3,0.03397,3e-05,4.74205]
[1777246511993,46.9,78365.38,0.3,0.03393,3e-05,4.73757]
[1777246517029,46.9,78354.67,0.3,0.03366,3e-05,4.70595]
[1777246518496,46.9,78355.7,0.3,0.03369,3e-05,4.70912]
[1777246524081,46.91,78344.08,0.3,0.0334,3e-05,4.67522]
[1777246530123,46.91,78342.48,0.3,0.03337,3e-05,4.67148]
[1777246532136,46.91,78328.36,0.3,0.033,2e-05,4.62711]
[1777246532525,46.91,78328.36,0.3,0.033,2e-05,4.62711]
[1777246532782,46.91,78328.36,0.3,0.033,2e-05,4.62711]
[1777246534214,46.91,78322.59,0.3,0.03286,2e-05,4.61037]
[1777246540193,46.92,78325.62,0.3,0.03295,2e-05,4.62107]
[1777246545228,46.92,78326.02,0.3,0.03297,2e-05,4.62341]
[1777246547846,46.92,78334.32,0.3,0.03318,3e-05,4.64832]
[1777246548249,46.92,78353.85,0.3,0.03368,3e-05,4.70643]
[1777246553285,46.92,78361.72,0.3,0.03388,3e-05,4.73029]
[1777246558319,46.92,78352.26,0.3,0.03364,3e-05,4.70246]
[1777246561060,46.92,78351.98,0.3,0.03364,3e-05,4.70187]
[1777246566375,46.93,78353.12,0.3,0.03367,3e-05,4.70603]
[1777246571410,46.93,78350.24,0.3,0.0336,3e-05,4.69807]
[1777246576445,46.93,78349.22,0.3,0.03359,3e-05,4.69573]
[1777246581480,46.93,78346.15,0.3,0.03351,3e-05,4.68733]
[1777246586515,46.93,78344.55,0.3,0.03348,3e-05,4.68332]
[1777246591550,46.94,78340.01,0.3,0.03335,3e-05,4.66769]
[1777246596585,46.94,78345.75,0.3,0.0335,3e-05,4.68543]
[1777246601706,46.94,78338.41,0.3,0.03332,3e-05,4.66425]
[1777246601750,46.94,78338.41,0.3,0.03332,3e-05,4.66425]
[1777246602641,46.94,78338.6,0.3,0.03333,3e-05,4.66498]
[1777246608669,46.95,78333.25,0.3,0.03321,3e-05,4.65037]
[1777246613705,46.95,78336.75,0.3,0.0333,3e-05,4.66152]
[1777246618739,46.95,78349.88,0.3,0.03364,3e-05,4.70114]
[1777246623774,46.95,78350.3,0.3,0.03365,3e-05,4.70279]
[1777246628810,46.95,78339.97,0.3,0.03339,3e-05,4.67253]
[1777246633846,46.95,78336.11,0.3,0.0333,3e-05,4.66182]
[1777246639888,46.96,78336.19,0.3,0.03331,3e-05,4.66298]
[1777246644922,46.96,78335.84,0.3,0.03331,3e-05,4.66269]
[1777246649958,46.96,78335.43,0.3,0.03331,3e-05,4.66224]
[1777246654993,46.96,78339.34,0.3,0.03339,3e-05,4.67145]
[1777246660028,46.97,78339.3,0.3,0.0334,3e-05,4.67205]
[1777246665063,46.97,78336.05,0.3,0.03332,3e-05,4.66321]
[1777246670097,46.97,78336.2,0.3,0.03333,3e-05,4.66448]
[1777246671722,46.97,78335.91,0.3,0.03333,3e-05,4.66379]
[1777246677147,46.97,78342.84,0.3,0.03351,3e-05,4.6853]
[1777246680168,46.97,78357.04,0.3,0.03387,3e-05,4.72783]
[1777246681726,46.97,78364.38,0.3,0.03406,3e-05,4.74984]
[1777246687217,46.97,78372.59,0.3,0.03427,3e-05,4.77441]
[1777246692252,46.97,78377.24,0.3,0.03439,3e-05,4.78829]
[1777246696378,46.97,78420.81,0.3,0.03553,3e-05,4.92062]
[1777246697178,46.97,78420.81,0.3,0.03553,3e-05,4.92062]
[1777246697287,46.97,78455.8,0.3,0.03646,3e-05,5.02855]
[1777246702323,46.93,78442.95,0.3,0.03599,3e-05,4.97487]
[1777246707358,46.93,78438.41,0.3,0.03586,3e-05,4.95926]
[1777246712393,46.92,78427.14,0.3,0.03552,3e-05,4.92003]
[1777246715666,46.92,78428.22,0.3,0.03555,3e-05,4.92287]
[1777246724301,46.92,78435.32,0.3,0.03571,3e-05,4.9422]
[1777246729512,46.91,78434.42,0.3,0.03568,3e-05,4.9378]
[1777246734547,46.91,78429.77,0.3,0.03554,3e-05,4.92223]
[1777246739588,46.9,78428.86,0.3,0.03551,3e-05,4.9183]
[1777246741316,46.9,78428.85,0.3,0.03551,3e-05,4.91805]
[1777246746637,46.9,78428.14,0.3,0.03548,3e-05,4.91455]
[1777246751672,46.9,78425.26,0.3,0.03539,3e-05,4.90467]
[1777246753692,46.9,78446.07,0.3,0.03594,3e-05,4.96838]
[1777246753810,46.9,78446.07,0.3,0.03594,3e-05,4.96838]
[1777246754696,46.9,78465.42,0.3,0.03646,3e-05,5.02826]
[1777246759733,46.89,78462.19,0.3,0.03635,3e-05,5.01582]
[1777246762754,46.89,78478.01,0.3,0.03677,3e-05,5.06407]
[1777246766838,46.88,78488.62,0.3,0.03705,3e-05,5.09594]
[1777246772825,46.87,78467.22,0.3,0.03641,3e-05,5.02189]
[1777246777861,46.87,78459.74,0.3,0.03619,3e-05,4.99669]
[1777246778764,46.87,78459.74,0.3,0.03619,3e-05,4.99669]
[1777246783903,46.86,78462.49,0.3,0.03624,3e-05,5.00305]
[1777246788938,46.85,78454.77,0.3,0.03602,3e-05,4.97732]
[1777246792406,46.85,78452.01,0.3,0.03594,3e-05,4.96814]
[1777246798003,46.85,78451.53,0.3,0.03591,3e-05,4.96458]
[1777246800022,46.84,78467.13,0.3,0.03632,3e-05,5.01245]
[1777246800784,46.84,78467.13,0.3,0.03632,3e-05,5.01245]
[1777246806341,46.84,78463.46,0.3,0.03621,3e-05,4.99917]
[1777246809084,46.83,78483.47,0.3,0.03674,3e-05,5.06006]
[1777246814117,46.83,78482.33,0.3,0.03669,3e-05,5.05421]
[1777246819153,46.82,78477.24,0.3,0.03653,3e-05,5.03604]
[1777246824188,46.82,78487.65,0.3,0.03679,3e-05,5.06639]
[1777246828215,46.81,78501.91,0.3,0.03716,3e-05,5.10932]
[1777246833254,46.8,78503.31,0.3,0.03716,3e-05,5.10773]
[1777246838288,46.79,78501.91,0.3,0.03709,3e-05,5.10067]
[1777246843325,46.79,78500.83,0.3,0.03704,3e-05,5.0948]
[1777246846830,46.78,78479.7,0.3,0.03645,3e-05,5.02698]
[1777246852397,46.78,78485.87,0.3,0.0366,3e-05,5.04412]
[1777246855799,46.77,78493.08,0.3,0.03679,3e-05,5.06586]
[1777246865849,46.76,78484.04,0.3,0.0365,3e-05,5.03272]
[1777246871532,46.75,78473.35,0.3,0.03619,3e-05,4.99703]
[1777246876567,46.75,78472.84,0.3,0.03616,3e-05,4.99375]
[1777246881602,46.75,78472.16,0.3,0.03613,3e-05,4.98994]
[1777246886039,46.74,78472.32,0.3,0.03612,3e-05,4.98908]
[1777246891672,46.74,78472.6,0.3,0.03609,3e-05,4.98474]
[1777246896706,46.73,78473.01,0.3,0.03609,3e-05,4.98433]
[1777246901743,46.73,78472.12,0.3,0.03605,3e-05,4.97988]
[1777246903060,46.72,78472.25,0.3,0.03605,3e-05,4.97995]
[1777246908792,46.72,78472.13,0.3,0.03603,3e-05,4.97759]
[1777246913319,46.72,78483.6,0.3,0.03632,3e-05,5.01201]
[1777246913454,46.72,78483.6,0.3,0.03632,3e-05,5.01201]
[1777246913830,46.71,78508.26,0.3,0.03699,3e-05,5.08912]
[1777246913948,46.71,78508.26,0.3,0.03699,3e-05,5.08912]
[1777246914854,46.71,78538.09,0.3,0.03782,3e-05,5.18351]
[1777246915010,46.71,78538.09,0.3,0.03782,3e-05,5.18351]
[1777246915563,46.71,78538.09,0.3,0.03782,3e-05,5.18351]
[1777246915794,46.71,78538.09,0.3,0.03782,3e-05,5.18351]
[1777246915854,46.71,78591.45,0.3,0.03934,3e-05,5.3561]
[1777246916565,46.71,78591.45,0.3,0.03934,3e-05,5.3561]
[1777246916853,46.72,78609.76,0.3,0.03988,3e-05,5.41761]
[1777246919331,46.71,78621.77,0.3,0.0402,3e-05,5.45354]
[1777246919345,46.71,78621.77,0.3,0.0402,3e-05,5.45354]
[1777246921890,46.68,78600.22,0.3,0.03948,3e-05,5.37207]
[1777246925918,46.67,78616.03,0.3,0.0399,3e-05,5.41982]
[1777246930953,46.66,78610.68,0.3,0.03973,3e-05,5.40088]
[1777246935660,46.66,78596.48,0.3,0.03931,3e-05,5.35358]
[1777246941025,46.66,78597.9,0.3,0.03935,3e-05,5.35758]
[1777246946060,46.66,78590.52,0.3,0.03913,3e-05,5.33285]
[1777246951095,46.66,78586.93,0.3,0.039,3e-05,5.31748]
[1777246956520,46.66,78577.82,0.3,0.03874,3e-05,5.28768]
[1777246962172,46.66,78584.93,0.3,0.03894,3e-05,5.31084]
[1777246967208,46.66,78592.69,0.3,0.03916,3e-05,5.33571]
[1777246972245,46.65,78580.61,0.3,0.03881,3e-05,5.29601]
[1777246976273,46.65,78562.82,0.3,0.0383,3e-05,5.2385]
[1777246981308,46.66,78566.83,0.3,0.03842,3e-05,5.25187]
[1777246986343,46.66,78562.01,0.3,0.03829,3e-05,5.2367]
[1777246991378,46.66,78555.94,0.3,0.03812,3e-05,5.21748]
[1777246996413,46.66,78544.75,0.3,0.03781,3e-05,5.18217]
[1777247001647,46.66,78543.79,0.3,0.03779,3e-05,5.17972]
[1777247007490,46.66,78550.3,0.3,0.03798,3e-05,5.20132]
[1777247012604,46.66,78550.74,0.3,0.03797,3e-05,5.1999]
[1777247018567,46.67,78554.61,0.3,0.03809,3e-05,5.213]
[1777247023602,46.67,78554.78,0.3,0.03809,3e-05,5.21394]
[1777247025381,46.67,78554.04,0.3,0.03807,3e-05,5.21165]
[1777247030651,46.67,78556.35,0.3,0.03814,3e-05,5.21955]
[1777247035685,46.67,78556.08,0.3,0.03814,3e-05,5.21905]
[1777247038003,46.67,78556.13,0.3,0.03814,3e-05,5.21928]
[1777247047771,46.67,78565.1,0.3,0.0384,3e-05,5.2486]
[1777247052806,46.67,78565.04,0.3,0.0384,3e-05,5.24861]
[1777247057841,46.67,78563.65,0.3,0.03836,3e-05,5.24434]
[1777247063047,46.67,78564.4,0.3,0.03839,3e-05,5.24696]
[1777247062877,46.67,78578.75,0.3,0.03879,3e-05,5.29345]
[1777247067912,46.67,78590.82,0.3,0.03914,3e-05,5.3326]
[1777247071946,46.67,78613.27,0.3,0.03976,3e-05,5.40248]
[1777247076981,46.67,78621.36,0.3,0.03999,3e-05,5.42814]
[1777247082015,46.66,78613.33,0.3,0.03972,3e-05,5.39789]
[1777247087051,46.66,78613.88,0.3,0.03973,3e-05,5.3987]
[1777247092089,46.65,78616.52,0.3,0.0398,3e-05,5.4062]
[1777247097124,46.65,78622.31,0.3,0.03996,3e-05,5.42428]
[1777247102297,46.65,78625.07,0.3,0.04003,3e-05,5.43251]
[1777247103611,46.65,78642.89,0.3,0.04055,3e-05,5.4911]
[1777247109208,46.61,78629.24,0.3,0.04002,3e-05,5.43166]
[1777247114244,46.6,78642.35,0.3,0.04039,3e-05,5.47393]
[1777247119279,46.6,78642.72,0.3,0.04039,3e-05,5.47364]
[1777247124313,46.6,78642.76,0.3,0.04038,3e-05,5.47228]
[1777247129349,46.59,78636.72,0.3,0.04019,3e-05,5.45079]
[1777247134384,46.59,78634.64,0.3,0.04009,3e-05,5.43939]
[1777247139419,46.59,78642.09,0.3,0.0403,3e-05,5.46287]
[1777247144452,46.58,78643.71,0.3,0.04034,3e-05,5.46721]
[1777247150496,46.58,78642.89,0.3,0.0403,3e-05,5.4627]
[1777247155531,46.57,78644.02,0.3,0.04032,3e-05,5.46524]
[1777247160566,46.57,78632.69,0.3,0.03998,3e-05,5.42664]
[1777247165607,46.57,78631.29,0.3,0.03993,3e-05,5.42115]
[1777247170642,46.57,78641.0,0.3,0.04021,3e-05,5.45226]
[1777247175677,46.56,78648.16,0.3,0.04041,3e-05,5.47489]
[1777247180712,46.56,78652.58,0.3,0.04052,3e-05,5.48822]
[1777247185746,46.56,78652.26,0.3,0.0405,3e-05,5.48581]
[1777247190782,46.55,78649.81,0.3,0.04042,3e-05,5.47639]
[1777247195817,46.55,78647.27,0.3,0.04031,3e-05,5.46352]
[1777247200852,46.55,78644.29,0.3,0.04021,3e-05,5.45262]
[1777247205887,46.54,78644.59,0.3,0.04021,3e-05,5.45269]
[1777247210922,46.54,78642.23,0.3,0.04014,3e-05,5.44397]
[1777247215957,46.54,78642.07,0.3,0.04012,3e-05,5.44261]
[1777247220992,46.54,78630.84,0.3,0.03979,3e-05,5.40466]
[1777247226029,46.54,78626.86,0.3,0.03967,3e-05,5.39111]
[1777247231064,46.53,78625.14,0.3,0.03961,3e-05,5.38509]
[1777247236099,46.53,78622.2,0.3,0.03953,3e-05,5.37509]
[1777247241136,46.53,78621.21,0.3,0.03949,3e-05,5.37159]
[1777247246171,46.53,78617.18,0.3,0.03937,3e-05,5.3581]
[1777247250199,46.53,78634.77,0.3,0.03989,3e-05,5.41583]
[1777247255235,46.53,78630.98,0.3,0.03975,3e-05,5.39939]
[1777247260270,46.53,78627.2,0.3,0.03963,3e-05,5.3864]
[1777247265307,46.53,78631.91,0.3,0.03976,3e-05,5.40132]
[1777247270342,46.53,78630.35,0.3,0.03971,3e-05,5.39566]
[1777247275377,46.52,78623.5,0.3,0.03951,3e-05,5.37262]
[1777247280413,46.52,78641.02,0.3,0.04002,3e-05,5.42998]
[1777247285454,46.52,78649.43,0.3,0.04026,3e-05,5.45694]
[1777247290490,46.52,78654.65,0.3,0.0404,3e-05,5.47327]
[1777247294162,46.52,78677.4,0.3,0.04107,3e-05,5.54867]
[1777247299510,46.51,78675.55,0.3,0.041,3e-05,5.5408]
[1777247300976,46.51,78674.46,0.3,0.04097,3e-05,5.53679]
[1777247301181,46.51,78677.02,0.3,0.04104,3e-05,5.54519]
[1777247306602,46.51,78674.63,0.3,0.04097,3e-05,5.53664]
[1777247308247,46.51,78674.63,0.3,0.04097,3e-05,5.53664]
[1777247313659,46.51,78664.7,0.3,0.04064,3e-05,5.49971]
[1777247318291,46.51,78668.8,0.3,0.04077,3e-05,5.51337]
[1777247324742,46.51,78680.55,0.3,0.04111,3e-05,5.55205]
[1777247325990,46.51,78680.55,0.3,0.04111,3e-05,5.55205]
[1777247331788,46.49,78693.29,0.3,0.04143,3e-05,5.58835]
[1777247336822,46.48,78693.26,0.3,0.04141,3e-05,5.5854]
[1777247341858,46.48,78693.86,0.3,0.04142,3e-05,5.58639]
[1777247347065,46.47,78688.32,0.3,0.04124,3e-05,5.56671]
[1777247347142,46.47,78688.32,0.3,0.04124,3e-05,5.56671]
[1777247347168,46.47,78688.32,0.3,0.04124,3e-05,5.56671]
[1777247347306,46.47,78688.32,0.3,0.04124,3e-05,5.56671]
[1777247348136,46.47,78691.86,0.3,0.04135,3e-05,5.57865]
[1777247348331,46.47,78691.86,0.3,0.04135,3e-05,5.57865]
[1777247348549,46.47,78736.57,0.3,0.04271,3e-05,5.73029]
[1777247349067,46.47,78736.57,0.3,0.04271,3e-05,5.73029]
[1777247349166,46.47,78758.51,0.3,0.04339,3e-05,5.806]
[1777247350926,46.46,78735.65,0.3,0.04263,3e-05,5.72141]
[1777247355961,46.43,78739.46,0.3,0.04266,3e-05,5.72499]
[1777247360997,46.39,78738.51,0.3,0.0425,3e-05,5.70776]
[1777247365031,46.36,78723.21,0.3,0.04191,3e-05,5.6421]
[1777247367498,46.33,78756.09,0.3,0.04283,3e-05,5.74514]
[1777247368462,46.33,78756.09,0.3,0.04283,3e-05,5.74514]
[1777247368472,46.32,78774.37,0.3,0.04336,3e-05,5.80334]
[1777247369052,46.32,78774.37,0.3,0.04336,3e-05,5.80334]
[1777247369157,46.32,78796.78,0.3,0.04407,3e-05,5.88157]
[1777247370019,46.32,78796.78,0.3,0.04407,3e-05,5.88157]
[1777247370142,46.32,78796.78,0.3,0.04407,3e-05,5.88157]
[1777247370355,46.32,78824.8,0.3,0.04497,3e-05,5.98042]
[1777247370726,46.32,78824.8,0.3,0.04497,3e-05,5.98042]
[1777247371353,46.32,78839.57,0.3,0.04543,3e-05,6.02932]
[1777247372066,46.32,78839.57,0.3,0.04543,3e-05,6.02932]
[1777247372311,46.32,78839.57,0.3,0.04543,3e-05,6.02932]
[1777247372509,46.32,78839.57,0.3,0.04543,3e-05,6.02932]
[1777247372494,46.32,78880.71,0.3,0.04678,3e-05,6.17689]
[1777247372804,46.32,78880.71,0.3,0.04678,3e-05,6.17689]
[1777247372948,46.32,78880.71,0.3,0.04678,3e-05,6.17689]
[1777247373446,46.32,78880.71,0.3,0.04678,3e-05,6.17689]
[1777247373487,46.3,78905.56,0.3,0.04757,3e-05,6.26154]
[1777247374496,46.3,78905.56,0.3,0.04757,3e-05,6.26154]
[1777247374552,46.3,78905.56,0.3,0.04757,3e-05,6.26154]
[1777247375212,46.29,78900.89,0.3,0.04736,3e-05,6.23955]
[1777247375238,46.29,78871.39,0.3,0.04637,3e-05,6.13264]
[1777247375886,46.29,78871.39,0.3,0.04637,3e-05,6.13264]
[1777247376123,46.29,78856.81,0.3,0.04589,3e-05,6.07991]
[1777247377130,46.29,78843.15,0.3,0.04544,3e-05,6.03117]
[1777247382219,46.29,78850.8,0.3,0.0457,3e-05,6.05923]
[1777247382294,46.29,78873.08,0.3,0.04644,3e-05,6.13939]
[1777247384187,46.29,78900.43,0.3,0.04735,3e-05,6.23851]
[1777247386202,46.29,78883.58,0.3,0.04678,3e-05,6.17699]
[1777247387427,46.29,78870.34,0.3,0.04634,3e-05,6.12911]
[1777247388216,46.29,78855.96,0.3,0.04587,3e-05,6.07745]
[1777247390148,46.29,78850.57,0.3,0.04569,3e-05,6.05826]
[1777247390354,46.29,78850.57,0.3,0.04569,3e-05,6.05826]
[1777247390466,46.29,78825.41,0.3,0.04487,3e-05,5.96885]
[1777247390775,46.29,78825.41,0.3,0.04487,3e-05,5.96885]
[1777247390916,46.29,78825.41,0.3,0.04487,3e-05,5.96885]
[1777247391221,46.29,78825.41,0.3,0.04487,3e-05,5.96885]
[1777247391235,46.29,78825.41,0.3,0.04487,3e-05,5.96885]
[1777247391541,46.3,78772.34,0.3,0.04321,3e-05,5.78589]
[1777247391632,46.3,78772.34,0.3,0.04321,3e-05,5.78589]
[1777247391882,46.3,78772.34,0.3,0.04321,3e-05,5.78589]
[1777247392361,46.3,78759.1,0.3,0.04279,3e-05,5.74008]
[1777247394485,46.3,78761.9,0.3,0.04288,3e-05,5.74995]
[1777247395610,46.3,78770.37,0.3,0.04315,3e-05,5.77963]
[1777247396166,46.3,78770.37,0.3,0.04315,3e-05,5.77963]
[1777247396515,46.3,78770.37,0.3,0.04315,3e-05,5.77963]
[1777247401376,46.3,78780.48,0.3,0.04347,3e-05,5.81473]
[1777247407358,46.3,78777.7,0.3,0.04338,3e-05,5.80487]
[1777247411019,46.3,78775.19,0.3,0.0433,3e-05,5.79613]
[1777247413400,46.3,78756.78,0.3,0.04272,3e-05,5.73243]
[1777247414273,46.3,78756.78,0.3,0.04272,3e-05,5.73243]
[1777247419442,46.3,78762.75,0.3,0.04292,3e-05,5.7538]
[1777247424477,46.3,78758.85,0.3,0.0428,3e-05,5.74071]
[1777247429512,46.31,78760.88,0.3,0.04287,3e-05,5.74822]
[1777247433540,46.31,78747.79,0.3,0.04244,3e-05,5.70006]
[1777247436356,46.31,78745.35,0.3,0.04237,3e-05,5.69202]
[1777247437077,46.31,78735.26,0.3,0.04206,3e-05,5.65762]
[1777247437568,46.31,78727.53,0.3,0.04182,3e-05,5.63099]
[1777247438024,46.31,78727.53,0.3,0.04182,3e-05,5.63099]
[1777247439557,46.31,78718.97,0.3,0.04156,3e-05,5.60166]
[1777247440483,46.31,78713.85,0.3,0.0414,3e-05,5.58415]
[1777247444774,46.31,78698.89,0.3,0.04094,3e-05,5.53332]
[1777247450591,46.3,78703.86,0.3,0.04109,3e-05,5.54994]
[1777247455694,46.3,78719.44,0.3,0.04156,3e-05,5.60212]
[1777247460730,46.3,78726.1,0.3,0.04176,3e-05,5.62401]
[1777247465765,46.3,78741.53,0.3,0.04222,3e-05,5.67578]
[1777247468978,46.3,78725.42,0.3,0.04172,3e-05,5.62003]
[1777247471809,46.3,78743.52,0.3,0.04227,3e-05,5.68129]
[1777247476844,46.29,78748.1,0.3,0.0424,3e-05,5.69561]
[1777247481878,46.29,78752.9,0.3,0.04253,3e-05,5.71067]
[1777247486246,46.29,78753.6,0.3,0.04255,3e-05,5.71217]
[1777247489038,46.28,78766.77,0.3,0.04295,3e-05,5.75665]
[1777247489040,46.28,78766.77,0.3,0.04295,3e-05,5.75665]
[1777247494971,46.27,78777.61,0.3,0.04324,3e-05,5.78796]
[1777247497992,46.27,78760.77,0.3,0.0427,3e-05,5.72835]
[1777247498695,46.27,78760.77,0.3,0.0427,3e-05,5.72835]
[1777247504036,46.27,78758.45,0.3,0.04261,3e-05,5.71849]
[1777247509071,46.26,78755.83,0.3,0.04251,3e-05,5.70783]
[1777247514106,46.26,78765.02,0.3,0.04278,3e-05,5.73787]
[1777247519141,46.25,78759.15,0.3,0.04259,3e-05,5.71597]
[1777247521506,46.25,78758.56,0.3,0.04257,3e-05,5.71364]
[1777247524177,46.25,78783.67,0.3,0.04334,3e-05,5.79925]
[1777247526536,46.25,78784.85,0.3,0.04337,3e-05,5.80292]
[1777247526606,46.25,78784.69,0.3,0.04336,3e-05,5.80193]
[1777247528546,46.25,78799.84,0.3,0.04384,3e-05,5.85445]
[1777247529973,46.25,78807.9,0.3,0.0441,3e-05,5.88276]
[1777247530006,46.25,78807.9,0.3,0.0441,3e-05,5.88276]
[1777247530147,46.25,78807.9,0.3,0.0441,3e-05,5.88276]
[1777247531443,46.25,78819.35,0.3,0.04446,3e-05,5.92307]
[1777247531465,46.25,78815.13,0.3,0.04433,3e-05,5.90812]
[1777247532208,46.25,78815.13,0.3,0.04433,3e-05,5.90812]
[1777247532233,46.25,78811.61,0.3,0.04422,3e-05,5.89616]
[1777247533126,46.25,78811.61,0.3,0.04422,3e-05,5.89616]
[1777247533240,46.25,78809.7,0.3,0.04416,3e-05,5.88941]
[1777247533783,46.25,78809.7,0.3,0.04416,3e-05,5.88941]
[1777247534246,46.25,78807.87,0.3,0.0441,3e-05,5.88344]
[1777247539283,46.25,78791.16,0.3,0.04357,3e-05,5.82493]
[1777247544318,46.25,78777.37,0.3,0.04314,3e-05,5.77737]
[1777247548430,46.25,78769.5,0.3,0.0429,3e-05,5.75058]
[1777247548525,46.25,78768.7,0.3,0.04288,3e-05,5.74799]
[1777247554388,46.24,78776.02,0.3,0.04306,3e-05,5.76757]
[1777247559426,46.24,78775.81,0.3,0.04303,3e-05,5.7648]
[1777247563642,46.24,78774.09,0.3,0.04297,3e-05,5.75761]
[1777247570503,46.23,78769.65,0.3,0.0428,3e-05,5.73929]
[1777247575539,46.22,78768.6,0.3,0.04275,3e-05,5.73381]
[1777247580574,46.22,78761.92,0.3,0.04253,3e-05,5.70897]
[1777247584929,46.21,78764.27,0.3,0.04259,3e-05,5.71579]
[1777247587346,46.21,78755.12,0.3,0.0423,3e-05,5.68362]
[1777247588202,46.21,78755.59,0.3,0.04231,3e-05,5.68494]
[1777247591340,46.21,78743.23,0.3,0.04192,3e-05,5.64173]
[1777247591503,46.21,78743.23,0.3,0.04192,3e-05,5.64173]
[1777247592208,46.21,78730.19,0.3,0.04152,3e-05,5.59701]
[1777247597698,46.21,78730.15,0.3,0.04151,3e-05,5.59597]
[1777247602737,46.21,78736.58,0.3,0.0417,3e-05,5.6172]
[1777247607772,46.2,78727.32,0.3,0.04141,3e-05,5.58507]
[1777247612080,46.2,78720.9,0.3,0.04119,3e-05,5.55963]
[1777247613458,46.2,78717.53,0.3,0.04109,3e-05,5.54817]
[1777247622877,46.2,78714.23,0.3,0.04099,3e-05,5.53697]
[1777247626904,46.2,78697.86,0.3,0.0405,3e-05,5.48185]
[1777247631579,46.2,78700.66,0.3,0.04058,3e-05,5.49147]
[1777247636976,46.2,78695.83,0.3,0.04044,3e-05,5.47577]
[1777247642012,46.21,78699.54,0.3,0.04056,3e-05,5.48851]
[1777247644026,46.21,78713.14,0.3,0.04097,3e-05,5.53441]
[1777247649064,46.2,78731.34,0.3,0.04152,3e-05,5.59588]
[1777247654099,46.2,78727.34,0.3,0.04139,3e-05,5.58162]
[1777247659134,46.2,78720.3,0.3,0.04117,3e-05,5.55738]
[1777247664173,46.2,78717.7,0.3,0.04109,3e-05,5.54831]
[1777247669207,46.2,78714.22,0.3,0.04098,3e-05,5.53636]
[1777247674243,46.2,78714.48,0.3,0.04097,3e-05,5.53374]
[1777247679278,46.2,78715.56,0.3,0.041,3e-05,5.53728]
[1777247685320,46.2,78714.83,0.3,0.04098,3e-05,5.53466]
[1777247690355,46.2,78698.33,0.3,0.04048,3e-05,5.47909]
[1777247692369,46.2,78680.33,0.3,0.03995,3e-05,5.41905]
[1777247697404,46.2,78680.28,0.3,0.03995,3e-05,5.41981]
[1777247702439,46.2,78680.49,0.3,0.03997,3e-05,5.4213]
[1777247702908,46.2,78680.49,0.3,0.03997,3e-05,5.4213]
[1777247708482,46.21,78680.71,0.3,0.03998,3e-05,5.42291]
[1777247713517,46.21,78679.27,0.3,0.03994,3e-05,5.41887]
[1777247718552,46.21,78672.76,0.3,0.03976,3e-05,5.39815]
[1777247723588,46.21,78672.27,0.3,0.03976,3e-05,5.39751]
[1777247728624,46.22,78663.59,0.3,0.03951,3e-05,5.36982]
[1777247733659,46.22,78660.89,0.3,0.03942,3e-05,5.35882]
[1777247736898,46.22,78654.41,0.3,0.03923,3e-05,5.33793]
[1777247736965,46.22,78652.67,0.3,0.03919,3e-05,5.33246]
[1777247742722,46.23,78654.72,0.3,0.03926,3e-05,5.34086]
[1777247747756,46.23,78653.93,0.3,0.03925,3e-05,5.33958]
[1777247749643,46.23,78653.29,0.3,0.03923,3e-05,5.33772]
[1777247756820,46.24,78670.31,0.3,0.03975,3e-05,5.39564]
[1777247761855,46.24,78668.99,0.3,0.03972,3e-05,5.39231]
[1777247765882,46.24,78655.18,0.3,0.03932,3e-05,5.34734]
[1777247766660,46.24,78655.18,0.3,0.03932,3e-05,5.34734]
[1777247767346,46.24,78648.52,0.3,0.03913,3e-05,5.32564]
[1777247767897,46.24,78665.54,0.3,0.03963,3e-05,5.38214]
[1777247768409,46.24,78665.54,0.3,0.03963,3e-05,5.38214]
[1777247773939,46.25,78668.37,0.3,0.03972,3e-05,5.39263]
[1777247778974,46.25,78669.22,0.3,0.03975,3e-05,5.39635]
[1777247779940,46.25,78669.22,0.3,0.03975,3e-05,5.39635]
[1777247781995,46.25,78691.36,0.3,0.04042,3e-05,5.47072]
[1777247787030,46.25,78691.97,0.3,0.04044,3e-05,5.47309]
[1777247791060,46.25,78675.81,0.3,0.03994,3e-05,5.41616]
[1777247795737,46.25,78674.77,0.3,0.03991,3e-05,5.41319]
[1777247795807,46.25,78674.77,0.3,0.03991,3e-05,5.41319]
[1777247800106,46.26,78676.29,0.3,0.03996,3e-05,5.41921]
[1777247800485,46.26,78676.29,0.3,0.03996,3e-05,5.41921]
[1777247806165,46.26,78678.26,0.3,0.04003,3e-05,5.42681]
[1777247811200,46.26,78673.67,0.3,0.0399,3e-05,5.41229]
[1777247812273,46.26,78673.67,0.3,0.0399,3e-05,5.41229]
[1777247818249,46.26,78667.87,0.3,0.03974,3e-05,5.39435]
[1777247822496,46.27,78669.74,0.3,0.0398,3e-05,5.40118]
[1777247828318,46.27,78667.6,0.3,0.03975,3e-05,5.39541]
[1777247833363,46.27,78668.79,0.3,0.0398,3e-05,5.40036]
[1777247838398,46.27,78667.11,0.3,0.03976,3e-05,5.39574]
[1777247839587,46.27,78667.11,0.3,0.03976,3e-05,5.39574]
[1777247839590,46.27,78667.11,0.3,0.03976,3e-05,5.39574]
[1777247841456,46.28,78665.19,0.3,0.0397,3e-05,5.38977]
[1777247843260,46.28,78662.41,0.3,0.03963,3e-05,5.38096]
[1777247846571,46.28,78646.84,0.3,0.03918,3e-05,5.33031]
[1777247851719,46.28,78641.19,0.3,0.03903,3e-05,5.31321]
[1777247852778,46.28,78640.7,0.3,0.03899,3e-05,5.30861]
[1777247858540,46.29,78641.76,0.3,0.03904,3e-05,5.31411]
[1777247861861,46.29,78642.51,0.3,0.03907,3e-05,5.31711]
[1777247862819,46.29,78642.21,0.3,0.03906,3e-05,5.31665]
[1777247866310,46.29,78641.25,0.3,0.03904,3e-05,5.31429]
[1777247871631,46.3,78645.4,0.3,0.03918,3e-05,5.32945]
[1777247876435,46.3,78647.73,0.3,0.03925,3e-05,5.33806]
[1777247876666,46.3,78648.99,0.3,0.03929,3e-05,5.34243]
[1777247877348,46.3,78648.99,0.3,0.03929,3e-05,5.34243]
[1777247882708,46.3,78648.18,0.3,0.03925,3e-05,5.33803]
[1777247887743,46.29,78647.94,0.3,0.03923,3e-05,5.33582]
[1777247892778,46.29,78647.48,0.3,0.03921,3e-05,5.33293]
[1777247897813,46.29,78647.13,0.3,0.03919,3e-05,5.33043]
[1777247903854,46.28,78646.64,0.3,0.03916,3e-05,5.32723]
[1777247908890,46.28,78646.9,0.3,0.03915,3e-05,5.32676]
[1777247913925,46.27,78644.63,0.3,0.03905,3e-05,5.31468]
[1777247918960,46.27,78649.47,0.3,0.03918,3e-05,5.3293]
[1777247923995,46.27,78648.6,0.3,0.03914,3e-05,5.32506]
[1777247929032,46.26,78660.36,0.3,0.03947,3e-05,5.36217]
[1777247934065,46.26,78661.64,0.3,0.03949,3e-05,5.36477]
[1777247939099,46.25,78661.8,0.3,0.03948,3e-05,5.36368]
[1777247944135,46.25,78651.6,0.3,0.03917,3e-05,5.32845]
[1777247944177,46.25,78651.6,0.3,0.03917,3e-05,5.32845]
[1777247950176,46.25,78643.66,0.3,0.03893,3e-05,5.30097]
[1777247955212,46.24,78642.6,0.3,0.03889,3e-05,5.29645]
[1777247960247,46.24,78651.77,0.3,0.03915,3e-05,5.32551]
[1777247965282,46.24,78646.56,0.3,0.03898,3e-05,5.3072]
[1777247970317,46.23,78646.23,0.3,0.03896,3e-05,5.30505]
[1777247975352,46.23,78649.58,0.3,0.03903,3e-05,5.3117]
[1777247980386,46.23,78658.8,0.3,0.03929,3e-05,5.3409]
[1777247985422,46.22,78659.02,0.3,0.03928,3e-05,5.34025]
[1777247990458,46.22,78659.87,0.3,0.03929,3e-05,5.34171]
[1777247995492,46.22,78664.37,0.3,0.03941,3e-05,5.35521]
[1777248001487,46.21,78677.14,0.3,0.03977,3e-05,5.39602]
[1777248001535,46.21,78675.88,0.3,0.03973,3e-05,5.39149]
[1777248005793,46.21,78672.09,0.3,0.03963,3e-05,5.37942]
[1777248011605,46.22,78676.68,0.3,0.03977,3e-05,5.39597]
[1777248012810,46.22,78676.68,0.3,0.03977,3e-05,5.39597]
[1777248016528,46.22,78687.29,0.3,0.04009,3e-05,5.43197]
[1777248017690,46.22,78693.38,0.3,0.04028,3e-05,5.45232]
[1777248018437,46.22,78697.3,0.3,0.04039,3e-05,5.46554]
[1777248019431,46.22,78703.16,0.3,0.04057,3e-05,5.48528]
[1777248024979,46.22,78705.35,0.3,0.04064,3e-05,5.4928]
[1777248030743,46.22,78704.42,0.3,0.04061,3e-05,5.49003]
[1777248031769,46.22,78704.42,0.3,0.04061,3e-05,5.49003]
[1777248031860,46.22,78704.42,0.3,0.04061,3e-05,5.49003]
[1777248031998,46.22,78704.42,0.3,0.04061,3e-05,5.49003]
[1777248032093,46.22,78716.53,0.3,0.04095,3e-05,5.5275]
[1777248037795,46.23,78726.19,0.3,0.04127,3e-05,5.56271]
[1777248041291,46.23,78735.32,0.3,0.04156,3e-05,5.59477]
[1777248041329,46.23,78735.32,0.3,0.04156,3e-05,5.59477]
[1777248042232,46.23,78749.49,0.3,0.042,3e-05,5.64369]
[1777248046898,46.23,78761.98,0.3,0.04239,3e-05,5.68717]
[1777248046965,46.23,78769.48,0.3,0.04262,3e-05,5.71318]
[1777248047867,46.23,78784.0,0.3,0.04308,3e-05,5.76309]
[1777248050437,46.23,78778.34,0.3,0.04289,3e-05,5.74263]
[1777248055923,46.22,78787.51,0.3,0.04316,3e-05,5.77199]
[1777248058432,46.22,78788.99,0.3,0.04319,3e-05,5.77628]
[1777248058944,46.22,78793.43,0.3,0.04333,3e-05,5.79129]
[1777248063979,46.22,78786.75,0.3,0.04312,3e-05,5.76843]
[1777248069018,46.22,78786.72,0.3,0.04313,3e-05,5.76908]
[1777248073434,46.22,78781.28,0.3,0.04296,3e-05,5.75066]
[1777248074054,46.22,78781.4,0.3,0.04297,3e-05,5.7512]
[1777248075785,46.22,78780.68,0.3,0.04294,3e-05,5.74829]
[1777248078109,46.22,78772.61,0.3,0.04268,3e-05,5.71954]
[1777248078206,46.22,78778.21,0.3,0.04285,3e-05,5.7385]
[1777248082592,46.22,78790.76,0.3,0.04324,3e-05,5.78172]
[1777248087558,46.22,78794.21,0.3,0.04335,3e-05,5.79367]
[1777248088791,46.22,78799.49,0.3,0.04352,3e-05,5.81205]
[1777248089159,46.22,78795.56,0.3,0.04339,3e-05,5.79832]
[1777248094197,46.23,78795.74,0.3,0.0434,3e-05,5.79823]
[1777248096211,46.23,78781.38,0.3,0.04296,3e-05,5.74943]
[1777248101246,46.24,78776.93,0.3,0.04285,3e-05,5.73757]
[1777248103434,46.24,78778.55,0.3,0.04291,3e-05,5.74439]
[1777248104266,46.24,78777.74,0.3,0.04289,3e-05,5.74163]
[1777248109301,46.24,78781.05,0.3,0.04299,3e-05,5.75323]
[1777248114336,46.24,78783.87,0.3,0.04308,3e-05,5.76305]
[1777248119948,46.24,78782.65,0.3,0.04304,3e-05,5.75876]
[1777248122393,46.24,78767.97,0.3,0.04259,3e-05,5.70801]
[1777248124649,46.24,78773.32,0.3,0.04275,3e-05,5.72654]
[1777248124744,46.24,78776.55,0.3,0.04285,3e-05,5.73774]
[1777248130472,46.24,78780.89,0.3,0.04297,3e-05,5.75043]
[1777248136491,46.23,78782.41,0.3,0.04299,3e-05,5.75243]
[1777248141525,46.22,78774.48,0.3,0.04272,3e-05,5.72268]
[1777248146561,46.22,78775.76,0.3,0.04274,3e-05,5.72496]
[1777248147388,46.22,78775.76,0.3,0.04274,3e-05,5.72496]
[1777248152603,46.21,78785.65,0.3,0.043,3e-05,5.75314]
[1777248153423,46.21,78785.65,0.3,0.043,3e-05,5.75314]
[1777248153610,46.21,78791.09,0.3,0.04316,3e-05,5.77155]
[1777248158645,46.21,78801.6,0.3,0.0435,3e-05,5.80828]
[1777248163683,46.21,78799.5,0.3,0.04343,3e-05,5.80101]
[1777248168804,46.21,78806.41,0.3,0.04365,3e-05,5.82515]
[1777248168810,46.21,78806.41,0.3,0.04365,3e-05,5.82515]
[1777248169356,46.21,78818.84,0.3,0.04405,3e-05,5.8687]
[1777248169640,46.21,78818.84,0.3,0.04405,3e-05,5.8687]
[1777248169782,46.21,78818.84,0.3,0.04405,3e-05,5.8687]
[1777248170334,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248170759,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248170903,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248170925,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248171076,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248171228,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248171276,46.21,78873.46,0.3,0.04583,3e-05,6.06302]
[1777248171335,46.21,78883.72,0.3,0.04616,3e-05,6.09951]
[1777248171834,46.21,78883.72,0.3,0.04616,3e-05,6.09951]
[1777248171992,46.21,78883.72,0.3,0.04616,3e-05,6.09951]
[1777248173239,46.21,78880.68,0.3,0.04605,3e-05,6.08753]
[1777248173340,46.2,78876.25,0.3,0.0459,3e-05,6.07112]
[1777248175774,46.2,78891.47,0.3,0.04641,3e-05,6.12608]
[1777248178068,46.2,78873.5,0.3,0.04581,3e-05,6.06143]
[1777248178795,46.2,78848.3,0.3,0.04499,3e-05,5.97157]
[1777248184013,46.21,78835.46,0.3,0.04458,3e-05,5.92733]
[1777248186558,46.21,78857.7,0.3,0.04531,3e-05,6.00723]
[1777248186597,46.21,78857.7,0.3,0.04531,3e-05,6.00723]
[1777248191887,46.21,78872.57,0.3,0.04582,3e-05,6.06204]
[1777248196932,46.22,78864.74,0.3,0.04557,3e-05,6.03508]
[1777248197438,46.22,78864.74,0.3,0.04557,3e-05,6.03508]
[1777248202856,46.22,78873.52,0.3,0.04587,3e-05,6.06749]
[1777248205985,46.22,78859.16,0.3,0.0454,3e-05,6.01666]
[1777248211031,46.22,78869.09,0.3,0.04571,3e-05,6.0497]
[1777248216069,46.23,78853.95,0.3,0.04522,3e-05,5.99643]
[1777248217593,46.23,78854.02,0.3,0.04523,3e-05,5.99718]
[1777248218083,46.23,78851.95,0.3,0.04516,3e-05,5.98981]
[1777248223118,46.22,78860.77,0.3,0.04544,3e-05,6.02013]
[1777248228153,46.22,78871.31,0.3,0.04578,3e-05,6.05641]
[1777248233189,46.22,78865.68,0.3,0.04558,3e-05,6.03474]
[1777248238224,46.21,78867.77,0.3,0.04563,3e-05,6.0408]
[1777248243259,46.21,78856.9,0.3,0.04526,3e-05,6.00064]
[1777248248294,46.21,78858.52,0.3,0.0453,3e-05,6.00536]
[1777248253328,46.2,78855.14,0.3,0.04518,3e-05,5.99224]
[1777248258364,46.2,78851.69,0.3,0.04506,3e-05,5.979]
[1777248261386,46.2,78837.62,0.3,0.0446,3e-05,5.92854]
[1777248266420,46.2,78826.46,0.3,0.04424,3e-05,5.88862]
[1777248271455,46.2,78824.65,0.3,0.04415,3e-05,5.87857]
[1777248276490,46.2,78824.22,0.3,0.04414,3e-05,5.87689]
[1777248280518,46.2,78809.09,0.3,0.04365,3e-05,5.8238]
[1777248285553,46.2,78818.49,0.3,0.04395,3e-05,5.85696]
[1777248290589,46.2,78820.38,0.3,0.04401,3e-05,5.8635]
[1777248296418,46.2,78820.42,0.3,0.04401,3e-05,5.86351]
[1777248301666,46.2,78823.55,0.3,0.04411,3e-05,5.87421]
[1777248306701,46.2,78843.49,0.3,0.04475,3e-05,5.94418]
[1777248311736,46.19,78854.64,0.3,0.0451,3e-05,5.98272]
[1777248316771,46.19,78855.66,0.3,0.04513,3e-05,5.98521]
[1777248322321,46.19,78854.67,0.3,0.04509,3e-05,5.98081]
[1777248327849,46.18,78848.23,0.3,0.04486,3e-05,5.95649]
[1777248332884,46.18,78849.31,0.3,0.04487,3e-05,5.95593]
[1777248338926,46.18,78846.59,0.3,0.04477,3e-05,5.94525]
[1777248341947,46.18,78830.87,0.3,0.04426,3e-05,5.88931]
[1777248346982,46.18,78829.05,0.3,0.04419,3e-05,5.88257]
[1777248352017,46.18,78819.18,0.3,0.04388,3e-05,5.84767]
[1777248357555,46.18,78811.37,0.3,0.04363,3e-05,5.82034]
[1777248362845,46.18,78807.13,0.3,0.04349,3e-05,5.80576]
[1777248367875,46.18,78816.66,0.3,0.0438,3e-05,5.83916]
[1777248372914,46.18,78816.63,0.3,0.0438,3e-05,5.83907]
[1777248378651,46.18,78817.74,0.3,0.04383,3e-05,5.84298]
[1777248384087,46.18,78817.54,0.3,0.04383,3e-05,5.84229]
[1777248389124,46.18,78811.97,0.3,0.04365,3e-05,5.82283]
[1777248394177,46.18,78812.19,0.3,0.04364,3e-05,5.82038]
[1777248399611,46.18,78809.71,0.3,0.04356,3e-05,5.81204]
[1777248405052,46.18,78809.15,0.3,0.04355,3e-05,5.81057]
[1777248410091,46.18,78796.21,0.3,0.04314,3e-05,5.76588]
[1777248415345,46.18,78786.61,0.3,0.04285,3e-05,5.73337]
[1777248415697,46.18,78787.21,0.3,0.04287,3e-05,5.73564]
[1777248416606,46.18,78787.21,1.3,0.04287,3e-05,5.73564]
[1777248416626,46.19,78790.22,1.3,0.04297,3e-05,5.74692]
[1777248416990,46.19,78790.22,1.3,0.04297,3e-05,5.74692]
[1777248417474,46.19,78796.27,1.3,0.04316,3e-05,5.76793]
[1777248422510,46.19,78803.98,1.3,0.04341,3e-05,5.79536]
[1777248427545,46.19,78803.92,1.3,0.04341,3e-05,5.7956]
[1777248432580,46.19,78805.62,1.3,0.04347,3e-05,5.80203]
[1777248435601,46.19,78791.95,1.3,0.04304,3e-05,5.75472]
[1777248437625,46.19,78776.84,1.3,0.04257,3e-05,5.70258]
[1777248442660,46.2,78769.65,1.3,0.04236,3e-05,5.67928]
[1777248447695,46.2,78775.96,1.3,0.04257,3e-05,5.70229]
[1777248452730,46.2,78789.23,1.3,0.04297,3e-05,5.74571]
[1777248457764,46.2,78790.92,1.3,0.04303,3e-05,5.75225]
[1777248462800,46.2,78798.69,1.3,0.04328,3e-05,5.77983]
[1777248467835,46.21,78809.9,1.3,0.04364,3e-05,5.8194]
[1777248470855,46.21,78823.33,1.3,0.04406,3e-05,5.86642]
[1777248475891,46.21,78825.12,1.3,0.04412,3e-05,5.87242]
[1777248480925,46.2,78825.27,1.3,0.04412,3e-05,5.87261]
[1777248485961,46.2,78822.72,1.3,0.04404,3e-05,5.86335]
[1777248491586,46.2,78822.79,1.3,0.04404,3e-05,5.86338]
[1777248497038,46.2,78819.85,1.3,0.04394,3e-05,5.85278]
[1777248502551,46.2,78814.36,1.3,0.04376,3e-05,5.83337]
[1777248508115,46.2,78812.17,1.3,0.04369,3e-05,5.82565]
[1777248513150,46.2,78802.18,1.3,0.04335,3e-05,5.78757]
[1777248518290,46.2,78796.98,1.3,0.04319,3e-05,5.76986]
[1777248525233,46.21,78781.37,1.3,0.04271,3e-05,5.71707]
[1777248530269,46.21,78771.97,1.3,0.04243,3e-05,5.68552]
[1777248535304,46.21,78779.49,1.3,0.04267,3e-05,5.71243]
[1777248540339,46.21,78777.94,1.3,0.04263,3e-05,5.70793]
[1777248544742,46.22,78761.26,1.3,0.04212,3e-05,5.65149]
[1777248550409,46.22,78753.8,1.3,0.04191,3e-05,5.62737]
[1777248555713,46.22,78742.66,1.3,0.04158,3e-05,5.59061]
[1777248561486,46.23,78750.66,1.3,0.04184,3e-05,5.62021]
[1777248566690,46.23,78756.66,1.3,0.04204,3e-05,5.64188]
[1777248572139,46.24,78757.42,1.3,0.04205,3e-05,5.6426]
[1777248577585,46.24,78758.01,1.3,0.04208,3e-05,5.64594]
[1777248582634,46.24,78756.61,1.3,0.04205,3e-05,5.64272]
[1777248587672,46.25,78749.89,1.3,0.04186,3e-05,5.62112]
[1777248592707,46.25,78744.53,1.3,0.04171,3e-05,5.6044]
[1777248597742,46.26,78736.35,1.3,0.04147,3e-05,5.57823]
[1777248598406,46.26,78736.35,1.3,0.04147,3e-05,5.57823]
[1777248598635,46.26,78736.35,1.3,0.04147,3e-05,5.57823]
[1777248598813,46.26,78735.59,1.3,0.04145,3e-05,5.576]
[1777248601474,46.22,78739.19,1.3,0.04144,3e-05,5.57449]
[1777248601770,46.2,78740.36,1.3,0.04141,3e-05,5.57168]
[1777248602395,46.2,78740.36,1.3,0.04141,3e-05,5.57168]
[1777248602777,46.2,78740.15,1.3,0.0414,3e-05,5.5708]
[1777248603913,46.17,78741.33,1.3,0.04132,3e-05,5.56139]
[1777248604791,46.17,78741.19,1.3,0.04131,3e-05,5.56091]
[1777248609826,46.16,78752.86,1.3,0.04166,3e-05,5.59979]
[1777248610062,46.16,78752.86,1.3,0.04166,3e-05,5.59979]
[1777248610833,46.16,78752.95,1.3,0.04166,3e-05,5.59988]
[1777248611009,46.16,78752.95,1.3,0.04166,3e-05,5.59988]
[1777248611015,46.16,78752.95,1.3,0.04166,3e-05,5.59988]
[1777248616320,46.17,78754.92,1.3,0.04174,3e-05,5.60864]
[1777248618099,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618118,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618149,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618164,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618242,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618702,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618883,46.17,78754.35,9.2,0.04173,3e-05,5.60702]
[1777248618749,46.17,78750.19,9.2,0.0416,3e-05,5.59316]
[1777248619091,46.17,78750.19,9.2,0.0416,3e-05,5.59316]
[1777248619660,46.17,78750.19,9.2,0.0416,3e-05,5.59316]
[1777248619836,46.17,78704.57,9.2,0.04022,3e-05,5.43932]
[1777248620470,46.17,78704.57,9.2,0.04022,3e-05,5.43932]
[1777248620526,46.17,78697.61,9.2,0.04001,3e-05,5.4156]
[1777248625161,46.17,78697.99,9.6,0.04003,3e-05,5.41718]
[1777248625161,46.17,78697.99,9.6,0.04003,3e-05,5.41718]
[1777248627963,46.17,78695.84,9.6,0.03997,3e-05,5.41023]
[1777248630518,46.17,78693.79,9.6,0.03991,3e-05,5.40357]
[1777248630580,46.17,78690.93,9.6,0.03982,3e-05,5.39413]
[1777248636011,46.17,78685.69,9.6,0.03962,3e-05,5.37112]
[1777248641043,46.16,78684.1,9.6,0.03956,3e-05,5.36403]
[1777248646079,46.16,78677.08,9.6,0.03934,3e-05,5.3391]
[1777248647412,46.16,78677.08,9.6,0.03934,3e-05,5.3391]
[1777248647709,46.16,78677.08,9.6,0.03934,3e-05,5.3391]
[1777248650524,46.15,78678.78,9.6,0.03938,3e-05,5.34325]
[1777248650540,46.15,78678.96,9.6,0.03938,3e-05,5.34355]
[1777248655988,46.14,78671.99,9.6,0.03914,3e-05,5.31698]
[1777248658497,46.13,78668.5,9.6,0.03902,3e-05,5.30288]
[1777248658556,46.13,78668.76,9.6,0.03902,3e-05,5.30289]
[1777248660437,46.13,78668.4,9.6,0.039,3e-05,5.30149]
[1777248660509,46.13,78668.4,9.6,0.039,3e-05,5.30149]
[1777248660538,46.13,78667.8,9.6,0.03898,3e-05,5.29929]
[1777248663202,46.12,78653.13,9.6,0.03854,3e-05,5.24873]
[1777248667818,46.12,78648.4,9.6,0.03838,3e-05,5.23104]
[1777248667959,46.12,78643.74,9.6,0.03824,3e-05,5.21513]
[1777248671263,46.11,78632.76,9.6,0.03791,3e-05,5.17751]
[1777248671361,46.11,78632.76,9.6,0.03791,3e-05,5.17751]
[1777248674059,46.11,78624.88,9.6,0.03767,3e-05,5.15021]
[1777248674062,46.11,78624.88,9.6,0.03767,3e-05,5.15021]
[1777248674067,46.11,78624.88,9.6,0.03767,3e-05,5.15021]
[1777248677102,46.1,78623.87,9.6,0.03763,3e-05,5.14525]
[1777248682335,46.09,78631.08,9.6,0.0378,3e-05,5.16512]
[1777248683420,46.09,78631.08,9.6,0.0378,3e-05,5.16512]
[1777248684353,46.09,78647.29,9.6,0.03825,3e-05,5.2166]
[1777248686724,46.09,78646.81,9.6,0.03823,3e-05,5.21437]
[1777248692408,46.07,78648.08,9.6,0.0382,3e-05,5.21061]
[1777248696057,46.07,78647.22,9.6,0.03816,3e-05,5.20581]
[1777248696060,46.07,78647.22,9.6,0.03816,3e-05,5.20581]
[1777248696128,46.07,78647.22,9.6,0.03816,3e-05,5.20581]
[1777248696130,46.07,78647.22,9.6,0.03816,3e-05,5.20581]
[1777248696233,46.07,78647.22,9.6,0.03816,3e-05,5.20581]
[1777248701472,46.06,78631.58,9.6,0.03768,3e-05,5.15148]
[1777248703501,46.06,78631.27,9.6,0.03767,3e-05,5.14992]
[1777248706510,46.04,78648.43,9.6,0.03809,3e-05,5.19833]
[1777248707138,46.04,78648.43,9.6,0.03809,3e-05,5.19833]
[1777248707517,46.04,78633.49,9.6,0.03766,3e-05,5.14921]
[1777248708694,46.04,78633.49,9.6,0.03766,3e-05,5.14921]
[1777248714566,46.03,78623.36,9.6,0.03734,3e-05,5.11292]
[1777248717745,46.02,78623.55,9.6,0.03734,3e-05,5.11255]
[1777248720780,46.02,78628.66,9.6,0.03747,3e-05,5.12749]
[1777248726650,46.01,78626.01,9.6,0.03736,3e-05,5.11541]
[1777248730678,46.0,78640.17,9.6,0.03775,3e-05,5.15918]
[1777248735714,45.99,78649.12,9.6,0.03798,3e-05,5.18534]
[1777248740749,45.99,78648.43,9.6,0.03793,3e-05,5.18003]
[1777248745784,45.98,78648.09,9.6,0.03789,3e-05,5.17587]
[1777248746604,45.98,78648.09,9.6,0.03789,3e-05,5.17587]
[1777248751826,45.97,78644.21,9.6,0.03773,3e-05,5.15641]
[1777248754093,45.96,78639.1,9.6,0.03757,3e-05,5.13868]
[1777248759881,45.96,78633.41,9.6,0.03738,3e-05,5.117]
[1777248764917,45.95,78626.34,9.6,0.03716,3e-05,5.0917]
[1777248769957,45.94,78630.27,9.6,0.03725,3e-05,5.10196]
[1777248772978,45.94,78645.42,9.6,0.03766,3e-05,5.14894]
[1777248778013,45.93,78648.41,9.6,0.03772,3e-05,5.15581]
[1777248783048,45.92,78646.58,9.6,0.03764,3e-05,5.14706]
[1777248788083,45.91,78646.31,9.6,0.03761,3e-05,5.14339]
[1777248793118,45.91,78646.96,9.6,0.0376,3e-05,5.14271]
[1777248795753,45.9,78647.24,9.6,0.03761,3e-05,5.14306]
[1777248796229,45.9,78647.37,9.6,0.0376,3e-05,5.14292]
[1777248802181,45.89,78643.41,9.6,0.03746,3e-05,5.1262]
[1777248807627,45.89,78643.15,9.6,0.03743,3e-05,5.12319]
[1777248814436,45.88,78642.59,9.6,0.03736,3e-05,5.1149]
[1777248817993,45.87,78628.24,9.6,0.03694,3e-05,5.0667]
[1777248825347,45.86,78641.55,9.6,0.03728,3e-05,5.10537]
[1777248827229,45.86,78645.37,9.6,0.03738,3e-05,5.11722]
[1777248832395,45.85,78639.82,9.6,0.0372,3e-05,5.09628]
[1777248837431,45.84,78630.87,9.6,0.03693,3e-05,5.06526]
[1777248842252,45.84,78635.25,9.6,0.03703,3e-05,5.07765]
[1777248847502,45.83,78635.85,9.6,0.03703,3e-05,5.07691]
[1777248852537,45.83,78630.74,9.6,0.03686,3e-05,5.05834]
[1777248857572,45.82,78627.21,9.6,0.03675,3e-05,5.04504]
[1777248859284,45.82,78627.34,9.6,0.03675,3e-05,5.04506]
[1777248863243,45.81,78625.4,9.6,0.03668,3e-05,5.03731]
[1777248863379,45.81,78625.4,9.6,0.03668,3e-05,5.03731]
[1777248863646,45.81,78625.4,9.6,0.03668,3e-05,5.03731]
[1777248863669,45.81,78609.44,9.6,0.03623,3e-05,4.986]
[1777248866096,45.81,78600.82,9.6,0.03599,3e-05,4.95835]
[1777248869462,45.81,78604.66,9.6,0.03609,3e-05,4.96926]
[1777248872316,45.81,78603.59,9.6,0.03603,3e-05,4.96218]
[1777248877713,45.79,78600.65,9.6,0.03591,3e-05,4.94792]
[1777248882748,45.77,78587.59,9.6,0.03549,3e-05,4.89981]
[1777248884813,45.77,78587.02,9.6,0.03547,3e-05,4.89791]
[1777248890810,45.77,78598.49,9.6,0.03578,3e-05,4.93312]
[1777248895845,45.77,78605.37,9.6,0.03596,3e-05,4.95407]
[1777248901089,45.77,78604.52,9.6,0.03593,3e-05,4.95062]
[1777248902520,45.77,78589.61,9.6,0.03552,3e-05,4.90318]
[1777248907929,45.76,78592.69,9.6,0.03558,3e-05,4.9107]
[1777248912965,45.76,78598.2,9.6,0.03573,3e-05,4.92744]
[1777248918001,45.76,78589.13,9.6,0.03547,3e-05,4.89822]
[1777248923036,45.76,78580.01,9.6,0.03522,3e-05,4.86905]
[1777248928071,45.75,78576.82,9.6,0.03513,3e-05,4.85874]
[1777248931025,45.75,78575.49,9.6,0.0351,3e-05,4.85447]
[1777248931094,45.75,78575.49,9.6,0.0351,3e-05,4.85447]
[1777248932044,45.75,78574.4,9.6,0.03504,3e-05,4.84786]
[1777248937144,45.75,78574.53,9.6,0.03505,3e-05,4.84798]
[1777248942180,45.75,78569.37,9.6,0.0349,3e-05,4.83165]
[1777248947219,45.75,78574.45,9.6,0.03504,3e-05,4.84742]
[1777248952254,45.75,78576.38,9.6,0.03509,3e-05,4.85324]
[1777248955144,45.75,78592.86,9.6,0.03554,3e-05,4.90481]
[1777248960313,45.75,78600.13,9.6,0.03573,3e-05,4.92682]
[1777248961535,45.75,78600.13,9.6,0.03573,3e-05,4.92682]
[1777248967361,45.75,78596.31,9.6,0.03561,3e-05,4.91354]
[1777248972397,45.74,78594.54,9.6,0.03556,3e-05,4.90727]
[1777248977432,45.74,78595.79,9.6,0.03559,3e-05,4.91055]
[1777248982468,45.74,78589.98,9.6,0.03542,3e-05,4.89165]
[1777248987503,45.74,78585.33,9.6,0.03529,3e-05,4.87661]
[1777248992538,45.74,78585.08,9.6,0.03526,3e-05,4.87235]
[1777248995631,45.74,78584.81,9.6,0.03525,3e-05,4.87139]
[1777249001602,45.74,78581.27,9.6,0.03515,3e-05,4.85995]
[1777249006774,45.74,78580.14,9.6,0.03512,3e-05,4.85628]
[1777249008654,45.74,78600.55,9.6,0.03568,3e-05,4.92022]
[1777249013689,45.73,78600.38,9.6,0.03566,3e-05,4.91902]
[1777249018725,45.73,78604.66,9.6,0.03578,3e-05,4.93191]
[1777249023760,45.73,78607.28,9.6,0.03584,3e-05,4.9395]
[1777249027065,45.72,78630.05,9.6,0.03645,3e-05,5.00972]
[1777249027795,45.72,78614.57,9.6,0.03602,3e-05,4.96013]
[1777249033137,45.72,78611.18,9.6,0.03592,3e-05,4.94868]
[1777249038873,45.72,78617.84,9.6,0.03609,3e-05,4.96842]
[1777249043908,45.71,78619.52,9.6,0.03613,3e-05,4.9727]
[1777249045922,45.71,78636.26,9.6,0.03659,3e-05,5.02566]
[1777249050957,45.71,78637.02,9.6,0.0366,3e-05,5.0265]
[1777249053978,45.71,78623.73,9.6,0.0362,3e-05,4.97997]
[1777249059014,45.7,78623.46,9.6,0.03618,3e-05,4.9779]
[1777249064050,45.7,78640.14,9.6,0.03663,3e-05,5.02984]
[1777249069353,45.69,78641.39,9.6,0.03665,3e-05,5.03217]
[1777249075127,45.69,78641.91,9.6,0.03665,3e-05,5.03194]
[1777249080164,45.68,78638.11,9.6,0.03653,3e-05,5.01813]
[1777249085197,45.68,78628.58,9.6,0.03625,3e-05,4.98616]
[1777249090232,45.68,78628.57,9.6,0.03624,3e-05,4.98487]
[1777249095267,45.67,78628.8,9.6,0.03623,3e-05,4.98437]
[1777249100303,45.67,78626.13,9.6,0.03615,3e-05,4.97461]
[1777249105338,45.67,78620.19,9.6,0.03597,3e-05,4.95444]
[1777249110373,45.66,78613.12,9.6,0.03577,3e-05,4.93119]
[1777249115408,45.66,78617.58,9.6,0.03587,3e-05,4.94142]
[1777249120443,45.66,78612.62,9.6,0.03572,3e-05,4.92496]
[1777249125478,45.66,78611.35,9.6,0.03568,3e-05,4.92032]
[1777249130513,45.66,78616.56,9.6,0.03582,3e-05,4.9362]
[1777249135548,45.65,78615.17,9.6,0.03578,3e-05,4.93107]
[1777249140946,45.65,78612.99,9.6,0.03571,3e-05,4.92364]
[1777249146627,45.65,78613.65,9.6,0.03572,3e-05,4.92483]
[1777249151661,45.65,78613.98,9.6,0.03572,3e-05,4.9252]
[1777249156699,45.65,78620.93,9.6,0.03591,3e-05,4.9464]
[1777249157973,45.65,78620.93,9.6,0.03591,3e-05,4.9464]
[1777249163748,45.64,78629.42,9.6,0.03613,3e-05,4.97215]
[1777249168783,45.64,78630.56,9.6,0.03616,3e-05,4.97477]
[1777249173820,45.64,78620.39,9.6,0.03584,3e-05,4.93837]
[1777249178857,45.64,78616.75,9.6,0.03574,3e-05,4.92615]
[1777249183891,45.63,78618.52,9.6,0.03578,3e-05,4.93115]
[1777249187167,45.63,78603.14,9.6,0.03536,3e-05,4.88219]
[1777249188378,45.63,78588.0,9.6,0.03495,3e-05,4.83463]
[1777249194357,45.63,78588.15,9.6,0.03495,3e-05,4.83522]
[1777249197868,45.63,78587.98,9.6,0.03495,3e-05,4.8348]
[1777249197980,45.63,78587.98,9.6,0.03495,3e-05,4.8348]
[1777249198020,45.63,78587.98,9.6,0.03495,3e-05,4.8348]
[1777249198386,45.63,78604.5,9.6,0.0354,3e-05,4.88667]
[1777249199165,45.63,78627.54,9.6,0.03603,3e-05,4.95957]
[1777249200392,45.63,78627.54,9.6,0.03603,3e-05,4.95957]
[1777249208443,45.63,78652.86,9.6,0.03672,3e-05,5.03886]
[1777249208452,45.63,78652.86,9.6,0.03672,3e-05,5.03886]
[1777249208526,45.63,78659.25,9.6,0.03689,3e-05,5.05884]
[1777249211498,45.62,78658.96,9.6,0.03688,3e-05,5.05726]
[1777249217126,45.62,78664.83,9.6,0.03703,3e-05,5.07428]
[1777249222160,45.61,78662.92,9.6,0.03696,3e-05,5.06636]
[1777249227196,45.61,78664.21,9.6,0.03698,3e-05,5.06873]
[1777249232492,45.61,78658.32,9.6,0.03678,3e-05,5.04515]
[1777249235270,45.6,78643.95,9.6,0.03637,3e-05,4.99813]
[1777249243311,45.6,78653.91,9.6,0.03662,3e-05,5.02761]
[1777249248348,45.59,78649.39,9.6,0.03649,3e-05,5.01175]
[1777249253399,45.59,78645.05,9.6,0.03635,3e-05,4.99662]
[1777249258434,45.59,78646.59,9.6,0.03639,3e-05,5.00045]
[1777249263470,45.58,78642.26,9.6,0.03626,3e-05,4.9855]
[1777249269512,45.58,78641.81,9.6,0.03623,3e-05,4.98273]
[1777249269577,45.58,78641.81,9.6,0.03623,3e-05,4.98273]
[1777249275555,45.58,78640.06,9.6,0.03617,3e-05,4.97608]
[1777249280590,45.57,78641.56,9.6,0.03621,3e-05,4.98001]
[1777249284915,45.57,78641.07,9.6,0.03619,3e-05,4.97792]
[1777249290659,45.57,78636.28,9.6,0.03605,3e-05,4.96149]
[1777249295695,45.57,78624.15,9.6,0.03569,3e-05,4.91922]
[1777249297859,45.57,78625.75,9.6,0.03573,3e-05,4.92423]
[1777249303751,45.57,78616.11,9.6,0.03546,3e-05,4.89342]
[1777249308787,45.57,78622.85,9.6,0.03565,3e-05,4.91459]
[1777249312145,45.57,78632.06,9.6,0.0359,3e-05,4.94365]
[1777249317850,45.56,78634.71,9.6,0.03596,3e-05,4.95124]
[1777249322885,45.56,78630.63,9.6,0.03585,3e-05,4.93766]
[1777249327920,45.56,78615.99,9.6,0.03544,3e-05,4.89095]
[1777249329163,45.56,78615.99,9.6,0.03544,3e-05,4.89095]
[1777249334520,45.56,78609.74,9.6,0.03527,3e-05,4.87113]
[1777249340014,45.56,78597.88,9.6,0.03495,3e-05,4.83398]
[1777249340640,45.56,78597.88,9.6,0.03495,3e-05,4.83398]
[1777249346055,45.56,78596.66,9.6,0.03492,3e-05,4.83048]
[1777249350215,45.56,78591.98,9.6,0.03479,3e-05,4.81599]
[1777249350229,45.56,78590.88,9.6,0.03476,3e-05,4.81263]
[1777249351345,45.56,78590.88,9.6,0.03476,3e-05,4.81263]
[1777249351370,45.56,78588.79,9.6,0.03468,3e-05,4.80249]
[1777249352750,45.56,78587.86,9.6,0.03466,3e-05,4.79967]
[1777249353104,45.56,78586.63,9.6,0.03463,3e-05,4.79593]
[1777249354480,45.56,78586.63,9.6,0.03463,3e-05,4.79593]
[1777249354582,45.56,78587.62,9.6,0.03464,3e-05,4.7981]
[1777249360155,45.56,78584.17,9.6,0.03456,3e-05,4.78778]
[1777249360661,45.56,78584.17,9.6,0.03456,3e-05,4.78778]
[1777249361162,45.56,78583.2,9.6,0.03453,3e-05,4.78485]
[1777249362342,45.56,78583.2,9.6,0.03453,3e-05,4.78485]
[1777249362569,45.56,78583.2,9.6,0.03453,3e-05,4.78485]
[1777249362413,45.56,78583.29,9.6,0.03453,3e-05,4.78468]
[1777249363176,45.56,78582.83,9.6,0.03452,3e-05,4.78335]
[1777249368211,45.55,78585.64,9.6,0.03457,3e-05,4.78986]
[1777249369986,45.55,78585.52,9.6,0.03457,3e-05,4.78904]
[1777249370225,45.55,78585.45,9.6,0.03456,3e-05,4.78838]
[1777249371479,45.55,78585.45,9.6,0.03456,3e-05,4.78838]
[1777249371580,45.55,78585.41,9.6,0.03456,3e-05,4.78835]
[1777249373300,45.55,78585.48,9.6,0.03456,3e-05,4.78866]
[1777249373402,45.55,78585.54,9.6,0.03456,3e-05,4.7884]
[1777249374963,45.55,78585.32,9.6,0.03455,3e-05,4.78782]
[1777249375260,45.55,78584.52,9.6,0.03453,3e-05,4.78543]
[1777249380294,45.54,78583.0,9.6,0.03447,3e-05,4.77852]
[1777249385330,45.54,78583.15,9.6,0.03446,3e-05,4.77684]
[1777249390365,45.53,78583.79,9.6,0.03446,3e-05,4.77669]
[1777249395400,45.53,78586.57,9.6,0.03451,3e-05,4.78323]
[1777249396520,45.53,78586.57,9.6,0.03451,3e-05,4.78323]
[1777249396619,45.52,78587.39,9.6,0.03453,3e-05,4.78493]
[1777249397242,45.52,78587.39,9.6,0.03453,3e-05,4.78493]
[1777249397414,45.52,78588.55,9.6,0.03456,3e-05,4.78854]
[1777249402449,45.52,78588.76,9.6,0.03455,3e-05,4.787]
[1777249405694,45.52,78590.25,9.6,0.03458,3e-05,4.79077]
[1777249406476,45.51,78590.11,9.6,0.03457,3e-05,4.78945]
[1777249408397,45.51,78590.2,9.6,0.03457,3e-05,4.78983]
[1777249408492,45.51,78590.09,9.6,0.03457,3e-05,4.78959]
[1777249409278,45.51,78590.09,9.6,0.03457,3e-05,4.78959]
[1777249409499,45.51,78590.04,9.6,0.03456,3e-05,4.78899]
[1777249414533,45.51,78598.71,9.6,0.03478,3e-05,4.81337]
[1777249419568,45.51,78599.08,9.6,0.03479,3e-05,4.81488]
[1777249424603,45.52,78599.83,9.6,0.03481,3e-05,4.81754]
[1777249429640,45.52,78594.89,9.6,0.03468,3e-05,4.80246]
[1777249434674,45.52,78592.11,9.6,0.03461,3e-05,4.79433]
[1777249436113,45.52,78588.8,9.6,0.03453,3e-05,4.78411]
[1777249436688,45.52,78586.08,9.6,0.03445,3e-05,4.77522]
[1777249441723,45.51,78574.4,9.6,0.03412,3e-05,4.73714]
[1777249446758,45.51,78566.48,9.6,0.0339,3e-05,4.71107]
[1777249451793,45.5,78565.01,9.6,0.03385,3e-05,4.70506]
[1777249456828,45.5,78566.94,9.6,0.03388,3e-05,4.7095]
[1777249461863,45.49,78567.0,9.6,0.03387,3e-05,4.70821]
[1777249467905,45.49,78566.31,9.6,0.03384,3e-05,4.70433]
[1777249473946,45.48,78567.32,9.6,0.03383,3e-05,4.70262]
[1777249478982,45.48,78581.61,9.6,0.0342,3e-05,4.7452]
[1777249484018,45.48,78577.23,9.6,0.03406,3e-05,4.72989]
[1777249489053,45.46,78569.41,9.6,0.03382,3e-05,4.70126]
[1777249494088,45.46,78568.44,9.6,0.03378,3e-05,4.69687]
[1777249499123,45.45,78567.64,9.6,0.03375,3e-05,4.69302]
[1777249504158,45.45,78570.39,9.6,0.03381,3e-05,4.70008]
[1777249509193,45.45,78569.82,9.6,0.03378,3e-05,4.69692]
[1777249514228,45.44,78569.03,9.6,0.03375,3e-05,4.69311]
[1777249519264,45.44,78563.44,9.6,0.03359,3e-05,4.67466]
[1777249524299,45.44,78561.2,9.6,0.03352,3e-05,4.66657]
[1777249529334,45.43,78551.79,9.6,0.03326,3e-05,4.63674]
[1777249530985,45.43,78546.11,9.6,0.03311,3e-05,4.61924]
[1777249536383,45.43,78540.33,9.6,0.03294,3e-05,4.59779]
[1777249537783,45.43,78540.33,9.6,0.03294,3e-05,4.59779]
[1777249537822,45.43,78540.33,9.6,0.03294,3e-05,4.59779]
[1777249537850,45.43,78540.33,9.6,0.03294,3e-05,4.59779]
[1777249538222,45.43,78536.83,9.6,0.03284,3e-05,4.58706]
[1777249538602,45.43,78536.83,9.6,0.03284,3e-05,4.58706]
[1777249538680,45.43,78536.83,9.6,0.03284,3e-05,4.58706]
[1777249538713,45.43,78489.56,9.6,0.03164,3e-05,4.44531]
[1777249539230,45.43,78489.56,9.6,0.03164,3e-05,4.44531]
[1777249539666,45.43,78489.56,9.6,0.03164,3e-05,4.44531]
[1777249539801,45.43,78489.56,9.6,0.03164,3e-05,4.44531]
[1777249539694,45.43,78438.83,9.6,0.03039,2e-05,4.29669]
[1777249540057,45.43,78438.83,9.6,0.03039,2e-05,4.29669]
[1777249540549,45.43,78438.83,9.6,0.03039,2e-05,4.29669]
[1777249540716,45.43,78438.83,9.6,0.03039,2e-05,4.29669]
[1777249540817,45.43,78430.13,9.6,0.03018,2e-05,4.27177]
[1777249541253,45.43,78430.13,9.6,0.03018,2e-05,4.27177]
[1777249543343,45.43,78431.06,9.6,0.0302,2e-05,4.2739]
[1777249543999,45.43,78430.27,9.6,0.03018,2e-05,4.27105]
[1777249544907,45.43,78429.02,9.6,0.03014,2e-05,4.26717]
[1777249547527,45.42,78428.72,9.6,0.03014,2e-05,4.26605]
[1777249549219,45.42,78443.66,9.6,0.03049,2e-05,4.30835]
[1777249549526,45.42,78443.66,9.6,0.03049,2e-05,4.30835]
[1777249550367,45.42,78453.82,9.6,0.03074,2e-05,4.33788]
[1777249550881,45.42,78453.82,9.6,0.03074,2e-05,4.33788]
[1777249550651,45.42,78456.31,9.6,0.03079,2e-05,4.34476]
[1777249551139,45.42,78456.31,9.6,0.03079,2e-05,4.34476]
[1777249552493,45.42,78468.99,9.6,0.03111,2e-05,4.38199]
[1777249552827,45.42,78468.99,9.6,0.03111,2e-05,4.38199]
[1777249553125,45.42,78473.17,9.6,0.03121,2e-05,4.39441]
[1777249553129,45.42,78473.17,9.6,0.03121,2e-05,4.39441]
[1777249553540,45.42,78473.17,9.6,0.03121,2e-05,4.39441]
[1777249554968,45.42,78470.64,9.6,0.03115,2e-05,4.38705]
[1777249555569,45.42,78470.64,9.6,0.03115,2e-05,4.38705]
[1777249560284,45.42,78472.67,9.6,0.0312,2e-05,4.39335]
[1777249560458,45.42,78472.67,9.6,0.0312,2e-05,4.39335]
[1777249561472,45.42,78467.85,9.6,0.03108,2e-05,4.37925]
[1777249561562,45.42,78463.63,9.6,0.03098,2e-05,4.36696]
[1777249566598,45.37,78456.01,9.6,0.03063,2e-05,4.32535]
[1777249571634,45.32,78465.59,9.6,0.03073,2e-05,4.33739]
[1777249573089,45.31,78466.85,9.6,0.03073,2e-05,4.33727]
[1777249578318,45.26,78463.43,9.6,0.03049,2e-05,4.30959]
[1777249583718,45.2,78465.6,9.6,0.03038,2e-05,4.29676]
[1777249587089,45.18,78467.34,9.6,0.03037,2e-05,4.2955]
[1777249592781,45.18,78467.95,9.6,0.03035,2e-05,4.29249]
[1777249597816,45.17,78463.35,9.6,0.03022,2e-05,4.27765]
[1777249598632,45.17,78463.35,9.6,0.03022,2e-05,4.27765]
[1777249601850,45.16,78491.86,9.6,0.03089,2e-05,4.35727]
[1777249606885,45.15,78494.8,9.6,0.03094,2e-05,4.36344]
[1777249611311,45.15,78494.07,9.6,0.03091,2e-05,4.35961]
[1777249611432,45.15,78494.07,9.6,0.03091,2e-05,4.35961]
[1777249611920,45.15,78505.85,9.6,0.0312,2e-05,4.39463]
[1777249613648,45.15,78511.0,9.6,0.03133,2e-05,4.4101]
[1777249613783,45.15,78511.0,9.6,0.03133,2e-05,4.4101]
[1777249621140,45.15,78524.0,9.6,0.03166,3e-05,4.4492]
[1777249626198,45.16,78519.18,9.6,0.03155,3e-05,4.43573]
[1777249633224,45.16,78518.15,9.6,0.03154,3e-05,4.43394]
[1777249633258,45.16,78518.94,9.6,0.03156,3e-05,4.43648]
[1777249635081,45.16,78498.59,9.6,0.03104,2e-05,4.37524]
[1777249640117,45.15,78491.12,9.6,0.03084,2e-05,4.35126]
[1777249643033,45.15,78490.77,9.6,0.03082,2e-05,4.34944]
[1777249643138,45.15,78498.19,9.6,0.031,2e-05,4.37087]
[1777249645152,45.15,78514.94,9.6,0.03143,3e-05,4.42089]
[1777249650189,45.15,78516.92,9.6,0.03148,3e-05,4.42767]
[1777249655224,45.15,78511.57,9.6,0.03134,2e-05,4.40965]
[1777249658698,45.16,78511.85,9.6,0.03135,2e-05,4.41089]
[1777249658761,45.16,78512.7,9.6,0.03137,3e-05,4.4136]
[1777249664287,45.15,78505.25,9.6,0.03116,2e-05,4.38857]
[1777249669322,45.14,78508.02,9.6,0.03121,2e-05,4.3943]
[1777249674356,45.13,78493.64,9.6,0.03083,2e-05,4.34949]
[1777249675327,45.13,78493.64,9.6,0.03083,2e-05,4.34949]
[1777249681406,45.12,78477.02,9.6,0.0304,2e-05,4.29822]
[1777249685997,45.12,78473.84,9.6,0.03031,2e-05,4.28793]
[1777249691476,45.12,78473.67,9.6,0.03029,2e-05,4.28518]
[1777249695032,45.11,78487.57,9.6,0.03062,2e-05,4.32502]
[1777249695505,45.11,78497.3,9.6,0.03085,2e-05,4.35271]
[1777249700541,45.11,78506.95,9.6,0.0311,2e-05,4.38229]
[1777249705135,45.12,78501.29,9.6,0.03097,2e-05,4.36636]
[1777249705576,45.12,78494.98,9.6,0.03082,2e-05,4.34803]
[1777249707327,45.12,78492.36,9.6,0.03075,2e-05,4.3399]
[1777249707590,45.11,78490.95,9.6,0.03071,2e-05,4.33534]
[1777249708949,45.11,78490.95,9.6,0.03071,2e-05,4.33534]
[1777249708998,45.12,78490.58,9.6,0.0307,2e-05,4.33481]
[1777249709106,45.12,78490.58,9.6,0.0307,2e-05,4.33481]
[1777249714663,45.11,78490.85,9.6,0.03068,2e-05,4.33097]
[1777249716726,45.11,78490.25,9.6,0.03066,2e-05,4.32838]
[1777249716729,45.11,78492.02,9.6,0.0307,2e-05,4.33316]
[1777249722695,45.11,78497.07,9.6,0.03083,2e-05,4.3496]
[1777249723507,45.11,78497.07,9.6,0.03083,2e-05,4.3496]
[1777249728738,45.12,78503.58,9.6,0.03101,2e-05,4.37027]
[1777249733772,45.12,78509.94,9.6,0.03118,2e-05,4.39024]
[1777249738808,45.12,78510.03,9.6,0.03119,2e-05,4.39163]
[1777249743843,45.13,78512.02,9.6,0.03125,2e-05,4.39864]
[1777249748878,45.13,78517.19,9.6,0.03139,3e-05,4.41509]
[1777249752906,45.14,78531.32,9.6,0.03176,3e-05,4.45957]
[1777249757943,45.14,78527.08,9.6,0.03167,3e-05,4.44871]
[1777249762979,45.15,78520.08,9.6,0.03151,3e-05,4.43001]
[1777249769021,45.15,78519.49,9.6,0.03151,3e-05,4.42957]
[1777249774056,45.15,78519.24,9.6,0.03149,3e-05,4.42679]
[1777249779091,45.16,78518.98,9.6,0.03149,3e-05,4.427]
[1777249784126,45.16,78509.86,9.6,0.03127,2e-05,4.40104]
[1777249789161,45.16,78508.38,9.6,0.03125,2e-05,4.39792]
[1777249794196,45.17,78508.71,9.6,0.03127,2e-05,4.40017]
[1777249799231,45.17,78508.04,9.6,0.03126,2e-05,4.39949]
[1777249805273,45.18,78507.88,9.6,0.03127,2e-05,4.40059]
[1777249807287,45.18,78491.65,9.6,0.03087,2e-05,4.35331]
[1777249810304,45.18,78483.49,9.6,0.03068,2e-05,4.33009]
[1777249813331,45.19,78459.46,9.6,0.03011,2e-05,4.26186]
[1777249818367,45.22,78456.51,9.6,0.03013,2e-05,4.26423]
[1777249823406,45.28,78456.33,9.6,0.03031,2e-05,4.28527]
[1777249826737,45.29,78448.9,9.6,0.03017,2e-05,4.26818]
[1777249826749,45.3,78444.79,9.6,0.03007,2e-05,4.25675]
[1777249827483,45.3,78444.79,9.6,0.03007,2e-05,4.25675]
[1777249827561,45.29,78441.43,9.6,0.02999,2e-05,4.24681]
[1777249832468,45.3,78457.86,9.6,0.03038,2e-05,4.29348]
[1777249837504,45.31,78459.84,9.6,0.03045,2e-05,4.3011]
[1777249839519,45.31,78442.38,9.6,0.03003,2e-05,4.2514]
[1777249841571,45.31,78440.3,9.6,0.02999,2e-05,4.24587]
[1777249841626,45.31,78440.3,9.6,0.02999,2e-05,4.24587]
[1777249841793,45.31,78440.3,9.6,0.02999,2e-05,4.24587]
[1777249841940,45.31,78440.3,9.6,0.02999,2e-05,4.24587]
[1777249847706,45.32,78454.02,9.6,0.03033,2e-05,4.28749]
[1777249854630,45.32,78463.53,9.6,0.03059,2e-05,4.31814]
[1777249859666,45.33,78469.18,9.6,0.03074,2e-05,4.33637]
[1777249864700,45.33,78479.42,9.6,0.03101,2e-05,4.36787]
[1777249869735,45.34,78481.37,9.6,0.03107,2e-05,4.37503]
[1777249874770,45.34,78468.05,9.6,0.03075,2e-05,4.33745]
[1777249877791,45.37,78449.76,9.6,0.03037,2e-05,4.29202]
[1777249882832,45.37,78447.79,9.6,0.03034,2e-05,4.28838]
[1777249885853,45.38,78461.86,9.6,0.0307,2e-05,4.33046]
[1777249890888,45.38,78475.67,9.6,0.03105,2e-05,4.37248]
[1777249895923,45.38,78462.26,9.6,0.03071,2e-05,4.33186]
[1777249900958,45.39,78475.3,9.6,0.03105,2e-05,4.37171]
[1777249905993,45.39,78466.79,9.6,0.03085,2e-05,4.34838]
[1777249911032,45.4,78465.64,9.6,0.03084,2e-05,4.34662]
[1777249916068,45.4,78473.04,9.6,0.03104,2e-05,4.36983]
[1777249921103,45.41,78478.35,9.6,0.03118,2e-05,4.38683]
[1777249926227,45.41,78481.42,9.6,0.03126,2e-05,4.39695]
[1777249935202,45.42,78479.58,9.6,0.03124,2e-05,4.39386]
[1777249940237,45.42,78476.65,9.6,0.03118,2e-05,4.38651]
[1777249945272,45.43,78465.9,9.6,0.03092,2e-05,4.35641]
[1777249950306,45.43,78469.25,9.6,0.03102,2e-05,4.3678]
[1777249955343,45.43,78469.22,9.6,0.03101,2e-05,4.36619]
[1777249960378,45.44,78464.84,9.6,0.03092,2e-05,4.35485]
[1777249965413,45.44,78464.98,9.6,0.03093,2e-05,4.35677]
[1777249970448,45.45,78466.59,9.6,0.03098,2e-05,4.36293]
[1777249975483,45.45,78464.43,9.6,0.03094,2e-05,4.35799]
[1777249981160,45.45,78476.2,9.6,0.03124,2e-05,4.39351]
[1777249986563,45.46,78474.51,9.6,0.03121,2e-05,4.39002]
[1777249991597,45.46,78473.38,9.6,0.0312,2e-05,4.38788]
[1777249996632,45.47,78469.58,9.6,0.03111,2e-05,4.37793]
[1777250001667,45.47,78459.36,9.6,0.03087,2e-05,4.34935]
[1777250006702,45.47,78456.87,9.6,0.03082,2e-05,4.34361]
[1777250011737,45.48,78468.3,9.6,0.0311,2e-05,4.37556]
[1777250016771,45.48,78471.3,9.6,0.03118,2e-05,4.38556]
[1777250021807,45.49,78473.1,9.6,0.03124,2e-05,4.39197]
[1777250026844,45.49,78462.52,9.6,0.03099,2e-05,4.3622]
[1777250031879,45.49,78462.12,9.6,0.03099,2e-05,4.36241]
[1777250036914,45.5,78474.02,9.6,0.03129,2e-05,4.39859]
[1777250042004,45.5,78475.11,9.6,0.03133,2e-05,4.40266]
[1777250047991,45.5,78472.87,9.6,0.03129,2e-05,4.39762]
[1777250053026,45.51,78473.91,9.6,0.03132,2e-05,4.40183]
[1777250058545,45.51,78474.58,9.6,0.03135,2e-05,4.40471]
[1777250061082,45.51,78496.08,9.6,0.03189,3e-05,4.46911]
[1777250066117,45.51,78496.12,9.6,0.0319,3e-05,4.46988]
[1777250068437,45.51,78496.35,9.6,0.0319,3e-05,4.47068]
[1777250073380,45.52,78513.85,9.6,0.03233,3e-05,4.52028]
[1777250079638,45.52,78523.97,9.6,0.03259,3e-05,4.55069]
[1777250088275,45.52,78524.84,9.6,0.03261,3e-05,4.55313]
[1777250093310,45.51,78522.14,9.6,0.03254,3e-05,4.54482]
[1777250098417,45.51,78510.61,9.6,0.03224,3e-05,4.51022]
[1777250102375,45.52,78496.12,9.6,0.03188,3e-05,4.46728]
[1777250107409,45.52,78496.22,9.6,0.03189,3e-05,4.4681]
[1777250112445,45.52,78495.86,9.6,0.03188,3e-05,4.46758]
[1777250117480,45.52,78489.69,9.6,0.03173,3e-05,4.44996]
[1777250122515,45.52,78494.2,9.6,0.03185,3e-05,4.46399]
[1777250127551,45.52,78499.88,9.6,0.032,3e-05,4.48143]
[1777250132586,45.53,78503.66,9.6,0.03208,3e-05,4.48998]
[1777250137623,45.53,78512.38,9.6,0.0323,3e-05,4.51622]
[1777250142631,45.53,78518.16,9.6,0.03245,3e-05,4.53357]
[1777250147693,45.53,78509.69,9.6,0.03223,3e-05,4.50825]
[1777250152728,45.53,78508.19,9.6,0.0322,3e-05,4.50397]
[1777250158407,45.53,78511.37,9.6,0.03228,3e-05,4.51364]
[1777250161714,45.53,78509.48,9.6,0.03223,3e-05,4.50811]
[1777250166828,45.53,78505.63,9.6,0.03214,3e-05,4.49697]
[1777250171863,45.53,78505.65,9.6,0.03214,3e-05,4.49736]
[1777250176898,45.53,78506.83,9.6,0.03217,3e-05,4.50123]
[1777250181933,45.53,78508.99,9.6,0.03223,3e-05,4.50795]
[1777250186968,45.53,78510.38,9.6,0.03227,3e-05,4.51233]
[1777250188424,45.53,78510.38,9.6,0.03227,3e-05,4.51233]
[1777250194017,45.53,78515.0,9.6,0.03237,3e-05,4.52332]
[1777250195825,45.53,78517.09,9.6,0.03242,3e-05,4.5296]
[1777250201067,45.53,78517.85,9.6,0.03244,3e-05,4.53191]
[1777250206101,45.53,78519.1,9.6,0.03247,3e-05,4.53567]
[1777250209417,45.53,78525.18,9.6,0.03263,3e-05,4.5539]
[1777250210465,45.53,78530.1,9.6,0.03275,3e-05,4.56873]
[1777250210496,45.53,78531.77,9.6,0.0328,3e-05,4.57364]
[1777250216172,45.54,78546.3,9.6,0.03319,3e-05,4.61977]
[1777250221206,45.54,78544.79,9.6,0.03317,3e-05,4.61714]
[1777250224167,45.55,78542.79,9.6,0.03312,3e-05,4.61187]
[1777250229263,45.55,78543.25,9.6,0.03316,3e-05,4.61572]
[1777250233737,45.56,78541.36,9.6,0.03312,3e-05,4.6116]
[1777250233757,45.56,78541.36,9.6,0.03312,3e-05,4.6116]
[1777250238326,45.56,78566.2,9.6,0.03379,3e-05,4.68912]
[1777250243361,45.57,78568.26,9.6,0.03385,3e-05,4.69681]
[1777250248396,45.57,78567.9,9.6,0.03386,3e-05,4.69705]
[1777250253431,45.57,78564.62,9.6,0.03376,3e-05,4.6852]
[1777250258470,45.58,78564.84,9.6,0.03378,3e-05,4.68723]
[1777250263502,45.58,78574.53,9.6,0.03404,3e-05,4.71834]
[1777250264757,45.58,78576.88,9.6,0.03411,3e-05,4.72581]
[1777250270551,45.59,78588.59,9.6,0.03443,3e-05,4.76323]
[1777250275586,45.59,78582.32,9.6,0.03427,3e-05,4.74452]
[1777250277200,45.59,78583.8,9.6,0.03431,3e-05,4.74927]
[1777250277603,45.59,78600.9,9.6,0.03477,3e-05,4.80243]
[1777250278610,45.59,78615.16,9.6,0.03516,3e-05,4.84724]
[1777250283648,45.59,78630.6,9.6,0.03558,3e-05,4.89577]
[1777250288556,45.59,78643.77,9.6,0.03594,3e-05,4.93711]
[1777250293718,45.58,78644.16,9.6,0.03594,3e-05,4.93745]
[1777250298753,45.58,78647.23,9.6,0.03602,3e-05,4.94638]
[1777250303788,45.58,78642.48,9.6,0.03588,3e-05,4.9304]
[1777250308823,45.57,78634.37,9.6,0.03564,3e-05,4.90268]
[1777250312851,45.57,78649.38,9.6,0.03603,3e-05,4.94675]
[1777250317017,45.57,78649.6,9.6,0.03603,3e-05,4.94695]
[1777250322921,45.57,78651.32,9.6,0.03607,3e-05,4.95113]
[1777250327956,45.57,78649.37,9.6,0.036,3e-05,4.94407]
[1777250332991,45.56,78641.49,9.6,0.03578,3e-05,4.91835]
[1777250338029,45.56,78641.17,9.6,0.03577,3e-05,4.91679]
[1777250343064,45.56,78650.72,9.6,0.03603,3e-05,4.94657]
[1777250348101,45.55,78663.08,9.6,0.03633,3e-05,4.98127]
[1777250353136,45.54,78663.09,9.6,0.03632,3e-05,4.98031]
[1777250358171,45.54,78663.68,9.6,0.03633,3e-05,4.98123]
[1777250363206,45.54,78657.58,9.6,0.03615,3e-05,4.96078]
[1777250368241,45.54,78659.72,9.6,0.0362,3e-05,4.96682]
[1777250373276,45.53,78659.94,9.6,0.03618,3e-05,4.96345]
[1777250378311,45.53,78662.71,9.6,0.03625,3e-05,4.97146]
[1777250383346,45.53,78662.53,9.6,0.03623,3e-05,4.97002]
[1777250388381,45.53,78664.93,9.6,0.03629,3e-05,4.97683]
[1777250390395,45.53,78679.1,9.6,0.03669,3e-05,5.02196]
[1777250395430,45.52,78683.28,9.6,0.03679,3e-05,5.03407]
[1777250400465,45.52,78690.19,9.6,0.03698,3e-05,5.05497]
[1777250403487,45.52,78709.99,9.6,0.03753,3e-05,5.11836]
[1777250406594,45.51,78731.38,9.6,0.03814,3e-05,5.18715]
[1777250412550,45.49,78723.48,9.6,0.03784,3e-05,5.15329]
[1777250417586,45.48,78727.81,9.6,0.03794,3e-05,5.16508]
[1777250418171,45.48,78727.81,9.6,0.03794,3e-05,5.16508]
[1777250423551,45.48,78727.73,9.6,0.03792,3e-05,5.16235]
[1777250428665,45.47,78736.11,9.6,0.03815,3e-05,5.18823]
[1777250431234,45.47,78744.41,9.6,0.03839,3e-05,5.21523]
[1777250431688,45.47,78769.38,9.6,0.0391,3e-05,5.29474]
[1777250433780,45.47,78774.29,9.6,0.03924,3e-05,5.31091]
[1777250437378,45.46,78778.03,9.6,0.03933,3e-05,5.32127]
[1777250438280,45.46,78783.54,9.6,0.0395,3e-05,5.33978]
[1777250438737,45.46,78786.82,9.6,0.03959,3e-05,5.35036]
[1777250443476,45.46,78778.45,9.6,0.03935,3e-05,5.32286]
[1777250443772,45.46,78777.13,9.6,0.0393,3e-05,5.31797]
[1777250446987,45.46,78774.39,9.6,0.03921,3e-05,5.30746]
[1777250447829,45.46,78774.39,9.6,0.03921,3e-05,5.30746]
[1777250449177,45.46,78772.08,9.6,0.03914,3e-05,5.29929]
[1777250452167,45.45,78772.57,9.6,0.03914,3e-05,5.29923]
[1777250456270,45.45,78778.67,9.6,0.03931,3e-05,5.31838]
[1777250456341,45.45,78790.61,9.6,0.03966,3e-05,5.35807]
[1777250461363,45.45,78793.79,9.6,0.03976,3e-05,5.36912]
[1777250466936,45.45,78801.5,9.6,0.03999,3e-05,5.39554]
[1777250471971,45.45,78795.53,9.6,0.03982,3e-05,5.3755]
[1777250477009,45.45,78805.49,9.6,0.04012,3e-05,5.40936]
[1777250482047,45.45,78804.11,9.6,0.04008,3e-05,5.40475]
[1777250487716,45.45,78813.29,9.6,0.04036,3e-05,5.43603]
[1777250487756,45.45,78827.7,9.6,0.0408,3e-05,5.48521]
[1777250492699,45.45,78845.12,9.6,0.0413,3e-05,5.54024]
[1777250498145,45.45,78836.27,9.6,0.04102,3e-05,5.50898]
[1777250503386,45.44,78837.12,9.6,0.04104,3e-05,5.51131]
[1777250505231,45.44,78821.46,9.6,0.04055,3e-05,5.45735]
[1777250510268,45.44,78808.11,9.6,0.04015,3e-05,5.41189]
[1777250515303,45.44,78806.33,9.6,0.0401,3e-05,5.40614]
[1777250520338,45.44,78830.6,9.6,0.04084,3e-05,5.48912]
[1777250525373,45.44,78844.65,9.6,0.04125,3e-05,5.53451]
[1777250530408,45.43,78843.51,9.6,0.04118,3e-05,5.52703]
[1777250535443,45.43,78842.49,9.6,0.04114,3e-05,5.52286]
[1777250537457,45.43,78819.85,9.6,0.04044,3e-05,5.44507]
[1777250542492,45.43,78818.64,9.6,0.04041,3e-05,5.44097]
[1777250547527,45.43,78814.8,9.6,0.04029,3e-05,5.42804]
[1777250552562,45.43,78811.33,9.6,0.04016,3e-05,5.41311]
[1777250557597,45.43,78821.13,9.6,0.04046,3e-05,5.44667]
[1777250562632,45.43,78823.1,9.6,0.04052,3e-05,5.45335]
[1777250567667,45.43,78823.36,9.6,0.04053,3e-05,5.4542]
[1777250572702,45.43,78820.78,9.6,0.04045,3e-05,5.4454]
[1777250577737,45.43,78814.11,9.6,0.04025,3e-05,5.42274]
[1777250582772,45.43,78815.43,9.6,0.04029,3e-05,5.42743]
[1777250587809,45.43,78824.52,9.6,0.04057,3e-05,5.45849]
[1777250592844,45.43,78831.15,9.6,0.04077,3e-05,5.48114]
[1777250597879,45.43,78828.46,9.6,0.04069,3e-05,5.47176]
[1777250602913,45.43,78833.92,9.6,0.04086,3e-05,5.49032]
[1777250607949,45.43,78835.46,9.6,0.0409,3e-05,5.49528]
[1777250612985,45.42,78830.45,9.6,0.04072,3e-05,5.47443]
[1777250618019,45.42,78834.67,9.6,0.04085,3e-05,5.48854]
[1777250623057,45.42,78830.71,9.6,0.04072,3e-05,5.47452]
[1777250626077,45.42,78814.08,9.6,0.04021,3e-05,5.41768]
[1777250629099,45.42,78828.27,9.6,0.04064,3e-05,5.46608]
[1777250634134,45.42,78824.98,9.6,0.04054,3e-05,5.45461]
[1777250639169,45.42,78822.44,9.6,0.04046,3e-05,5.44581]
[1777250644204,45.42,78814.94,9.6,0.04023,3e-05,5.42033]
[1777250649242,45.42,78811.66,9.6,0.04014,3e-05,5.40948]
[1777250651256,45.42,78797.21,9.6,0.0397,3e-05,5.36071]
[1777250653414,45.42,78797.11,9.6,0.0397,3e-05,5.36051]
[1777250653508,45.42,78796.47,9.6,0.03968,3e-05,5.35848]
[1777250657582,45.42,78806.1,9.6,0.03996,3e-05,5.38954]
[1777250657599,45.42,78811.31,9.6,0.04011,3e-05,5.40666]
[1777250663342,45.42,78810.55,9.6,0.04009,3e-05,5.4044]
[1777250667371,45.42,78825.95,9.6,0.04056,3e-05,5.45704]
[1777250672406,45.42,78826.8,9.6,0.04056,3e-05,5.45644]
[1777250677441,45.42,78834.95,9.6,0.04081,3e-05,5.48411]
[1777250682476,45.42,78834.47,9.6,0.0408,3e-05,5.48224]
[1777250687510,45.42,78833.08,9.6,0.04075,3e-05,5.47729]
[1777250692550,45.42,78831.07,9.6,0.04069,3e-05,5.47026]
[1777250697585,45.42,78835.18,9.6,0.04081,3e-05,5.48414]
[1777250701616,45.42,78849.07,9.6,0.04124,3e-05,5.53165]
[1777250706653,45.41,78855.68,9.6,0.04144,3e-05,5.55364]
[1777250711690,45.41,78854.6,9.6,0.0414,3e-05,5.549]
[1777250716725,45.41,78856.38,9.6,0.04144,3e-05,5.55427]
[1777250721760,45.41,78855.6,9.6,0.04141,3e-05,5.55067]
[1777250726785,45.4,78854.3,9.6,0.04136,3e-05,5.54549]
[1777250731832,45.4,78852.53,9.6,0.04128,3e-05,5.53502]
[1777250736867,45.4,78850.65,9.6,0.04121,3e-05,5.52779]
[1777250741902,45.4,78853.11,9.6,0.04128,3e-05,5.53556]
[1777250746937,45.4,78852.79,9.6,0.04126,3e-05,5.5337]
[1777250752152,45.39,78853.28,9.6,0.04127,3e-05,5.5348]
[1777250753554,45.39,78867.02,9.6,0.0417,3e-05,5.58204]
[1777250760188,45.39,78872.32,9.6,0.04185,3e-05,5.59875]
[1777250764059,45.39,78898.9,9.6,0.04268,3e-05,5.69026]
[1777250769095,45.38,78898.96,9.6,0.04266,3e-05,5.68831]
[1777250771110,45.38,78881.57,9.6,0.0421,3e-05,5.62665]
[1777250772117,45.38,78866.24,9.6,0.04162,3e-05,5.57301]
[1777250777152,45.37,78865.56,9.6,0.04159,3e-05,5.56958]
[1777250782188,45.37,78852.06,9.6,0.04116,3e-05,5.5219]
[1777250787223,45.37,78858.18,9.6,0.04134,3e-05,5.54216]
[1777250792259,45.37,78856.51,9.6,0.04126,3e-05,5.53213]
[1777250797306,45.37,78851.36,9.6,0.04109,3e-05,5.51366]
[1777250802339,45.36,78863.93,9.6,0.04147,3e-05,5.55637]
[1777250807374,45.36,78864.54,9.6,0.04148,3e-05,5.55752]
[1777250812411,45.36,78865.13,9.6,0.04149,3e-05,5.55856]
[1777250817447,45.36,78857.68,9.6,0.04125,3e-05,5.53186]
[1777250822481,45.35,78853.31,9.6,0.04111,3e-05,5.51602]
[1777250827516,45.35,78849.39,9.6,0.04098,3e-05,5.50192]
[1777250831550,45.35,78873.52,9.6,0.04173,3e-05,5.58485]
[1777250834569,45.35,78888.21,9.6,0.04219,3e-05,5.6352]
[1777250839603,45.34,78902.59,9.6,0.04263,3e-05,5.68391]
[1777250845045,45.34,78906.15,9.6,0.04273,3e-05,5.69482]
[1777250850681,45.33,78903.66,9.6,0.04262,3e-05,5.68313]
[1777250855716,45.33,78910.38,9.6,0.04279,3e-05,5.70133]
[1777250860752,45.32,78911.56,9.6,0.04281,3e-05,5.70329]
[1777250865787,45.31,78907.25,9.6,0.04265,3e-05,5.68595]
[1777250870822,45.31,78903.9,9.6,0.04253,3e-05,5.67212]
[1777250875857,45.3,78901.85,9.6,0.04244,3e-05,5.66289]
[1777250880892,45.3,78903.5,9.6,0.04248,3e-05,5.6667]
[1777250885927,45.29,78901.85,9.6,0.0424,3e-05,5.65897]
[1777250890962,45.29,78901.07,9.6,0.04236,3e-05,5.65442]
[1777250895997,45.28,78908.49,9.6,0.04258,3e-05,5.67876]
[1777250901032,45.28,78908.28,9.6,0.04256,3e-05,5.67615]
[1777250906067,45.27,78898.62,9.6,0.04224,3e-05,5.64041]
[1777250911102,45.27,78901.43,9.6,0.04229,3e-05,5.64514]
[1777250916137,45.27,78903.21,9.6,0.04233,3e-05,5.64979]
[1777250921172,45.26,78902.41,9.6,0.04229,3e-05,5.6454]
[1777250926206,45.26,78899.46,9.6,0.04218,3e-05,5.63332]
[1777250929228,45.26,78884.65,9.6,0.0417,3e-05,5.58108]
[1777250931242,45.25,78869.74,9.6,0.04123,3e-05,5.52893]
[1777250936277,45.25,78877.85,9.6,0.04148,3e-05,5.55622]
[1777250941312,45.25,78862.07,9.6,0.04098,3e-05,5.50108]
[1777250946347,45.25,78865.35,9.6,0.04108,3e-05,5.51189]
[1777250951383,45.25,78858.17,9.6,0.04085,3e-05,5.48671]
[1777250956418,45.25,78859.18,9.6,0.04088,3e-05,5.48985]
[1777250961453,45.25,78863.42,9.6,0.04101,3e-05,5.50407]
[1777250966488,45.25,78861.73,9.6,0.04095,3e-05,5.49778]
[1777250971523,45.24,78858.48,9.6,0.04082,3e-05,5.48281]
[1777250976559,45.24,78843.11,9.6,0.04035,3e-05,5.42998]
[1777250981598,45.24,78844.88,9.6,0.04041,3e-05,5.43612]
[1777250986630,45.24,78845.0,9.6,0.04041,3e-05,5.43658]
[1777250991663,45.24,78845.27,9.6,0.04042,3e-05,5.43749]
[1777250997141,45.24,78849.82,9.6,0.04056,3e-05,5.45296]
[1777251002741,45.24,78846.03,9.6,0.04044,3e-05,5.4399]
[1777251006918,45.24,78839.12,9.6,0.04023,3e-05,5.4163]
[1777251010011,45.24,78821.62,9.6,0.0397,3e-05,5.35691]
[1777251015835,45.25,78812.88,9.6,0.03944,3e-05,5.32828]
[1777251020870,45.25,78815.74,9.6,0.03953,3e-05,5.33878]
[1777251025905,45.25,78804.4,9.6,0.0392,3e-05,5.30139]
[1777251028413,45.25,78803.12,9.6,0.03917,3e-05,5.29731]
[1777251028926,45.25,78800.31,9.6,0.03909,3e-05,5.28833]
[1777251033961,45.25,78807.55,9.6,0.03926,3e-05,5.30731]
[1777251034531,45.25,78807.55,9.6,0.03926,3e-05,5.30731]
[1777251040007,45.24,78807.22,9.6,0.03923,3e-05,5.30375]
[1777251045039,45.24,78817.34,9.6,0.03951,3e-05,5.33587]
[1777251050074,45.23,78815.06,9.6,0.03943,3e-05,5.32598]
[1777251050638,45.23,78815.06,9.6,0.03943,3e-05,5.32598]
[1777251052214,45.23,78814.86,9.6,0.03942,3e-05,5.32487]
[1777251052234,45.23,78819.25,9.6,0.03954,3e-05,5.33928]
[1777251057126,45.23,78837.33,9.6,0.0401,3e-05,5.40131]
[1777251062161,45.23,78840.11,9.6,0.04019,3e-05,5.41117]
[1777251067203,45.23,78834.91,9.6,0.04003,3e-05,5.39384]
[1777251069217,45.23,78818.36,9.6,0.03953,3e-05,5.33787]
[1777251074252,45.23,78812.14,9.6,0.03935,3e-05,5.31776]
[1777251079287,45.24,78810.2,9.6,0.0393,3e-05,5.31234]
[1777251084322,45.24,78808.45,9.6,0.03926,3e-05,5.30764]
[1777251089357,45.24,78809.05,9.6,0.03929,3e-05,5.31087]
[1777251094391,45.25,78817.9,9.6,0.03955,3e-05,5.33864]
[1777251099431,45.25,78820.61,9.6,0.03964,3e-05,5.349]
[1777251102787,45.25,78821.39,9.6,0.03967,3e-05,5.35219]
[1777251103459,45.25,78821.4,9.6,0.03966,3e-05,5.35178]
[1777251108494,45.24,78820.69,9.6,0.03962,3e-05,5.34719]
[1777251109385,45.24,78820.69,9.6,0.03962,3e-05,5.34719]
[1777251113552,45.24,78820.45,9.6,0.0396,3e-05,5.34467]
[1777251113607,45.24,78820.45,9.6,0.0396,3e-05,5.34467]
[1777251113649,45.24,78820.45,9.6,0.0396,3e-05,5.34467]
[1777251114965,45.24,78832.64,9.6,0.03996,3e-05,5.38514]
[1777251118411,45.23,78834.46,9.6,0.04,3e-05,5.38982]
[1777251118565,45.23,78833.37,9.6,0.03997,3e-05,5.38559]
[1777251123601,45.23,78838.31,9.6,0.04012,3e-05,5.40294]
[1777251129411,45.23,78840.37,9.6,0.04019,3e-05,5.4103]
[1777251132664,45.24,78856.3,9.6,0.04068,3e-05,5.46502]
[1777251135685,45.23,78870.56,9.6,0.04112,3e-05,5.51394]
[1777251136705,45.23,78870.56,9.6,0.04112,3e-05,5.51394]
[1777251138706,45.23,78897.55,9.6,0.04196,3e-05,5.60719]
[1777251140720,45.23,78883.18,9.6,0.0415,3e-05,5.55664]
[1777251145755,45.23,78891.37,9.6,0.04175,3e-05,5.58406]
[1777251150790,45.23,78882.21,9.6,0.04145,3e-05,5.55111]
[1777251155826,45.22,78881.02,9.6,0.04138,3e-05,5.54267]
[1777251160862,45.22,78882.24,9.6,0.04141,3e-05,5.54599]
[1777251165898,45.22,78882.35,9.6,0.04141,3e-05,5.54543]
[1777251170933,45.22,78881.91,9.6,0.04139,3e-05,5.54298]
[1777251175968,45.21,78885.47,9.6,0.04149,3e-05,5.55436]
[1777251184025,45.21,78897.57,9.6,0.04185,3e-05,5.59441]
[1777251189060,45.2,78901.62,9.6,0.04197,3e-05,5.60723]
[1777251190730,45.2,78901.44,9.6,0.04196,3e-05,5.60633]
[1777251193508,45.2,78926.02,9.6,0.04273,3e-05,5.69158]
[1777251195104,45.2,78940.44,9.6,0.04319,3e-05,5.74149]
[1777251197120,45.19,78909.61,9.6,0.04218,3e-05,5.63148]
[1777251202153,45.19,78897.45,9.6,0.04178,3e-05,5.58693]
[1777251207330,45.19,78895.73,9.6,0.04171,3e-05,5.57948]
[1777251209202,45.18,78910.39,9.6,0.04217,3e-05,5.62968]
[1777251210209,45.18,78924.33,9.6,0.04261,3e-05,5.67827]
[1777251215250,45.17,78923.27,9.6,0.04253,3e-05,5.66851]
[1777251220285,45.17,78925.93,9.6,0.04259,3e-05,5.6753]
[1777251225320,45.16,78919.37,9.6,0.04235,3e-05,5.64957]
[1777251230354,45.15,78924.92,9.6,0.04251,3e-05,5.66654]
[1777251235390,45.15,78935.44,9.6,0.04282,3e-05,5.70107]
[1777251240425,45.14,78944.5,9.6,0.04309,3e-05,5.7302]
[1777251243478,45.13,78976.16,9.6,0.0441,3e-05,5.84143]
[1777251248513,45.12,78976.51,9.6,0.04408,3e-05,5.83856]
[1777251253245,45.12,78981.85,9.6,0.04422,3e-05,5.8545]
[1777251253546,45.12,78981.85,9.6,0.04422,3e-05,5.8545]
[1777251253857,45.12,78981.85,9.6,0.04422,3e-05,5.8545]
[1777251253673,45.11,78995.61,9.6,0.04467,3e-05,5.90338]
[1777251258588,45.11,78981.45,9.6,0.04417,3e-05,5.84926]
[1777251263455,45.1,78976.3,9.6,0.04398,3e-05,5.82842]
[1777251266645,45.1,78998.47,9.6,0.0447,3e-05,5.90673]
[1777251271680,45.09,79001.42,9.6,0.04475,3e-05,5.91101]
[1777251276715,45.08,79000.54,9.6,0.04469,3e-05,5.90511]
[1777251281750,45.07,79003.41,9.6,0.04476,3e-05,5.91269]
[1777251286785,45.07,79000.04,9.6,0.04462,3e-05,5.89773]
[1777251286816,45.07,79000.04,9.6,0.04462,3e-05,5.89773]
[1777251292827,45.06,78989.47,9.6,0.04424,3e-05,5.85636]
[1777251297862,45.05,78981.52,9.6,0.04396,3e-05,5.82556]
[1777251301890,45.05,79000.43,9.6,0.04457,3e-05,5.89216]
[1777251307934,45.04,79010.62,9.6,0.04488,3e-05,5.9261]
[1777251309466,45.04,79010.62,9.6,0.04488,3e-05,5.9261]
[1777251309538,45.04,79010.62,9.6,0.04488,3e-05,5.9261]
[1777251313254,45.03,79022.13,9.6,0.04525,3e-05,5.96588]
[1777251313742,45.03,79057.12,9.6,0.04644,3e-05,6.09411]
[1777251314182,45.03,79057.12,9.6,0.04644,3e-05,6.09411]
[1777251314671,45.03,79081.49,9.6,0.04727,3e-05,6.1841]
[1777251315661,45.03,79107.95,9.6,0.0482,4e-05,6.28326]
[1777251316434,45.03,79107.95,9.6,0.0482,4e-05,6.28326]
[1777251316654,45.03,79107.95,9.6,0.0482,4e-05,6.28326]
[1777251316783,45.02,79145.7,9.6,0.04951,4e-05,6.42257]
[1777251317041,45.02,79145.7,9.6,0.04951,4e-05,6.42257]
[1777251317285,45.02,79145.7,9.6,0.04951,4e-05,6.42257]
[1777251317434,45.01,79180.7,9.6,0.05077,4e-05,6.55461]
[1777251318450,45.01,79180.7,9.6,0.05077,4e-05,6.55461]
[1777251319519,45.02,79173.75,9.6,0.05055,4e-05,6.53138]
[1777251319979,45.03,79177.6,9.6,0.05073,4e-05,6.55033]
[1777251320202,45.04,79175.77,9.6,0.0507,4e-05,6.54696]
[1777251321191,45.04,79175.77,9.6,0.0507,4e-05,6.54696]
[1777251321264,45.04,79182.53,9.6,0.05094,4e-05,6.57275]
[1777251322801,45.04,79182.53,9.6,0.05094,4e-05,6.57275]
[1777251323132,45.05,79181.35,9.6,0.05093,4e-05,6.57152]
[1777251323266,45.06,79183.66,9.6,0.05105,4e-05,6.58387]
[1777251324848,45.06,79183.66,9.6,0.05105,4e-05,6.58387]
[1777251325225,45.06,79196.21,9.6,0.05152,4e-05,6.63302]
[1777251325361,45.06,79196.21,9.6,0.05152,4e-05,6.63302]
[1777251325384,45.06,79188.56,9.6,0.05123,4e-05,6.60268]
[1777251325878,45.06,79188.56,9.6,0.05123,4e-05,6.60268]
[1777251328115,45.07,79190.94,9.6,0.05137,4e-05,6.6177]
[1777251328669,45.07,79190.94,9.6,0.05137,4e-05,6.6177]
[1777251328797,45.07,79190.94,9.6,0.05137,4e-05,6.6177]
[1777251328724,45.08,79192.31,9.6,0.05147,4e-05,6.62826]
[1777251329158,45.08,79192.31,9.6,0.05147,4e-05,6.62826]
[1777251329171,45.08,79192.31,9.6,0.05147,4e-05,6.62826]
[1777251334107,45.07,79189.49,9.6,0.05129,4e-05,6.60781]
[1777251334457,45.07,79189.49,9.6,0.05129,4e-05,6.60781]
[1777251334482,45.07,79189.49,9.5,0.05129,4e-05,6.60781]
[1777251334745,45.07,79189.49,9.5,0.05129,4e-05,6.60781]
[1777251334876,45.07,79189.49,9.5,0.05129,4e-05,6.60781]
[1777251334992,45.07,79195.91,9.5,0.05151,4e-05,6.63154]
[1777251335103,45.07,79195.91,9.5,0.05151,4e-05,6.63154]
[1777251335328,45.07,79195.91,9.5,0.05151,4e-05,6.63154]
[1777251335496,45.07,79195.91,9.5,0.05151,4e-05,6.63154]
[1777251335733,45.07,79261.29,9.5,0.054,4e-05,6.88968]
[1777251336472,45.07,79261.29,9.5,0.054,4e-05,6.88968]
[1777251336865,45.07,79277.29,9.5,0.05463,4e-05,6.95445]
[1777251340577,45.07,79270.41,9.5,0.05436,4e-05,6.92739]
[1777251344433,45.08,79268.44,9.5,0.05433,4e-05,6.92382]
[1777251346937,45.08,79271.44,9.5,0.05445,4e-05,6.93652]
[1777251351667,45.09,79263.48,9.5,0.05419,4e-05,6.90906]
[1777251351882,45.09,79263.48,9.5,0.05419,4e-05,6.90906]
[1777251351786,45.09,79263.25,9.5,0.05418,4e-05,6.90814]
[1777251352749,45.09,79263.25,9.5,0.05418,4e-05,6.90814]
[1777251352848,45.09,79285.59,9.5,0.05505,4e-05,6.99788]
[1777251352939,45.09,79285.59,9.5,0.05505,4e-05,6.99788]
[1777251353829,45.09,79310.43,9.5,0.05604,4e-05,7.09879]
[1777251355991,45.09,79313.03,9.5,0.05614,4e-05,7.10954]
[1777251359716,45.09,79290.09,9.5,0.05524,4e-05,7.01722]
[1777251360863,45.1,79266.29,9.5,0.05431,4e-05,6.92165]
[1777251362915,45.1,79255.38,9.5,0.05389,4e-05,6.87872]
[1777251363675,45.1,79281.58,9.5,0.05492,4e-05,6.98414]
[1777251364626,45.1,79281.58,9.5,0.05492,4e-05,6.98414]
[1777251364650,45.1,79299.9,9.5,0.05564,4e-05,7.05837]
[1777251369734,45.1,79290.25,9.5,0.05527,4e-05,7.02016]
[1777251372042,45.1,79277.59,9.5,0.05478,4e-05,6.96967]
[1777251375055,45.1,79277.56,9.5,0.05478,4e-05,6.97031]
[1777251375558,45.1,79294.14,9.5,0.05544,4e-05,7.03744]
[1777251380492,45.11,79277.97,9.5,0.05481,4e-05,6.97297]
[1777251382917,45.11,79269.13,9.5,0.05447,4e-05,6.93771]
[1777251388653,45.11,79267.88,9.5,0.05444,4e-05,6.93451]
[1777251391538,45.11,79265.56,9.5,0.05435,4e-05,6.92612]
[1777251392149,45.11,79258.15,9.5,0.05404,4e-05,6.89299]
[1777251392736,45.12,79231.74,9.5,0.05303,4e-05,6.78835]
[1777251393345,45.12,79231.74,9.5,0.05303,4e-05,6.78835]
[1777251393586,45.12,79216.39,9.5,0.05245,4e-05,6.72778]
[1777251394682,45.12,79216.39,9.5,0.05245,4e-05,6.72778]
[1777251394760,45.12,79203.14,9.5,0.05195,4e-05,6.67586]
[1777251396403,45.12,79196.31,9.5,0.0517,4e-05,6.64933]
[1777251398652,45.12,79196.02,9.5,0.05169,4e-05,6.64866]
[1777251398727,45.12,79196.66,9.5,0.05172,4e-05,6.65138]
[1777251400762,45.12,79192.7,9.5,0.05157,4e-05,6.63606]
[1777251400861,45.12,79221.3,9.5,0.05265,4e-05,6.74842]
[1777251401159,45.12,79221.3,9.5,0.05265,4e-05,6.74842]
[1777251401793,45.12,79236.54,9.5,0.05323,4e-05,6.80876]
[1777251404148,45.12,79243.49,9.5,0.05349,4e-05,6.83562]
[1777251405485,45.11,79240.73,9.5,0.05337,4e-05,6.82335]
[1777251405530,45.11,79240.73,9.5,0.05337,4e-05,6.82335]
[1777251405976,45.11,79263.16,9.5,0.05423,4e-05,6.91275]
[1777251406105,45.11,79263.16,9.5,0.05423,4e-05,6.91275]
[1777251409813,45.11,79261.07,9.5,0.05415,4e-05,6.90385]
[1777251412368,45.11,79262.52,9.5,0.0542,4e-05,6.90906]
[1777251412681,45.11,79262.52,9.5,0.0542,4e-05,6.90906]
[1777251412879,45.11,79268.11,9.5,0.05442,4e-05,6.93155]
[1777251413479,45.11,79268.11,9.5,0.05442,4e-05,6.93155]
[1777251415508,45.11,79263.12,9.5,0.05423,4e-05,6.91186]
[1777251421820,45.12,79265.68,9.5,0.05435,4e-05,6.92426]
[1777251422889,45.12,79265.68,9.5,0.05435,4e-05,6.92426]
[1777251423937,45.12,79272.14,9.5,0.0546,4e-05,6.9508]
[1777251424250,45.12,79282.25,9.5,0.055,4e-05,6.99146]
[1777251424782,45.12,79282.25,9.5,0.055,4e-05,6.99146]
[1777251424842,45.12,79296.48,9.5,0.05556,4e-05,7.0492]
[1777251428683,45.12,79300.64,9.5,0.05573,4e-05,7.06656]
[1777251435266,45.12,79306.29,9.5,0.05597,4e-05,7.09049]
[1777251435293,45.12,79306.29,9.5,0.05597,4e-05,7.09049]
[1777251440341,45.12,79310.89,9.5,0.05616,4e-05,7.10975]
[1777251441961,45.12,79293.6,9.5,0.05547,4e-05,7.03975]
[1777251442968,45.12,79314.44,9.5,0.0563,4e-05,7.12435]
[1777251443639,45.12,79314.44,9.5,0.0563,4e-05,7.12435]
[1777251443641,45.12,79314.44,9.5,0.0563,4e-05,7.12435]
[1777251445045,45.13,79313.96,9.5,0.05628,4e-05,7.12256]
[1777251449044,45.13,79295.96,9.5,0.05557,4e-05,7.0498]
[1777251450017,45.13,79278.23,9.5,0.05487,4e-05,6.97841]
[1777251455052,45.13,79270.69,9.5,0.05457,4e-05,6.94586]
[1777251456097,45.13,79270.69,9.5,0.05457,4e-05,6.94586]
[1777251458363,45.13,79269.87,9.5,0.05454,4e-05,6.9432]
[1777251464116,45.14,79273.01,9.5,0.05469,4e-05,6.95807]
[1777251466581,45.14,79271.45,9.5,0.05463,4e-05,6.95211]
[1777251471587,45.14,79260.83,9.5,0.05423,4e-05,6.91132]
[1777251472482,45.14,79259.83,9.5,0.0542,4e-05,6.9077]
[1777251474050,45.14,79251.43,9.5,0.05388,4e-05,6.87455]
[1777251474783,45.15,79246.42,9.5,0.05369,4e-05,6.85502]
[1777251474954,45.15,79246.42,9.5,0.05369,4e-05,6.85502]
[1777251474971,45.15,79251.41,9.5,0.05388,4e-05,6.87535]
[1777251476011,45.15,79251.41,9.5,0.05388,4e-05,6.87535]
[1777251476215,45.15,79252.96,9.5,0.05395,4e-05,6.88236]
[1777251476997,45.15,79252.96,9.5,0.05395,4e-05,6.88236]
[1777251477002,45.15,79253.33,9.5,0.05398,4e-05,6.88506]
[1777251479211,45.15,79264.21,9.5,0.0544,4e-05,6.92893]
[1777251479434,45.15,79264.21,9.5,0.0544,4e-05,6.92893]
[1777251480456,45.15,79263.23,9.5,0.05437,4e-05,6.92534]
[1777251482116,45.16,79265.82,9.5,0.05448,4e-05,6.93642]
[1777251482588,45.16,79265.82,9.5,0.05448,4e-05,6.93642]
[1777251482918,45.16,79284.68,9.5,0.05522,4e-05,7.01256]
[1777251483187,45.16,79284.68,9.5,0.05522,4e-05,7.01256]
[1777251483295,45.16,79284.68,9.5,0.05522,4e-05,7.01256]
[1777251484259,45.16,79289.32,9.5,0.05541,4e-05,7.0319]
[1777251484750,45.16,79289.32,9.5,0.05541,4e-05,7.0319]
[1777251484901,45.16,79295.33,9.5,0.05565,4e-05,7.05679]
[1777251487948,45.16,79309.2,9.5,0.0562,4e-05,7.11346]
[1777251491035,45.16,79312.36,9.5,0.05633,4e-05,7.12647]
[1777251492733,45.16,79293.56,9.5,0.05559,4e-05,7.05032]
[1777251498841,45.16,79290.67,9.5,0.05548,4e-05,7.03959]
[1777251500394,45.16,79307.5,9.5,0.05616,4e-05,7.10837]
[1777251505469,45.17,79310.34,9.5,0.05627,4e-05,7.12028]
[1777251505471,45.17,79310.34,9.5,0.05627,4e-05,7.12028]
[1777251507372,45.17,79314.35,9.5,0.05643,4e-05,7.13664]
[1777251507436,45.17,79314.35,9.5,0.05643,4e-05,7.13664]
[1777251507745,45.17,79314.35,9.5,0.05643,4e-05,7.13664]
[1777251507799,45.17,79314.35,9.5,0.05643,4e-05,7.13664]
[1777251508107,45.17,79352.32,9.5,0.05797,4e-05,7.29241]
[1777251508758,45.17,79352.32,9.5,0.05797,4e-05,7.29241]
[1777251508951,45.17,79352.32,9.5,0.05797,4e-05,7.29241]
[1777251509092,45.17,79352.32,9.5,0.05797,4e-05,7.29241]
[1777251508958,45.17,79381.16,9.5,0.05915,4e-05,7.41181]
[1777251509753,45.17,79381.16,9.5,0.05915,4e-05,7.41181]
[1777251510216,45.16,79381.26,9.5,0.05915,4e-05,7.41183]
[1777251510987,45.15,79356.48,9.5,0.05809,4e-05,7.30508]
[1777251511758,45.15,79356.48,9.5,0.05809,4e-05,7.30508]
[1777251512030,45.15,79334.17,9.5,0.05715,4e-05,7.20912]
[1777251512176,45.15,79334.17,9.5,0.05715,4e-05,7.20912]
[1777251513611,45.15,79322.56,9.5,0.05669,4e-05,7.16153]
[1777251516178,45.15,79306.09,9.5,0.05603,4e-05,7.09457]
[1777251517752,45.15,79306.65,9.5,0.05605,4e-05,7.09696]
[1777251518534,45.16,79268.22,9.5,0.05454,4e-05,6.94214]
[1777251519603,45.16,79268.22,9.5,0.05454,4e-05,6.94214]
[1777251522268,45.16,79252.75,9.5,0.05395,4e-05,6.88145]
[1777251522562,45.16,79245.71,9.5,0.05369,4e-05,6.85384]
[1777251526468,45.16,79233.68,9.5,0.05322,4e-05,6.80604]
[1777251527565,45.16,79230.18,9.5,0.05309,4e-05,6.79222]
[1777251530797,45.16,79230.56,9.5,0.05311,4e-05,6.79385]
[1777251534250,45.16,79229.78,9.5,0.05308,4e-05,6.79093]
[1777251534548,45.16,79229.78,9.5,0.05308,4e-05,6.79093]
[1777251534752,45.16,79229.78,9.5,0.05308,4e-05,6.79093]
[1777251534782,45.16,79233.58,9.5,0.05322,4e-05,6.80601]
[1777251535486,45.16,79233.58,9.5,0.05322,4e-05,6.80601]
[1777251535774,45.16,79233.58,9.5,0.05322,4e-05,6.80601]
[1777251535918,45.16,79233.58,9.5,0.05322,4e-05,6.80601]
[1777251535960,45.16,79260.39,9.5,0.05426,4e-05,6.91311]
[1777251536283,45.16,79260.39,9.5,0.05426,4e-05,6.91311]
[1777251536936,45.16,79260.39,9.5,0.05426,4e-05,6.91311]
[1777251537989,45.16,79269.27,9.5,0.05461,4e-05,6.94945]
[1777251539605,45.16,79276.01,9.5,0.05488,4e-05,6.97708]
[1777251541187,45.17,79278.45,9.5,0.05498,4e-05,6.98741]
[1777251541827,45.17,79278.45,9.5,0.05498,4e-05,6.98741]
[1777251542121,45.17,79278.45,9.5,0.05498,4e-05,6.98741]
[1777251542684,45.17,79268.42,9.5,0.05459,4e-05,6.94736]
[1777251542925,45.17,79258.85,9.5,0.05422,4e-05,6.90935]
[1777251548759,45.16,79254.69,9.5,0.05405,4e-05,6.89181]
[1777251551426,45.16,79251.41,9.5,0.05393,4e-05,6.8785]
[1777251556815,45.16,79263.21,9.5,0.05438,4e-05,6.92486]
[1777251561850,45.16,79251.52,9.5,0.05391,4e-05,6.87731]
[1777251566887,45.16,79260.96,9.5,0.05427,4e-05,6.91446]
[1777251571924,45.16,79266.48,9.5,0.05445,4e-05,6.93193]
[1777251576895,45.15,79263.52,9.5,0.05433,4e-05,6.91937]
[1777251576962,45.15,79265.03,9.5,0.05439,4e-05,6.92525]
[1777251581996,45.15,79262.88,9.5,0.05427,4e-05,6.91366]
[1777251587034,45.14,79270.58,9.5,0.05454,4e-05,6.94156]
[1777251592069,45.13,79259.44,9.5,0.05408,4e-05,6.89398]
[1777251593266,45.13,79259.45,9.5,0.05408,4e-05,6.89347]
[1777251593297,45.13,79259.45,9.5,0.05408,4e-05,6.89347]
[1777251594482,45.13,79258.5,9.5,0.05404,4e-05,6.88911]
[1777251600003,45.12,79263.25,9.5,0.05419,4e-05,6.90529]
[1777251600009,45.12,79263.25,9.5,0.05419,4e-05,6.90529]
[1777251600152,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251600475,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251600641,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251600740,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251600767,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251601204,45.12,79286.06,9.5,0.05508,4e-05,6.9963]
[1777251601624,45.12,79352.31,9.5,0.05773,4e-05,7.26642]
[1777251602086,45.12,79352.31,9.5,0.05773,4e-05,7.26642]
[1777251602245,45.12,79369.49,9.5,0.05842,4e-05,7.33687]
[1777251604247,45.12,79376.61,9.5,0.05871,4e-05,7.36603]
[1777251607337,45.11,79392.94,9.5,0.05934,4e-05,7.42888]
[1777251612302,45.06,79403.17,9.5,0.05958,4e-05,7.45391]
[1777251612426,45.06,79403.17,9.5,0.05958,4e-05,7.45391]
[1777251613238,45.06,79407.15,9.5,0.05975,4e-05,7.47071]
[1777251618280,45.06,79405.0,9.5,0.05966,4e-05,7.46152]
[1777251620300,45.06,79421.04,9.5,0.06033,4e-05,7.52888]
[1777251622318,45.06,79408.06,9.5,0.05977,4e-05,7.47302]
[1777251623611,45.06,79408.06,9.5,0.05977,4e-05,7.47302]
[1777251623707,45.06,79408.06,9.5,0.05977,4e-05,7.47302]
[1777251623761,45.06,79408.06,9.5,0.05977,4e-05,7.47302]
[1777251623781,45.06,79406.35,9.5,0.0597,4e-05,7.46581]
[1777251624553,45.06,79406.35,9.5,0.0597,4e-05,7.46581]
[1777251625252,45.06,79404.18,9.5,0.0596,4e-05,7.45614]
[1777251626470,45.06,79400.08,9.5,0.05943,4e-05,7.43897]
[1777251628534,45.06,79387.84,9.5,0.05892,4e-05,7.38794]
[1777251629102,45.06,79387.84,9.5,0.05892,4e-05,7.38794]
[1777251629160,45.06,79399.35,9.5,0.05941,4e-05,7.43655]
[1777251629395,45.06,79399.35,9.5,0.05941,4e-05,7.43655]
[1777251629513,45.06,79412.28,9.5,0.05995,4e-05,7.49078]
[1777251630823,45.06,79412.28,9.5,0.05995,4e-05,7.49078]
[1777251631024,45.06,79412.28,9.5,0.05995,4e-05,7.49078]
[1777251631176,45.06,79412.28,9.5,0.05995,4e-05,7.49078]
[1777251631232,45.07,79415.93,9.5,0.06011,4e-05,7.50569]
[1777251631984,45.07,79415.93,9.5,0.06011,4e-05,7.50569]
[1777251634355,45.09,79417.89,9.5,0.06028,4e-05,7.52215]
[1777251636863,45.11,79419.14,9.5,0.06041,4e-05,7.53549]
[1777251641957,45.12,79421.52,9.5,0.06056,4e-05,7.54986]
[1777251644658,45.12,79417.63,9.5,0.06041,4e-05,7.53491]
[1777251645220,45.12,79417.63,9.5,0.06041,4e-05,7.53491]
[1777251645871,45.12,79422.98,9.5,0.06065,4e-05,7.55886]
[1777251650988,45.15,79421.01,9.5,0.06066,4e-05,7.55942]
[1777251651251,45.15,79421.01,9.5,0.06066,4e-05,7.55942]
[1777251657271,45.17,79417.86,9.5,0.06063,4e-05,7.55641]
[1777251659577,45.18,79431.54,9.5,0.06123,4e-05,7.61681]
[1777251662253,45.18,79447.87,9.5,0.06195,4e-05,7.68774]
[1777251667746,45.2,79460.0,9.5,0.06257,4e-05,7.74867]
[1777251672425,45.22,79467.57,9.5,0.06294,4e-05,7.78563]
[1777251674099,45.22,79473.31,9.5,0.06323,4e-05,7.81337]
[1777251675258,45.22,79445.13,9.5,0.06201,4e-05,7.69351]
[1777251675716,45.22,79445.13,9.5,0.06201,4e-05,7.69351]
[1777251675739,45.23,79463.86,9.5,0.06283,4e-05,7.77389]
[1777251677754,45.23,79479.57,9.5,0.06354,4e-05,7.84419]
[1777251679581,45.23,79480.69,9.5,0.06359,4e-05,7.84924]
[1777251680233,45.23,79480.69,9.5,0.06359,4e-05,7.84924]
[1777251681809,45.23,79480.42,9.5,0.06359,4e-05,7.84886]
[1777251683195,45.23,79471.37,9.5,0.06319,4e-05,7.80998]
[1777251683259,45.24,79457.78,9.5,0.06261,4e-05,7.75271]
[1777251684232,45.24,79442.96,9.5,0.06198,4e-05,7.69015]
[1777251684420,45.24,79442.96,9.5,0.06198,4e-05,7.69015]
[1777251685788,45.24,79442.94,9.5,0.06198,4e-05,7.69052]
[1777251686778,45.24,79437.78,9.5,0.06176,4e-05,7.6686]
[1777251687642,45.24,79438.72,9.5,0.06181,4e-05,7.67308]
[1777251688358,45.24,79464.47,9.5,0.06293,4e-05,7.78367]
[1777251688798,45.24,79464.47,9.5,0.06293,4e-05,7.78367]
[1777251689250,45.24,79478.07,9.5,0.06352,4e-05,7.84238]
[1777251694426,45.25,79480.14,9.5,0.06362,4e-05,7.85112]
[1777251696902,45.26,79462.81,9.5,0.06292,4e-05,7.78142]
[1777251698342,45.26,79462.81,9.5,0.06292,4e-05,7.78142]
[1777251698997,45.27,79467.79,9.5,0.06314,4e-05,7.80358]
[1777251703952,45.27,79454.07,9.5,0.06256,4e-05,7.74632]
[1777251708987,45.27,79450.93,9.5,0.06244,4e-05,7.73473]
[1777251710650,45.27,79452.31,9.5,0.06251,4e-05,7.74096]
[1777251711113,45.27,79452.31,9.5,0.06251,4e-05,7.74096]
[1777251713380,45.28,79456.82,9.5,0.06271,4e-05,7.76095]
[1777251714675,45.28,79452.66,9.5,0.06254,4e-05,7.74422]
[1777251716488,45.28,79463.91,9.5,0.06303,4e-05,7.79266]
[1777251719609,45.28,79460.83,9.5,0.06291,4e-05,7.78038]
[1777251720618,45.28,79450.07,9.5,0.06245,4e-05,7.73469]
[1777251720933,45.28,79450.07,9.5,0.06245,4e-05,7.73469]
[1777251721083,45.28,79430.04,9.5,0.06159,4e-05,7.64989]
[1777251721899,45.28,79430.04,9.5,0.06159,4e-05,7.64989]
[1777251722283,45.28,79414.9,9.5,0.06095,4e-05,7.58637]
[1777251725755,45.29,79412.2,9.5,0.06084,4e-05,7.57539]
[1777251725928,45.29,79412.2,9.5,0.06084,4e-05,7.57539]
[1777251727916,45.29,79411.56,9.5,0.06082,4e-05,7.57329]
[1777251728985,45.29,79410.26,9.5,0.06076,4e-05,7.56782]
[1777251729428,45.29,79427.01,9.5,0.06148,4e-05,7.63889]
[1777251729557,45.29,79427.01,9.5,0.06148,4e-05,7.63889]
[1777251729593,45.29,79427.01,9.5,0.06148,4e-05,7.63889]
[1777251729960,45.29,79427.01,9.5,0.06148,4e-05,7.63889]
[1777251730038,45.29,79427.01,9.5,0.06148,4e-05,7.63889]
[1777251730156,45.29,79460.1,9.5,0.0629,4e-05,7.77965]
[1777251730851,45.29,79460.1,9.5,0.0629,4e-05,7.77965]
[1777251731452,45.29,79486.11,9.5,0.06404,4e-05,7.89185]
[1777251733208,45.29,79485.09,9.5,0.064,4e-05,7.88773]
[1777251733615,45.29,79485.4,9.5,0.06402,4e-05,7.88935]
[1777251734180,45.29,79472.08,9.5,0.06344,4e-05,7.83234]
[1777251735188,45.29,79459.58,9.5,0.0629,4e-05,7.77917]
[1777251740223,45.3,79454.59,9.5,0.0627,4e-05,7.76018]
[1777251741244,45.3,79454.59,9.5,0.0627,4e-05,7.76018]
[1777251742343,45.3,79448.11,9.5,0.06243,4e-05,7.73302]
[1777251744424,45.3,79430.0,9.5,0.06166,4e-05,7.65705]
[1777251746424,45.3,79444.39,9.5,0.06229,4e-05,7.71924]
[1777251746484,45.3,79444.39,9.5,0.06229,4e-05,7.71924]
[1777251746570,45.31,79440.72,9.5,0.06214,4e-05,7.70418]
[1777251747965,45.31,79438.6,9.5,0.06205,4e-05,7.69575]
[1777251752317,45.31,79415.6,9.5,0.06107,4e-05,7.59687]
[1777251753208,45.31,79415.6,9.5,0.06107,4e-05,7.59687]
[1777251753324,45.31,79410.05,9.5,0.06084,4e-05,7.5741]
[1777251754824,45.31,79407.14,9.5,0.06072,4e-05,7.56206]
[1777251758811,45.32,79408.26,9.5,0.06078,4e-05,7.56765]
[1777251759369,45.32,79414.98,9.5,0.06106,4e-05,7.59595]
[1777251764404,45.33,79430.82,9.5,0.06177,4e-05,7.66646]
[1777251769439,45.33,79439.69,9.5,0.06218,4e-05,7.70642]
[1777251774474,45.34,79437.95,9.5,0.06212,4e-05,7.70115]
[1777251779509,45.34,79438.36,9.5,0.06216,4e-05,7.70513]
[1777251783540,45.35,79418.6,9.5,0.06134,4e-05,7.62322]
[1777251783647,45.35,79418.6,9.5,0.06134,4e-05,7.62322]
[1777251784545,45.35,79404.84,9.5,0.06076,4e-05,7.56537]
[1777251785553,45.35,79379.68,9.5,0.0597,4e-05,7.46026]
[1777251787243,45.35,79379.68,9.5,0.0597,4e-05,7.46026]
[1777251787347,45.35,79365.08,9.5,0.05911,4e-05,7.40037]
[1777251787990,45.35,79365.08,9.5,0.05911,4e-05,7.40037]
[1777251789051,45.35,79345.01,9.5,0.05829,4e-05,7.31789]
[1777251791990,45.35,79341.47,9.5,0.05816,4e-05,7.30452]
[1777251792020,45.35,79341.47,9.5,0.05816,4e-05,7.30452]
[1777251792062,45.35,79345.72,9.5,0.05834,4e-05,7.32264]
[1777251793982,45.36,79346.87,9.5,0.05838,4e-05,7.32757]
[1777251796048,45.36,79347.81,9.5,0.05843,4e-05,7.33181]
[1777251796109,45.36,79351.69,9.5,0.05859,4e-05,7.348]
[1777251798311,45.36,79354.24,9.5,0.0587,4e-05,7.35908]
[1777251804059,45.37,79364.25,9.5,0.05914,4e-05,7.40399]
[1777251809287,45.37,79366.89,9.5,0.05927,4e-05,7.41675]
[1777251813503,45.38,79378.89,9.5,0.05976,4e-05,7.46464]
[1777251813512,45.38,79382.31,9.5,0.05991,4e-05,7.47966]
[1777251813605,45.38,79382.31,9.5,0.05991,4e-05,7.47966]
[1777251816282,45.38,79397.18,9.5,0.06054,4e-05,7.5426]
[1777251817457,45.38,79399.68,9.5,0.06066,4e-05,7.55449]
[1777251819796,45.39,79413.83,9.5,0.06128,4e-05,7.61601]
[1777251820873,45.39,79413.83,9.5,0.06128,4e-05,7.61601]
[1777251821041,45.39,79413.83,9.5,0.06128,4e-05,7.61601]
[1777251828428,45.4,79402.99,9.5,0.06086,4e-05,7.57401]
[1777251828446,45.4,79403.83,9.5,0.06091,4e-05,7.57947]
[1777251828670,45.4,79403.83,9.5,0.06091,4e-05,7.57947]
[1777251828859,45.4,79395.59,9.5,0.06057,4e-05,7.54488]
[1777251834527,45.41,79402.43,9.5,0.06088,4e-05,7.57623]
[1777251839942,45.42,79407.55,9.5,0.06114,4e-05,7.60203]
[1777251843259,45.42,79408.94,9.5,0.06122,4e-05,7.60966]
[1777251844977,45.42,79431.63,9.5,0.0622,4e-05,7.70665]
[1777251850012,45.43,79431.28,9.5,0.06221,4e-05,7.70812]
[1777251855050,45.44,79431.97,9.5,0.06227,4e-05,7.71381]
[1777251857977,45.44,79427.77,9.5,0.0621,4e-05,7.69716]
[1777251859133,45.44,79425.43,9.5,0.06201,4e-05,7.68784]
[1777251861014,45.45,79429.52,9.5,0.06219,4e-05,7.70609]
[1777251863285,45.45,79425.75,9.5,0.06204,4e-05,7.69116]
[1777251867473,45.45,79435.27,9.5,0.06247,4e-05,7.73353]
[1777251867712,45.46,79434.63,9.5,0.06246,4e-05,7.73189]
[1777251873176,45.46,79442.6,9.5,0.0628,4e-05,7.76437]
[1777251878211,45.47,79436.1,9.5,0.06254,4e-05,7.73928]
[1777251883246,45.47,79439.46,9.5,0.06272,4e-05,7.75618]
[1777251885314,45.48,79442.86,9.5,0.06287,4e-05,7.77115]
[1777251891302,45.48,79432.49,9.5,0.06245,4e-05,7.73014]
[1777251895330,45.49,79413.94,9.5,0.06168,4e-05,7.65378]
[1777251899159,45.49,79402.79,9.5,0.06123,4e-05,7.60849]
[1777251899261,45.49,79402.79,9.5,0.06123,4e-05,7.60849]
[1777251899358,45.49,79390.83,9.5,0.06072,4e-05,7.5583]
[1777251901643,45.49,79383.96,9.5,0.06043,4e-05,7.52971]
[1777251901372,45.49,79396.59,9.5,0.06097,4e-05,7.58284]
[1777251903505,45.49,79397.28,9.5,0.061,4e-05,7.58602]
[1777251905501,45.5,79401.86,9.5,0.0612,4e-05,7.60582]
[1777251905602,45.5,79401.07,9.5,0.06117,4e-05,7.60265]
[1777251906415,45.5,79401.07,9.5,0.06117,4e-05,7.60265]
[1777251906436,45.5,79401.07,9.5,0.06117,4e-05,7.60265]
[1777251906531,45.5,79396.38,9.5,0.06097,4e-05,7.58357]
[1777251907467,45.5,79396.38,9.5,0.06097,4e-05,7.58357]
[1777251910050,45.5,79394.65,9.5,0.06091,4e-05,7.57693]
[1777251910597,45.5,79399.98,9.5,0.06114,4e-05,7.59995]
[1777251916098,45.51,79409.41,9.5,0.06157,4e-05,7.64243]
[1777251920903,45.51,79395.68,9.5,0.06102,4e-05,7.58759]
[1777251921679,45.51,79395.68,9.5,0.06102,4e-05,7.58759]
[1777251921518,45.51,79390.59,9.5,0.0608,4e-05,7.56643]
[1777251922573,45.51,79390.59,9.5,0.0608,4e-05,7.56643]
[1777251924184,45.52,79385.99,9.5,0.06062,4e-05,7.54762]
[1777251925621,45.52,79386.36,9.5,0.06063,4e-05,7.54942]
[1777251925986,45.52,79393.61,9.5,0.06094,4e-05,7.58003]
[1777251926674,45.52,79399.92,9.5,0.06121,4e-05,7.60716]
[1777251932606,45.53,79398.22,9.5,0.06115,4e-05,7.59972]
[1777251936529,45.53,79389.48,9.5,0.0608,4e-05,7.56496]
[1777251936637,45.53,79387.76,9.5,0.06074,4e-05,7.55843]
[1777251941672,45.54,79383.48,9.5,0.06057,4e-05,7.54171]
[1777251944582,45.54,79381.72,9.5,0.0605,4e-05,7.53487]
[1777251944585,45.54,79381.72,9.5,0.0605,4e-05,7.53487]
[1777251947718,45.54,79372.77,9.5,0.06013,4e-05,7.49808]
[1777251952749,45.54,79374.46,9.5,0.06023,4e-05,7.50736]
[1777251955131,45.55,79374.03,9.5,0.06021,4e-05,7.50587]
[1777251955232,45.55,79375.28,9.5,0.06027,4e-05,7.51138]
[1777251959804,45.55,79387.84,9.5,0.06083,4e-05,7.56731]
[1777251964771,45.56,79392.39,9.5,0.06105,4e-05,7.5889]
[1777251964839,45.56,79410.39,9.5,0.06181,4e-05,7.66521]
[1777251969877,45.57,79421.14,9.5,0.0623,4e-05,7.71357]
[1777251973764,45.57,79415.08,9.5,0.06206,4e-05,7.68908]
[1777251973253,45.57,79394.96,9.5,0.06121,4e-05,7.60497]
[1777251973912,45.58,79392.52,9.5,0.06111,4e-05,7.59547]
[1777251976225,45.58,79393.1,9.5,0.06114,4e-05,7.59806]
[1777251976237,45.58,79394.59,9.5,0.0612,4e-05,7.60446]
[1777251982013,45.58,79391.69,9.5,0.06111,4e-05,7.59523]
[1777251982031,45.58,79391.69,9.5,0.06111,4e-05,7.59523]
[1777251982038,45.59,79390.19,9.5,0.06105,4e-05,7.58954]
[1777251983594,45.59,79390.19,9.5,0.06105,4e-05,7.58954]
[1777251985403,45.59,79390.38,9.5,0.06107,4e-05,7.59066]
[1777251988200,45.59,79391.01,9.5,0.0611,4e-05,7.59381]
[1777251988301,45.59,79391.58,9.5,0.06112,4e-05,7.59637]
[1777251994456,45.6,79391.7,9.5,0.06113,4e-05,7.596]
[1777252000101,45.61,79389.84,9.5,0.0611,4e-05,7.5927]
[1777252005136,45.61,79397.46,9.5,0.06145,4e-05,7.6277]
[1777252010171,45.62,79395.99,9.5,0.06142,4e-05,7.62448]
[1777252015207,45.63,79407.27,9.5,0.06193,4e-05,7.67486]
[1777252017184,45.63,79407.44,9.5,0.06194,4e-05,7.6761]
[1777252022242,45.64,79415.09,9.5,0.0623,4e-05,7.71133]
[1777252025276,45.64,79399.2,9.5,0.06164,4e-05,7.64646]
[1777252026259,45.64,79399.2,9.5,0.06164,4e-05,7.64646]
[1777252026584,45.64,79382.51,9.5,0.06095,4e-05,7.57769]
[1777252027571,45.64,79382.51,9.5,0.06095,4e-05,7.57769]
[1777252027672,45.65,79368.82,9.5,0.06039,4e-05,7.5213]
[1777252032258,45.65,79360.77,9.5,0.06006,4e-05,7.48878]
[1777252032473,45.65,79360.77,9.5,0.06006,4e-05,7.48878]
[1777252034774,45.65,79346.14,9.5,0.05946,4e-05,7.42883]
[1777252036040,45.65,79333.62,9.5,0.05896,4e-05,7.37807]
[1777252037310,45.65,79333.31,9.5,0.05895,4e-05,7.37729]
[1777252041217,45.66,79330.08,9.5,0.05884,4e-05,7.366]
[1777252041219,45.66,79330.08,9.5,0.05884,4e-05,7.366]
[1777252041427,45.66,79330.08,9.5,0.05884,4e-05,7.366]
[1777252041472,45.66,79330.08,9.5,0.05884,4e-05,7.366]
[1777252041782,45.66,79320.33,9.5,0.05844,4e-05,7.32647]
[1777252042453,45.66,79320.33,9.5,0.05844,4e-05,7.32647]
[1777252043118,45.66,79321.61,9.5,0.0585,4e-05,7.3318]
[1777252046139,45.66,79321.94,9.5,0.05851,4e-05,7.33327]
[1777252046428,45.66,79320.0,9.5,0.05843,4e-05,7.32536]
[1777252046852,45.66,79320.0,9.5,0.05843,4e-05,7.32536]
[1777252049782,45.66,79327.95,9.5,0.05877,4e-05,7.35907]
[1777252050457,45.67,79350.81,9.5,0.05972,4e-05,7.45442]
[1777252055556,45.67,79359.44,9.5,0.06006,4e-05,7.48769]
[1777252055985,45.67,79357.66,9.5,0.05999,4e-05,7.48061]
[1777252056515,45.67,79327.79,9.5,0.05876,4e-05,7.35755]
[1777252058043,45.67,79318.15,9.5,0.05837,4e-05,7.31828]
[1777252058070,45.67,79318.15,9.5,0.05837,4e-05,7.31828]
[1777252058529,45.67,79332.45,9.5,0.05896,4e-05,7.37748]
[1777252060610,45.67,79330.31,9.5,0.05888,4e-05,7.36922]
[1777252060662,45.68,79329.04,9.5,0.05884,4e-05,7.36491]
[1777252064673,45.68,79329.72,9.5,0.05887,4e-05,7.36785]
[1777252064680,45.68,79329.72,9.5,0.05887,4e-05,7.36785]
[1777252064769,45.68,79328.21,9.5,0.05881,4e-05,7.36176]
[1777252069778,45.68,79325.89,9.5,0.05873,4e-05,7.35416]
[1777252075376,45.69,79326.25,9.5,0.05877,4e-05,7.35836]
[1777252075648,45.69,79323.76,9.5,0.05867,4e-05,7.34821]
[1777252076337,45.69,79323.76,9.5,0.05867,4e-05,7.34821]
[1777252079827,45.69,79310.22,9.5,0.05813,4e-05,7.29316]
[1777252084893,45.69,79301.28,9.5,0.05777,4e-05,7.25742]
[1777252085364,45.69,79297.17,9.5,0.05761,4e-05,7.2409]
[1777252085719,45.69,79292.76,9.5,0.05743,4e-05,7.22274]
[1777252086631,45.69,79292.76,9.5,0.05743,4e-05,7.22274]
[1777252088742,45.69,79274.38,9.5,0.05669,4e-05,7.14781]
[1777252093777,45.69,79270.55,9.5,0.05654,4e-05,7.13211]
[1777252098812,45.69,79255.92,9.5,0.05596,4e-05,7.07329]
[1777252100829,45.69,79235.11,9.5,0.05515,4e-05,6.99024]
[1777252101975,45.69,79236.74,9.5,0.05521,4e-05,6.99692]
[1777252105345,45.69,79235.34,9.5,0.05516,4e-05,6.99174]
[1777252105541,45.69,79235.34,9.5,0.05516,4e-05,6.99174]
[1777252109080,45.7,79226.32,9.5,0.05484,4e-05,6.95932]
[1777252109891,45.7,79221.92,9.5,0.05466,4e-05,6.94006]
[1777252114926,45.69,79223.01,9.5,0.05464,4e-05,6.93736]
[1777252119962,45.69,79220.41,9.5,0.05453,4e-05,6.92633]
[1777252124997,45.69,79205.74,9.5,0.05396,4e-05,6.86783]
[1777252127003,45.68,79206.28,9.5,0.05398,4e-05,6.86962]
[1777252133055,45.68,79197.11,9.5,0.05363,4e-05,6.83329]
[1777252137281,45.68,79208.93,9.5,0.05408,4e-05,6.88037]
[1777252138329,45.68,79213.62,9.5,0.05426,4e-05,6.89884]
[1777252142610,45.68,79218.06,9.5,0.05443,4e-05,6.91606]
[1777252144548,45.68,79199.29,9.5,0.05371,4e-05,6.84175]
[1777252147633,45.68,79190.09,9.5,0.05336,4e-05,6.80565]
[1777252149168,45.69,79208.13,9.5,0.05405,4e-05,6.87726]
[1777252151931,45.68,79208.49,9.5,0.05407,4e-05,6.87857]
[1777252153134,45.68,79213.02,9.5,0.05424,4e-05,6.8964]
[1777252154119,45.68,79222.85,9.5,0.05462,4e-05,6.93523]
[1777252155519,45.68,79224.59,9.5,0.05468,4e-05,6.94199]
[1777252156514,45.68,79224.72,9.5,0.05469,4e-05,6.94234]
[1777252158504,45.68,79223.1,9.5,0.05462,4e-05,6.93557]
[1777252159214,45.68,79226.35,9.5,0.05474,4e-05,6.9483]
[1777252159258,45.68,79226.35,9.5,0.05474,4e-05,6.9483]
[1777252159310,45.68,79226.35,9.5,0.05474,4e-05,6.9483]
[1777252159496,45.68,79226.35,9.5,0.05474,4e-05,6.9483]
[1777252160764,45.68,79227.51,9.5,0.05479,4e-05,6.95273]
[1777252162475,45.68,79233.32,9.5,0.05501,4e-05,6.97543]
[1777252162525,45.68,79233.32,9.5,0.05501,4e-05,6.97543]
[1777252165773,45.68,79216.2,9.5,0.05434,4e-05,6.90692]
[1777252170437,45.68,79205.1,9.5,0.05391,4e-05,6.86258]
[1777252172334,45.68,79219.1,9.5,0.05442,4e-05,6.91387]
[1777252174788,45.68,79218.74,9.5,0.0544,4e-05,6.9123]
[1777252175803,45.68,79217.58,9.5,0.05436,4e-05,6.90745]
[1777252178495,45.68,79214.42,9.5,0.05423,4e-05,6.89471]
[1777252178662,45.68,79214.42,9.5,0.05423,4e-05,6.89471]
[1777252178892,45.68,79214.42,9.5,0.05423,4e-05,6.89471]
[1777252179386,45.68,79191.34,9.5,0.05335,4e-05,6.80366]
[1777252184420,45.68,79190.54,9.5,0.05332,4e-05,6.80084]
[1777252185153,45.68,79190.54,9.5,0.05332,4e-05,6.80084]
[1777252188449,45.68,79176.89,9.5,0.05281,4e-05,6.74762]
[1777252193938,45.68,79172.44,9.5,0.05265,4e-05,6.73082]
[1777252195853,45.68,79169.48,9.5,0.05254,4e-05,6.71956]
[1777252195871,45.68,79169.48,9.5,0.05254,4e-05,6.71956]
[1777252195927,45.68,79167.82,9.5,0.05248,4e-05,6.71341]
[1777252198281,45.68,79161.04,9.5,0.05222,4e-05,6.68673]
[1777252198936,45.68,79161.04,9.5,0.05222,4e-05,6.68673]
[1777252198956,45.68,79161.04,9.5,0.05222,4e-05,6.68673]
[1777252199012,45.68,79161.04,9.5,0.05222,4e-05,6.68673]
[1777252198520,45.68,79161.83,9.5,0.05225,4e-05,6.68947]
[1777252199527,45.68,79162.72,9.5,0.05228,4e-05,6.69312]
[1777252200192,45.68,79162.72,9.5,0.05228,4e-05,6.69312]
[1777252200988,45.68,79162.72,9.5,0.05228,4e-05,6.69312]
[1777252201541,45.66,79161.66,9.5,0.05218,4e-05,6.68255]
[1777252203074,45.67,79162.29,9.5,0.05222,4e-05,6.68706]
[1777252203555,45.67,79160.95,9.5,0.05218,4e-05,6.68206]
[1777252204434,45.67,79160.95,9.5,0.05218,4e-05,6.68206]
[1777252204562,45.66,79160.15,9.5,0.05212,4e-05,6.67589]
[1777252208590,45.67,79182.69,9.5,0.053,4e-05,6.76806]
[1777252213625,45.67,79182.42,9.5,0.053,4e-05,6.76725]
[1777252216787,45.67,79184.38,9.5,0.05307,4e-05,6.77504]
[1777252217509,45.67,79182.6,9.5,0.05301,4e-05,6.76813]
[1777252217908,45.67,79182.6,9.5,0.05301,4e-05,6.76813]
[1777252223699,45.67,79196.02,9.5,0.05351,4e-05,6.82041]
[1777252226720,45.67,79195.07,9.5,0.05347,4e-05,6.81665]
[1777252226735,45.67,79195.07,9.5,0.05347,4e-05,6.81665]
[1777252226793,45.67,79188.83,9.5,0.05324,4e-05,6.79216]
[1777252227336,45.67,79188.83,9.5,0.05324,4e-05,6.79216]
[1777252231033,45.67,79180.77,9.5,0.05292,4e-05,6.75967]
[1777252231760,45.67,79168.17,9.5,0.05241,4e-05,6.70594]
[1777252233502,45.67,79162.4,9.5,0.05219,4e-05,6.68311]
[1777252238809,45.65,79161.41,9.5,0.05209,4e-05,6.67205]
[1777252240647,45.65,79159.27,9.5,0.05201,4e-05,6.66376]
[1777252242525,45.65,79156.43,9.5,0.05189,4e-05,6.65194]
[1777252247873,45.64,79151.32,9.5,0.05167,4e-05,6.62849]
[1777252248853,45.64,79151.32,9.5,0.05167,4e-05,6.62849]
[1777252250284,45.63,79141.2,9.5,0.05129,4e-05,6.58908]
[1777252250785,45.63,79141.2,9.5,0.05129,4e-05,6.58908]
[1777252252763,45.63,79152.56,9.5,0.05171,4e-05,6.6326]
[1777252252915,45.63,79171.67,9.5,0.05242,4e-05,6.70669]
[1777252253144,45.63,79171.67,9.5,0.05242,4e-05,6.70669]
[1777252254570,45.63,79181.97,9.5,0.05278,4e-05,6.74433]
[1777252256112,45.63,79182.1,9.5,0.05278,4e-05,6.74405]
[1777252256943,45.63,79182.4,9.5,0.05279,4e-05,6.74535]
[1777252257778,45.63,79182.4,9.5,0.05279,4e-05,6.74535]
[1777252257958,45.63,79182.39,9.5,0.05279,4e-05,6.74544]
[1777252260685,45.62,79180.01,9.5,0.05269,4e-05,6.73539]
[1777252260978,45.62,79182.39,9.5,0.05278,4e-05,6.74431]
[1777252262859,45.62,79182.92,9.5,0.0528,4e-05,6.74652]
[1777252262873,45.62,79182.92,9.5,0.0528,4e-05,6.74652]
[1777252262877,45.62,79182.92,9.5,0.0528,4e-05,6.74652]
[1777252262993,45.62,79186.23,9.5,0.05293,4e-05,6.75959]
[1777252268028,45.62,79196.26,9.5,0.05329,4e-05,6.79683]
[1777252270621,45.62,79199.0,9.5,0.05338,4e-05,6.80666]
[1777252275199,45.61,79205.53,9.5,0.05361,4e-05,6.82974]
[1777252276084,45.61,79208.82,9.5,0.05373,4e-05,6.8427]
[1777252281119,45.61,79219.04,9.5,0.05412,4e-05,6.88285]
[1777252286154,45.61,79214.62,9.5,0.05395,4e-05,6.86496]
[1777252291421,45.61,79224.61,9.5,0.05433,4e-05,6.90415]
[1777252297231,45.61,79227.07,9.5,0.05439,4e-05,6.90933]
[1777252298694,45.61,79227.07,9.5,0.05439,4e-05,6.90933]
[1777252304279,45.6,79228.34,9.5,0.05443,4e-05,6.91366]
[1777252309315,45.6,79226.06,9.5,0.05434,4e-05,6.90418]
[1777252314350,45.6,79224.14,9.5,0.05426,4e-05,6.8963]
[1777252319385,45.6,79224.77,9.5,0.05428,4e-05,6.89844]
[1777252324420,45.6,79228.34,9.5,0.05442,4e-05,6.91219]
[1777252328448,45.6,79242.9,9.5,0.05498,4e-05,6.96965]
[1777252333483,45.6,79238.75,9.5,0.05481,4e-05,6.95235]
[1777252338518,45.6,79233.15,9.5,0.05458,4e-05,6.92943]
[1777252343553,45.59,79229.7,9.5,0.05445,4e-05,6.91533]
[1777252348587,45.59,79226.84,9.5,0.05433,4e-05,6.90366]
[1777252353623,45.59,79224.56,9.5,0.05421,4e-05,6.89062]
[1777252358658,45.59,79223.5,9.5,0.05417,4e-05,6.88628]
[1777252364206,45.59,79208.34,9.5,0.05359,4e-05,6.8265]
[1777252364953,45.59,79208.34,9.5,0.05359,4e-05,6.8265]
[1777252367038,45.59,79197.66,9.5,0.05319,4e-05,6.78469]
[1777252367057,45.59,79195.09,9.5,0.05309,4e-05,6.77489]
[1777252372758,45.59,79193.29,9.5,0.05301,4e-05,6.76597]
[1777252377793,45.58,79194.92,9.5,0.05305,4e-05,6.77032]
[1777252378501,45.58,79194.92,9.5,0.05305,4e-05,6.77032]
[1777252383546,45.58,79206.26,9.5,0.05346,4e-05,6.81287]
[1777252383835,45.58,79201.55,9.5,0.05327,4e-05,6.79392]
[1777252388870,45.58,79197.12,9.5,0.05311,4e-05,6.77693]
[1777252389266,45.58,79197.12,9.5,0.05311,4e-05,6.77693]
[1777252389877,45.58,79195.76,9.5,0.05306,4e-05,6.77168]
[1777252391740,45.58,79192.57,9.5,0.05294,4e-05,6.75877]
[1777252394314,45.58,79180.29,9.5,0.05246,4e-05,6.70964]
[1777252394470,45.58,79180.29,9.5,0.05246,4e-05,6.70964]
[1777252396483,45.57,79162.82,9.5,0.0518,4e-05,6.64116]
[1777252396780,45.57,79162.82,9.5,0.0518,4e-05,6.64116]
[1777252396928,45.57,79156.87,9.5,0.05158,4e-05,6.61791]
[1777252399947,45.57,79155.67,9.5,0.05152,4e-05,6.61203]
[1777252401995,45.57,79153.37,9.5,0.05143,4e-05,6.60198]
[1777252408020,45.54,79154.37,9.5,0.05137,4e-05,6.59611]
[1777252413046,45.54,79151.55,9.5,0.05121,4e-05,6.57873]
[1777252418084,45.53,79155.57,9.5,0.05133,4e-05,6.59145]
[1777252423119,45.52,79149.2,9.5,0.05107,4e-05,6.56414]
[1777252428154,45.52,79149.91,9.5,0.05107,4e-05,6.56425]
[1777252433189,45.51,79149.72,9.5,0.05104,4e-05,6.56078]
[1777252438224,45.5,79148.1,9.5,0.05095,4e-05,6.55188]
[1777252443259,45.49,79137.93,9.5,0.05055,4e-05,6.51031]
[1777252448294,45.47,79137.17,9.5,0.05042,4e-05,6.49713]
[1777252453329,45.45,79145.33,9.5,0.05066,4e-05,6.52205]
[1777252458364,45.43,79149.34,9.5,0.05071,4e-05,6.52703]
[1777252463399,45.41,79148.68,9.5,0.05062,4e-05,6.51781]
[1777252468439,45.4,79144.33,9.5,0.05044,4e-05,6.49891]
[1777252473791,45.4,79138.2,9.5,0.05017,4e-05,6.47014]
[1777252479512,45.38,79134.9,9.5,0.04996,4e-05,6.44849]
[1777252484089,45.36,79135.12,9.5,0.0499,4e-05,6.44222]
[1777252489585,45.34,79137.13,9.5,0.04989,4e-05,6.44134]
[1777252494632,45.33,79141.56,9.5,0.05004,4e-05,6.45656]
[1777252499405,45.33,79146.67,9.5,0.05021,4e-05,6.47457]
[1777252505203,45.32,79138.96,9.5,0.0499,4e-05,6.44277]
[1777252505233,45.32,79138.96,9.5,0.0499,4e-05,6.44277]
[1777252509642,45.32,79127.29,9.5,0.04947,4e-05,6.39709]
[1777252511436,45.32,79129.35,9.5,0.04954,4e-05,6.40439]
[1777252511752,45.32,79133.47,9.5,0.04969,4e-05,6.4198]
[1777252516792,45.32,79126.35,9.5,0.04944,4e-05,6.39361]
[1777252521828,45.32,79125.89,9.5,0.04943,4e-05,6.39282]
[1777252526863,45.32,79117.99,9.5,0.04916,4e-05,6.36386]
[1777252531900,45.33,79121.2,9.5,0.04925,4e-05,6.37341]
[1777252536935,45.33,79115.15,9.5,0.04905,4e-05,6.35157]
[1777252541969,45.33,79109.74,9.5,0.04887,4e-05,6.33224]
[1777252543420,45.33,79106.94,9.5,0.04877,4e-05,6.32191]
[1777252548727,45.34,79112.02,9.5,0.04896,4e-05,6.34233]
[1777252553047,45.34,79085.24,9.5,0.04803,4e-05,6.24305]
[1777252554345,45.34,79085.24,9.5,0.04803,4e-05,6.24305]
[1777252555361,45.34,79085.47,9.5,0.04804,4e-05,6.24469]
[1777252558082,45.35,79071.95,9.5,0.04758,3e-05,6.19539]
[1777252563401,45.35,79073.39,9.5,0.04765,4e-05,6.20265]
[1777252565130,45.35,79093.68,9.5,0.04837,4e-05,6.27954]
[1777252571297,45.36,79104.76,9.5,0.04879,4e-05,6.32377]
[1777252576217,45.36,79080.75,9.5,0.04796,4e-05,6.2355]
[1777252581252,45.37,79071.41,9.5,0.04765,3e-05,6.20283]
[1777252586287,45.38,79067.67,9.5,0.04754,3e-05,6.19137]
[1777252589308,45.39,79044.67,9.5,0.0468,3e-05,6.11219]
[1777252594344,45.4,79041.92,9.5,0.04671,3e-05,6.10165]
[1777252599414,45.44,79040.44,9.5,0.0468,3e-05,6.11062]
[1777252599858,45.44,79039.86,9.5,0.04678,3e-05,6.10909]
[1777252600394,45.44,79032.49,9.5,0.04653,3e-05,6.08201]
[1777252605429,45.45,79034.39,9.5,0.04663,3e-05,6.09212]
[1777252605455,45.45,79034.39,9.5,0.04663,3e-05,6.09212]
[1777252611472,45.46,79029.24,9.5,0.04648,3e-05,6.07635]
[1777252616508,45.46,79035.36,9.5,0.0467,3e-05,6.09971]
[1777252618522,45.46,79048.38,9.5,0.04715,3e-05,6.14778]
[1777252623557,45.46,79041.58,9.5,0.04691,3e-05,6.1224]
[1777252627585,45.46,79056.03,9.5,0.04741,3e-05,6.17572]
[1777252630136,45.46,79054.9,9.5,0.04737,3e-05,6.17144]
[1777252630161,45.46,79054.9,9.5,0.04737,3e-05,6.17144]
[1777252631318,45.46,79031.0,9.5,0.04654,3e-05,6.08314]
[1777252636633,45.46,79028.36,9.5,0.04646,3e-05,6.07373]
[1777252638394,45.46,79028.08,9.5,0.04645,3e-05,6.07277]
[1777252639956,45.46,79030.81,9.5,0.04654,3e-05,6.08293]
[1777252644331,45.46,79026.95,9.5,0.04641,3e-05,6.06905]
[1777252649739,45.46,79024.33,9.5,0.04634,3e-05,6.06153]
[1777252650960,45.46,79024.33,9.5,0.04634,3e-05,6.06153]
[1777252650968,45.46,79024.33,9.5,0.04634,3e-05,6.06153]
[1777252656067,45.47,79021.54,9.5,0.04624,3e-05,6.04911]
[1777252656213,45.47,79021.54,9.5,0.04624,3e-05,6.04911]
[1777252657795,45.47,79005.92,9.5,0.04572,3e-05,5.9936]
[1777252662831,45.5,79002.79,9.5,0.04571,3e-05,5.99251]
[1777252667248,45.51,79003.44,9.5,0.04579,3e-05,6.00057]
[1777252672901,45.52,79017.5,9.5,0.0463,3e-05,6.0556]
[1777252678481,45.52,79016.79,9.5,0.04628,3e-05,6.05337]
[1777252678485,45.52,79016.79,9.5,0.04628,3e-05,6.05337]
[1777252678943,45.52,79014.47,9.5,0.0462,3e-05,6.04507]
[1777252683978,45.53,79009.66,9.5,0.04604,3e-05,6.02778]
[1777252689017,45.53,79013.37,9.5,0.04617,3e-05,6.04162]
[1777252690880,45.53,79012.79,9.5,0.04615,3e-05,6.03955]
[1777252691005,45.53,79012.79,9.5,0.04615,3e-05,6.03955]
[1777252691507,45.53,79027.63,9.5,0.04666,3e-05,6.09397]
[1777252691861,45.53,79027.63,9.5,0.04666,3e-05,6.09397]
[1777252692055,45.53,79042.65,9.5,0.04718,3e-05,6.14934]
[1777252694078,45.53,79025.2,9.5,0.04657,3e-05,6.085]
[1777252694937,45.53,79025.2,9.5,0.04657,3e-05,6.085]
[1777252700125,45.53,79021.36,9.5,0.04647,3e-05,6.07368]
[1777252702311,45.54,79021.92,9.5,0.04649,3e-05,6.07638]
[1777252706837,45.54,79027.42,9.5,0.04671,3e-05,6.09921]
[1777252708169,45.54,79033.87,9.5,0.04693,3e-05,6.12317]
[1777252713240,45.54,79036.98,9.5,0.04702,3e-05,6.13108]
[1777252717244,45.54,79059.61,9.5,0.0478,3e-05,6.21454]
[1777252721272,45.54,79042.87,9.5,0.04721,3e-05,6.1519]
[1777252726306,45.54,79040.81,9.5,0.04713,3e-05,6.14368]
[1777252730973,45.54,79031.24,9.5,0.0468,3e-05,6.10831]
[1777252736377,45.55,79015.94,9.5,0.04631,3e-05,6.056]
[1777252741412,45.55,79019.69,9.5,0.04646,3e-05,6.0714]
[1777252742401,45.55,79019.69,9.5,0.04646,3e-05,6.0714]
[1777252742749,45.55,79026.48,9.5,0.04669,3e-05,6.09639]
[1777252744267,45.55,79030.29,9.5,0.04682,3e-05,6.11043]
[1777252749468,45.55,79044.06,9.5,0.0473,3e-05,6.16103]
[1777252754503,45.55,79035.17,9.5,0.04699,3e-05,6.12791]
[1777252759538,45.55,79034.95,9.5,0.04698,3e-05,6.12701]
[1777252764573,45.55,79041.48,9.5,0.0472,3e-05,6.15097]
[1777252769608,45.55,79053.51,9.5,0.04762,3e-05,6.19509]
[1777252771911,45.55,79053.84,9.5,0.0476,3e-05,6.19243]
[1777252781692,45.55,79057.0,9.5,0.0477,3e-05,6.20297]
[1777252786727,45.54,79056.61,9.5,0.04768,3e-05,6.20089]
[1777252791762,45.54,79048.11,9.5,0.04738,3e-05,6.1689]
[1777252796799,45.54,79039.12,9.5,0.04707,3e-05,6.13554]
[1777252801834,45.54,79037.4,9.5,0.04701,3e-05,6.12922]
[1777252806869,45.54,79040.66,9.5,0.04712,3e-05,6.14129]
[1777252809625,45.54,79042.72,9.5,0.04719,3e-05,6.14888]
[1777252810987,45.54,79048.36,9.5,0.04738,3e-05,6.16967]
[1777252816948,45.54,79071.65,9.5,0.04819,4e-05,6.25568]
[1777252818962,45.54,79056.88,9.5,0.04767,3e-05,6.20032]
[1777252823997,45.54,79059.03,9.5,0.04774,3e-05,6.20776]
[1777252829032,45.54,79055.59,9.5,0.04762,3e-05,6.19445]
[1777252834067,45.54,79053.77,9.5,0.04752,3e-05,6.18362]
[1777252839109,45.54,79055.09,9.5,0.04757,3e-05,6.18816]
[1777252844145,45.53,79058.3,9.5,0.04767,3e-05,6.19962]
[1777252847972,45.53,79051.38,9.5,0.04743,3e-05,6.17369]
[1777252848174,45.53,79044.36,9.5,0.04719,3e-05,6.14766]
[1777252853209,45.53,79035.84,9.5,0.04688,3e-05,6.11475]
[1777252858244,45.53,79045.17,9.5,0.04719,3e-05,6.14773]
[1777252863279,45.52,79041.11,9.5,0.04702,3e-05,6.12986]
[1777252868315,45.51,79036.71,9.5,0.04684,3e-05,6.11073]
[1777252873350,45.5,79038.28,9.5,0.04687,3e-05,6.11363]
[1777252878386,45.5,79047.03,9.5,0.04714,3e-05,6.14301]
[1777252883422,45.49,79046.4,9.5,0.04709,3e-05,6.13758]
[1777252888636,45.48,79048.2,9.5,0.04713,3e-05,6.14173]
[1777252890001,45.48,79048.03,9.5,0.04711,3e-05,6.13985]
[1777252895509,45.47,79046.95,9.5,0.04701,3e-05,6.12854]
[1777252900544,45.46,79040.9,9.5,0.04677,3e-05,6.1033]
[1777252905579,45.45,79040.77,9.5,0.04674,3e-05,6.09943]
[1777252910614,45.45,79040.02,9.5,0.04668,3e-05,6.09391]
[1777252915278,45.44,79040.31,9.5,0.04667,3e-05,6.0928]
[1777252920686,45.43,79030.42,9.5,0.0463,3e-05,6.0533]
[1777252921267,45.43,79030.42,9.5,0.0463,3e-05,6.0533]
[1777252926023,45.42,79008.8,9.5,0.04554,3e-05,5.97139]
[1777252931273,45.42,79007.92,9.5,0.04549,3e-05,5.96551]
[1777252936799,45.41,79006.73,9.5,0.04541,3e-05,5.95791]
[1777252941834,45.4,78995.61,9.5,0.04502,3e-05,5.91504]
[1777252946869,45.4,79003.64,9.5,0.04526,3e-05,5.94167]
[1777252951904,45.39,79004.04,9.5,0.04523,3e-05,5.93711]
[1777252956940,45.38,79011.77,9.5,0.04546,3e-05,5.9626]
[1777252961976,45.38,79016.5,9.5,0.0456,3e-05,5.97721]
[1777252962983,45.37,79030.12,9.5,0.04606,3e-05,6.02639]
[1777252966005,45.37,79043.84,9.5,0.04651,3e-05,6.07478]
[1777252971039,45.36,79051.52,9.5,0.04674,3e-05,6.09936]
[1777252974566,45.36,79051.44,9.5,0.04672,3e-05,6.09759]
[1777252980117,45.34,79059.1,9.5,0.04693,3e-05,6.12059]
[1777252985154,45.33,79073.28,9.5,0.04739,3e-05,6.16938]
[1777252990191,45.32,79079.14,9.5,0.04756,4e-05,6.18701]
[1777252991664,45.32,79079.14,9.5,0.04756,4e-05,6.18701]
[1777252997241,45.31,79090.47,9.5,0.04789,4e-05,6.22326]
[1777253002276,45.29,79089.22,9.5,0.04781,4e-05,6.21403]
[1777253007311,45.28,79083.28,9.5,0.04756,4e-05,6.1874]
[1777253008728,45.28,79083.28,9.5,0.04756,4e-05,6.1874]
[1777253014360,45.27,79075.48,9.5,0.0472,3e-05,6.14886]
[1777253014955,45.27,79075.48,9.5,0.0472,3e-05,6.14886]
[1777253020401,45.25,79077.03,9.5,0.04721,3e-05,6.14936]
[1777253025792,45.24,79079.94,9.5,0.04727,3e-05,6.15655]
[1777253025794,45.24,79079.94,9.5,0.04727,3e-05,6.15655]
[1777253031479,45.23,79085.0,9.5,0.04739,3e-05,6.16948]
[1777253036514,45.22,79084.32,9.5,0.04733,3e-05,6.16287]
[1777253041549,45.21,79076.93,9.5,0.04703,3e-05,6.13136]
[1777253045411,45.2,79071.66,9.5,0.04683,3e-05,6.10954]
[1777253045454,45.2,79071.66,9.5,0.04683,3e-05,6.10954]
[1777253045577,45.2,79049.94,9.5,0.04607,3e-05,6.02863]
[1777253047267,45.2,79037.3,9.5,0.04563,3e-05,5.98074]
[1777253050390,45.19,79029.85,9.5,0.04536,3e-05,5.95232]
[1777253053387,45.19,79024.65,9.5,0.04517,3e-05,5.93166]
[1777253056688,45.18,79024.31,9.5,0.04514,3e-05,5.92825]
[1777253059802,45.18,79017.83,9.5,0.04491,3e-05,5.90367]
[1777253060896,45.18,79017.4,9.5,0.04489,3e-05,5.90113]
[1777253066724,45.17,79023.66,9.5,0.04507,3e-05,5.9207]
[1777253071785,45.16,79028.41,9.5,0.04517,3e-05,5.93131]
[1777253076820,45.15,79027.75,9.5,0.04513,3e-05,5.92631]
[1777253082003,45.15,79027.71,9.5,0.0451,3e-05,5.92355]
[1777253087897,45.14,79030.44,9.5,0.04517,3e-05,5.93091]
[1777253093015,45.14,79028.47,9.5,0.04508,3e-05,5.92174]
[1777253095953,45.13,79044.35,9.5,0.04561,3e-05,5.97809]
[1777253100991,45.12,79040.0,9.5,0.04543,3e-05,5.95915]
[1777253105016,45.12,79015.56,9.5,0.04458,3e-05,5.86806]
[1777253105216,45.12,79015.56,9.5,0.04458,3e-05,5.86806]
[1777253106023,45.12,79000.5,9.5,0.04408,3e-05,5.8133]
[1777253106342,45.12,79000.5,9.5,0.04408,3e-05,5.8133]
[1777253107030,45.12,78986.91,9.5,0.04363,3e-05,5.7642]
[1777253109289,45.12,78982.79,9.5,0.04349,3e-05,5.74921]
[1777253111484,45.11,78996.04,9.5,0.04392,3e-05,5.79615]
[1777253120123,45.11,78990.86,9.5,0.04372,3e-05,5.77455]
[1777253121668,45.11,78990.86,9.5,0.04372,3e-05,5.77455]
[1777253125158,45.1,79007.5,9.5,0.04426,3e-05,5.83277]
[1777253126867,45.1,79007.5,9.5,0.04426,3e-05,5.83277]
[1777253132207,45.1,79016.68,9.5,0.04452,3e-05,5.86025]
[1777253137243,45.09,79007.36,9.5,0.0442,3e-05,5.82531]
[1777253138062,45.09,79007.36,9.5,0.0442,3e-05,5.82531]
[1777253143417,45.09,79004.41,9.5,0.04408,3e-05,5.813]
[1777253149327,45.08,78993.47,9.5,0.0437,3e-05,5.7714]
[1777253154362,45.08,78995.8,9.5,0.04376,3e-05,5.77832]
[1777253158948,45.08,79008.22,9.5,0.04416,3e-05,5.82204]
[1777253163428,45.07,78986.41,9.5,0.04343,3e-05,5.74235]
[1777253164088,45.07,78986.41,9.5,0.04343,3e-05,5.74235]
[1777253169469,45.07,78980.47,9.5,0.04323,3e-05,5.72005]
[1777253170288,45.07,78980.47,9.5,0.04323,3e-05,5.72005]
[1777253171437,45.07,78980.87,9.5,0.04324,3e-05,5.7211]
[1777253177527,45.07,78993.35,9.5,0.04363,3e-05,5.76437]
[1777253182562,45.06,78999.03,9.5,0.04381,3e-05,5.78347]
[1777253183721,45.06,78999.03,9.5,0.04381,3e-05,5.78347]
[1777253183763,45.06,78999.03,9.5,0.04381,3e-05,5.78347]
[1777253189611,45.06,79013.05,9.5,0.04426,3e-05,5.83222]
[1777253194806,45.05,79014.31,9.5,0.04426,3e-05,5.83225]
[1777253195826,45.05,79015.22,9.5,0.04429,3e-05,5.83503]
[1777253201695,45.05,78999.44,9.5,0.04375,3e-05,5.77598]
[1777253203424,45.05,78994.45,9.5,0.04358,3e-05,5.75778]
[1777253208744,45.04,78980.85,9.5,0.04312,3e-05,5.70779]
[1777253213779,45.04,78976.8,9.5,0.04298,3e-05,5.69261]
[1777253218816,45.04,78971.77,9.5,0.04281,3e-05,5.67408]
[1777253223853,45.04,78957.91,9.5,0.04236,3e-05,5.62456]
[1777253228232,45.04,78959.71,9.5,0.04241,3e-05,5.63073]
[1777253229744,45.04,78966.39,9.5,0.04263,3e-05,5.6543]
[1777253230144,45.04,78966.39,9.5,0.04263,3e-05,5.6543]
[1777253229899,45.04,78990.1,9.5,0.0434,3e-05,5.73861]
[1777253230386,45.04,78990.1,9.5,0.0434,3e-05,5.73861]
[1777253232048,45.04,78995.9,9.5,0.04359,3e-05,5.75928]
[1777253236949,45.04,78982.2,9.5,0.04314,3e-05,5.70961]
[1777253241985,45.03,78974.96,9.5,0.0429,3e-05,5.68367]
[1777253243707,45.03,78973.03,9.5,0.04284,3e-05,5.67682]
[1777253244432,45.03,78966.93,9.5,0.04264,3e-05,5.65522]
[1777253245008,45.04,78949.95,9.5,0.04209,3e-05,5.59539]
[1777253247082,45.04,78946.95,9.5,0.04201,3e-05,5.58636]
[1777253253065,45.04,78932.01,9.5,0.04153,3e-05,5.53278]
[1777253255036,45.04,78922.11,9.5,0.04122,3e-05,5.49832]
[1777253259166,45.06,78919.39,9.5,0.04117,3e-05,5.49308]
[1777253259944,45.06,78918.11,9.5,0.04113,3e-05,5.48882]
[1777253260158,45.06,78918.11,9.5,0.04113,3e-05,5.48882]
[1777253266167,45.06,78903.83,9.5,0.0407,3e-05,5.44074]
[1777253267673,45.06,78895.93,9.5,0.04046,3e-05,5.4138]
[1777253268592,45.06,78889.58,9.5,0.04026,3e-05,5.39231]
[1777253271740,45.07,78872.94,9.5,0.03979,3e-05,5.34033]
[1777253276198,45.09,78855.21,9.5,0.03931,3e-05,5.28632]
[1777253279263,45.1,78830.89,9.5,0.03861,3e-05,5.20752]
[1777253281998,45.1,78811.54,9.5,0.03805,3e-05,5.14443]
[1777253282287,45.11,78797.24,9.5,0.03763,3e-05,5.09792]
[1777253284670,45.11,78782.92,9.5,0.03723,3e-05,5.05261]
[1777253285309,45.11,78768.61,9.5,0.03683,3e-05,5.00678]
[1777253290344,45.13,78773.78,9.5,0.03702,3e-05,5.02865]
[1777253292984,45.13,78796.62,9.5,0.03771,3e-05,5.10641]
[1777253294372,45.14,78817.45,9.5,0.03833,3e-05,5.17628]
[1777253296387,45.14,78840.52,9.5,0.03903,3e-05,5.25495]
[1777253301425,45.15,78844.19,9.5,0.03917,3e-05,5.26962]
[1777253306710,45.15,78846.42,9.5,0.03926,3e-05,5.28005]
[1777253312685,45.16,78858.79,9.5,0.03964,3e-05,5.32181]
[1777253315330,45.17,78873.68,9.5,0.04011,3e-05,5.37387]
[1777253320181,45.17,78900.48,9.5,0.04096,3e-05,5.46813]
[1777253321257,45.17,78900.48,9.5,0.04096,3e-05,5.46813]
[1777253326599,45.18,78883.89,9.5,0.04046,3e-05,5.41292]
[1777253331634,45.18,78881.61,9.5,0.04041,3e-05,5.40727]
[1777253336669,45.19,78893.1,9.5,0.04079,3e-05,5.44879]
[1777253341704,45.19,78891.26,9.5,0.04075,3e-05,5.44432]
[1777253344043,45.2,78891.64,9.5,0.04076,3e-05,5.44601]
[1777253345283,45.2,78888.44,9.5,0.04067,3e-05,5.43578]
[1777253350404,45.2,78875.46,9.5,0.04029,3e-05,5.39315]
[1777253359835,45.21,78887.21,9.5,0.04068,3e-05,5.43684]
[1777253362840,45.21,78898.92,9.5,0.04105,3e-05,5.47771]
[1777253363078,45.21,78907.79,9.5,0.04133,3e-05,5.50863]
[1777253363859,45.21,78907.79,9.5,0.04133,3e-05,5.50863]
[1777253364303,45.21,78907.79,9.5,0.04133,3e-05,5.50863]
[1777253364305,45.21,78907.79,9.5,0.04133,3e-05,5.50863]
[1777253364227,45.21,78919.9,9.5,0.04171,3e-05,5.55044]
[1777253369915,45.22,78925.56,9.5,0.0419,3e-05,5.5711]
[1777253374954,45.22,78933.82,9.5,0.04215,3e-05,5.59738]
[1777253379988,45.22,78935.56,9.5,0.04221,3e-05,5.60408]
[1777253385026,45.22,78931.27,9.5,0.04207,3e-05,5.58958]
[1777253388799,45.22,78931.86,9.5,0.0421,3e-05,5.59214]
[1777253394090,45.22,78936.17,9.5,0.04224,3e-05,5.60725]
[1777253399132,45.22,78931.91,9.5,0.0421,3e-05,5.59229]
[1777253404160,45.22,78923.27,9.5,0.04183,3e-05,5.56236]
[1777253407940,45.22,78918.14,9.5,0.04167,3e-05,5.5447]
[1777253413226,45.22,78920.27,9.5,0.04174,3e-05,5.55273]
[1777253416247,45.23,78934.25,9.5,0.04219,3e-05,5.60178]
[1777253418198,45.23,78938.37,9.5,0.04232,3e-05,5.61623]
[1777253422222,45.23,78947.41,9.5,0.04261,3e-05,5.64788]
[1777253427325,45.22,78959.46,9.5,0.04299,3e-05,5.68991]
[1777253428524,45.22,78962.42,9.5,0.04309,3e-05,5.70028]
[1777253434374,45.22,78958.59,9.5,0.04293,3e-05,5.6824]
[1777253435642,45.22,78958.51,9.5,0.04293,3e-05,5.682]
[1777253439300,45.22,78960.36,9.5,0.04298,3e-05,5.68833]
[1777253441294,45.22,78962.25,9.5,0.04304,3e-05,5.69479]
[1777253441468,45.22,78962.56,9.5,0.04305,3e-05,5.69589]
[1777253443506,45.22,78939.93,9.5,0.04232,3e-05,5.61607]
[1777253445465,45.22,78924.53,9.5,0.04184,3e-05,5.56252]
[1777253450501,45.22,78936.02,9.5,0.04221,3e-05,5.60356]
[1777253455114,45.22,78926.77,9.5,0.04192,3e-05,5.57164]
[1777253460571,45.23,78926.07,9.5,0.0419,3e-05,5.56976]
[1777253465606,45.23,78925.57,9.5,0.04189,3e-05,5.56829]
[1777253470641,45.23,78926.02,9.5,0.04191,3e-05,5.57014]
[1777253475676,45.23,78925.26,9.5,0.04188,3e-05,5.56774]
[1777253480713,45.23,78922.4,9.5,0.0418,3e-05,5.55804]
[1777253485746,45.23,78922.15,9.5,0.04179,3e-05,5.55743]
[1777253489387,45.23,78926.54,9.5,0.04193,3e-05,5.57284]
[1777253489774,45.23,78942.94,9.5,0.04245,3e-05,5.63035]
[1777253494808,45.23,78947.84,9.5,0.04259,3e-05,5.64429]
[1777253499844,45.23,78953.31,9.5,0.04277,3e-05,5.66371]
[1777253504879,45.23,78958.41,9.5,0.04293,3e-05,5.68174]
[1777253509914,45.23,78958.34,9.5,0.04293,3e-05,5.68154]
[1777253513764,45.23,78957.51,9.5,0.0429,3e-05,5.67864]
[1777253514313,45.23,78957.51,9.5,0.0429,3e-05,5.67864]
[1777253519984,45.23,78955.26,9.5,0.04283,3e-05,5.67096]
[1777253525020,45.23,78976.39,9.5,0.04352,3e-05,5.7462]
[1777253525733,45.23,78976.39,9.5,0.04352,3e-05,5.7462]
[1777253527678,45.23,78970.51,9.5,0.04333,3e-05,5.72513]
[1777253532986,45.23,78973.58,9.5,0.04343,3e-05,5.73589]
[1777253533481,45.23,78973.58,9.5,0.04343,3e-05,5.73589]
[1777253539172,45.23,78983.49,9.5,0.04375,3e-05,5.77072]
[1777253540319,45.23,78997.43,9.5,0.04421,3e-05,5.82034]
[1777253542393,45.23,78997.42,9.5,0.0442,3e-05,5.82008]
[1777253544470,45.23,79013.55,9.5,0.04473,3e-05,5.87744]
[1777253545675,45.23,79019.45,9.5,0.04493,3e-05,5.8988]
[1777253546045,45.23,79019.45,9.5,0.04493,3e-05,5.8988]
[1777253548736,45.22,79012.15,9.5,0.04468,3e-05,5.87175]
[1777253555235,45.22,79003.96,9.5,0.04437,3e-05,5.83687]
[1777253560270,45.22,79005.38,9.5,0.0444,3e-05,5.84072]
[1777253566312,45.21,79001.68,9.5,0.04426,3e-05,5.82589]
[1777253571348,45.21,78996.73,9.5,0.04409,3e-05,5.80691]
[1777253576383,45.21,78988.28,9.5,0.0438,3e-05,5.77557]
[1777253581418,45.2,78974.11,9.5,0.04333,3e-05,5.7242]
[1777253584377,45.2,78965.27,9.5,0.04304,3e-05,5.69262]
[1777253586477,45.2,78960.1,9.5,0.04287,3e-05,5.6742]
[1777253586776,45.2,78955.48,9.5,0.04272,3e-05,5.65786]
[1777253587780,45.2,78946.17,9.5,0.04242,3e-05,5.62506]
[1777253593505,45.2,78933.94,9.5,0.04203,3e-05,5.58195]
[1777253598540,45.2,78924.54,9.5,0.04173,3e-05,5.54954]
[1777253601843,45.21,78925.59,9.5,0.04177,3e-05,5.55344]
[1777253607603,45.21,78920.0,9.5,0.04159,3e-05,5.53455]
[1777253613349,45.21,78926.12,9.5,0.04177,3e-05,5.55273]
[1777253618680,45.21,78932.13,9.5,0.04196,3e-05,5.57412]
[1777253620694,45.21,78917.29,9.5,0.04149,3e-05,5.52251]
[1777253625485,45.21,78912.89,9.5,0.04136,3e-05,5.50765]
[1777253626736,45.21,78894.39,9.5,0.04078,3e-05,5.44422]
[1777253630764,45.21,78880.48,9.5,0.04036,3e-05,5.39755]
[1777253635799,45.22,78870.37,9.5,0.04007,3e-05,5.36476]
[1777253637697,45.22,78870.38,9.5,0.04007,3e-05,5.36517]
[1777253642061,45.22,78870.18,9.5,0.04008,3e-05,5.36602]
[1777253642866,45.22,78872.03,9.5,0.04014,3e-05,5.37271]
[1777253643424,45.23,78886.42,9.5,0.04059,3e-05,5.42231]
[1777253648472,45.23,78897.17,9.5,0.04093,3e-05,5.46032]
[1777253653926,45.23,78895.64,9.5,0.0409,3e-05,5.45664]
[1777253659648,45.24,78900.54,9.5,0.04106,3e-05,5.47461]
[1777253665006,45.24,78904.51,9.5,0.04119,3e-05,5.48926]
[1777253670038,45.24,78903.19,9.5,0.04116,3e-05,5.48546]
[1777253670657,45.24,78903.19,9.5,0.04116,3e-05,5.48546]
[1777253672123,45.24,78902.92,9.5,0.04113,3e-05,5.48125]
[1777253672369,45.24,78897.3,9.5,0.04095,3e-05,5.46201]
[1777253673518,45.24,78897.3,9.5,0.04095,3e-05,5.46201]
[1777253676080,45.24,78878.69,9.5,0.04036,3e-05,5.39654]
[1777253681613,45.23,78876.91,9.5,0.04029,3e-05,5.38918]
[1777253687179,45.23,78878.24,9.5,0.04032,3e-05,5.39181]
[1777253696223,45.22,78882.59,9.5,0.04042,3e-05,5.4036]
[1777253701258,45.22,78892.99,9.5,0.04073,3e-05,5.43763]
[1777253706305,45.21,78886.41,9.5,0.04051,3e-05,5.4135]
[1777253711512,45.21,78891.45,9.5,0.04065,3e-05,5.42899]
[1777253711753,45.2,78891.54,9.5,0.04065,3e-05,5.42857]
[1777253712336,45.2,78891.7,9.5,0.04065,3e-05,5.42912]
[1777253717370,45.21,78889.02,9.5,0.04057,3e-05,5.42046]
[1777253722405,45.21,78878.18,9.5,0.04025,3e-05,5.38409]
[1777253727440,45.21,78873.19,9.5,0.0401,3e-05,5.36792]
[1777253732475,45.21,78877.39,9.5,0.04022,3e-05,5.37981]
[1777253732724,45.21,78877.39,9.5,0.04022,3e-05,5.37981]
[1777253733482,45.21,78877.72,9.5,0.04023,3e-05,5.38114]
[1777253738517,45.21,78876.85,9.5,0.04019,3e-05,5.37667]
[1777253743552,45.21,78888.18,9.5,0.04052,3e-05,5.414]
[1777253745413,45.2,78897.99,9.5,0.04083,3e-05,5.4474]
[1777253745521,45.2,78897.99,9.5,0.04083,3e-05,5.4474]
[1777253745566,45.2,78903.71,9.5,0.041,3e-05,5.46676]
[1777253750601,45.2,78909.32,9.5,0.04118,3e-05,5.4865]
[1777253752797,45.21,78910.21,9.5,0.04121,3e-05,5.48994]
[1777253758670,45.21,78917.13,9.5,0.04144,3e-05,5.5149]
[1777253758679,45.21,78917.13,9.5,0.04144,3e-05,5.5149]
[1777253763693,45.21,78914.17,9.5,0.04135,3e-05,5.50553]
[1777253768728,45.21,78913.14,9.5,0.04133,3e-05,5.50281]
[1777253773763,45.22,78911.24,9.5,0.04128,3e-05,5.49715]
[1777253778798,45.22,78912.99,9.5,0.04134,3e-05,5.50417]
[1777253780426,45.22,78912.99,9.5,0.04134,3e-05,5.50417]
[1777253785849,45.22,78909.95,9.5,0.04126,3e-05,5.49506]
[1777253787127,45.22,78909.95,9.5,0.04126,3e-05,5.49506]
[1777253792899,45.23,78909.99,9.5,0.04125,3e-05,5.49318]
[1777253794512,45.23,78909.99,9.5,0.04125,3e-05,5.49318]
[1777253795689,45.23,78909.93,9.5,0.04125,3e-05,5.49317]
[1777253800954,45.23,78909.85,9.5,0.04126,3e-05,5.49421]
[1777253805989,45.23,78916.32,9.5,0.04147,3e-05,5.5175]
[1777253811026,45.23,78914.55,9.5,0.04142,3e-05,5.51208]
[1777253816064,45.24,78913.58,9.5,0.0414,3e-05,5.50945]
[1777253821099,45.24,78912.99,9.5,0.04139,3e-05,5.50814]
[1777253826134,45.24,78913.77,9.5,0.04142,3e-05,5.51156]
[1777253831169,45.24,78913.65,9.5,0.04142,3e-05,5.51185]
[1777253836203,45.24,78913.29,9.5,0.04141,3e-05,5.5113]
[1777253838962,45.24,78913.21,9.5,0.04141,3e-05,5.51131]
[1777253844260,45.25,78912.62,9.5,0.0414,3e-05,5.51012]
[1777253849295,45.25,78928.55,9.5,0.04191,3e-05,5.5662]
[1777253854330,45.25,78922.19,9.5,0.04169,3e-05,5.5409]
[1777253855804,45.25,78922.19,9.5,0.04169,3e-05,5.5409]
[1777253857112,45.25,78918.43,9.5,0.04157,3e-05,5.52804]
[1777253857670,45.25,78918.43,9.5,0.04157,3e-05,5.52804]
[1777253858884,45.25,78916.55,9.5,0.04152,3e-05,5.52176]
[1777253861875,45.25,78929.61,9.5,0.04193,3e-05,5.56759]
[1777253867422,45.25,78921.14,9.5,0.04167,3e-05,5.53844]
[1777253872457,45.25,78927.23,9.5,0.04187,3e-05,5.56013]
[1777253874380,45.25,78929.71,9.5,0.04195,3e-05,5.56885]
[1777253876485,45.25,78951.0,9.5,0.04263,3e-05,5.64362]
[1777253880513,45.25,78964.44,9.5,0.04306,3e-05,5.6907]
[1777253885548,45.25,78973.93,9.5,0.04336,3e-05,5.72366]
[1777253890718,45.25,78975.0,9.5,0.04339,3e-05,5.72669]
[1777253896625,45.24,78988.16,9.5,0.04381,3e-05,5.77199]
[1777253901661,45.24,78991.87,9.5,0.04392,3e-05,5.78391]
[1777253906736,45.24,78997.03,9.5,0.04408,3e-05,5.80123]
[1777253907806,45.24,79002.51,9.5,0.04426,3e-05,5.8206]
[1777253907863,45.24,79002.51,9.5,0.04426,3e-05,5.8206]
[1777253910076,45.23,79016.41,9.5,0.04471,3e-05,5.86969]
[1777253913773,45.23,79017.81,9.5,0.04472,3e-05,5.86996]
[1777253916185,45.22,79016.51,9.5,0.04463,3e-05,5.86029]
[1777253921559,45.21,79016.22,9.5,0.0446,3e-05,5.85684]
[1777253926842,45.21,79020.23,9.5,0.04471,3e-05,5.8689]
[1777253928155,45.2,79019.95,9.5,0.04469,3e-05,5.86747]
[1777253933232,45.2,79020.08,9.5,0.04468,3e-05,5.86591]
[1777253938926,45.19,79012.0,9.5,0.04439,3e-05,5.83452]
[1777253943962,45.19,79012.95,9.5,0.0444,3e-05,5.8361]
[1777253948997,45.17,79021.31,9.5,0.04463,3e-05,5.86042]
[1777253954032,45.17,79022.29,9.5,0.04464,3e-05,5.86198]
[1777253957788,45.17,79026.02,9.5,0.04476,3e-05,5.8747]
[1777253958141,45.17,79036.74,9.5,0.04512,3e-05,5.9132]
[1777253958217,45.17,79036.74,9.5,0.04512,3e-05,5.9132]
[1777253958236,45.16,79056.97,9.5,0.0458,3e-05,5.98662]
[1777253959551,45.16,79056.97,9.5,0.0458,3e-05,5.98662]
[1777253962541,45.16,79073.56,9.5,0.04635,3e-05,6.04575]
[1777253962700,45.16,79073.56,9.5,0.04635,3e-05,6.04575]
[1777253962703,45.16,79073.56,9.5,0.04635,3e-05,6.04575]
[1777253965716,45.14,79073.55,9.5,0.04627,3e-05,6.03757]
[1777253967950,45.12,79073.99,9.5,0.04622,3e-05,6.03172]
[1777253967971,45.12,79073.99,9.5,0.04622,3e-05,6.03172]
[1777253969621,45.12,79062.52,9.5,0.04581,3e-05,5.98818]
[1777253969776,45.12,79062.52,9.5,0.04581,3e-05,5.98818]
[1777253970150,45.11,79054.29,9.5,0.04552,3e-05,5.95742]
[1777253970571,45.11,79054.29,9.5,0.04552,3e-05,5.95742]
[1777253971283,45.11,79054.07,9.5,0.04551,3e-05,5.95606]
[1777253971431,45.11,79054.07,9.5,0.04551,3e-05,5.95606]
[1777253971954,45.11,79095.59,9.5,0.04691,3e-05,6.10516]
[1777253972530,45.11,79095.59,9.5,0.04691,3e-05,6.10516]
[1777253972737,45.11,79095.59,9.5,0.04691,3e-05,6.10516]
[1777253972752,45.11,79095.59,9.5,0.04691,3e-05,6.10516]
[1777253972830,45.09,79110.77,9.5,0.04737,4e-05,6.15382]
[1777253974653,45.07,79116.46,9.5,0.04748,4e-05,6.16651]
[1777253974728,45.05,79127.06,9.5,0.04778,4e-05,6.19753]
[1777253975849,45.05,79127.06,9.5,0.04778,4e-05,6.19753]
[1777253978561,45.02,79140.84,9.5,0.04817,4e-05,6.23913]
[1777253979266,45.01,79144.12,9.5,0.04825,4e-05,6.24857]
[1777253979969,45.01,79144.12,9.5,0.04825,4e-05,6.24857]
[1777253981112,44.99,79141.46,9.5,0.04809,4e-05,6.23106]
[1777253985176,44.99,79124.74,9.5,0.04748,4e-05,6.16681]
[1777253987007,44.99,79122.86,9.5,0.04741,4e-05,6.15915]
[1777253987739,44.99,79122.86,9.5,0.04741,4e-05,6.15915]
[1777253990451,44.99,79123.37,9.5,0.04742,4e-05,6.1603]
[1777253993961,44.98,79118.6,9.5,0.04725,4e-05,6.14175]
[1777253999449,44.98,79108.29,9.5,0.04687,3e-05,6.102]
[1777253999671,44.98,79108.29,9.5,0.04687,3e-05,6.102]
[1777253999684,44.98,79106.5,9.5,0.04681,3e-05,6.09512]
[1777254000696,44.98,79092.02,9.5,0.0463,3e-05,6.04059]
[1777254001389,44.98,79078.83,9.5,0.04584,3e-05,5.99121]
[1777254002825,44.98,79078.83,9.5,0.04584,3e-05,5.99121]
[1777254008437,44.97,79066.28,9.5,0.04537,3e-05,5.94128]
[1777254011499,44.96,79066.11,9.5,0.04535,3e-05,5.93958]
[1777254011539,44.96,79066.11,9.5,0.04535,3e-05,5.93958]
[1777254013525,44.96,79067.07,9.5,0.04538,3e-05,5.94201]
[1777254013624,44.96,79067.07,9.5,0.04538,3e-05,5.94201]
[1777254014068,44.96,79067.07,9.5,0.04538,3e-05,5.94201]
[1777254014561,44.96,79067.37,9.5,0.04538,3e-05,5.94256]
[1777254014650,44.96,79067.37,9.5,0.04538,3e-05,5.94256]
[1777254014698,44.96,79106.74,9.5,0.04673,3e-05,6.08744]
[1777254015574,44.96,79136.44,9.5,0.04778,4e-05,6.19855]
[1777254021509,44.93,79146.54,9.5,0.04801,4e-05,6.22385]
[1777254024392,44.91,79159.88,9.5,0.04843,4e-05,6.2679]
[1777254024394,44.91,79159.88,9.5,0.04843,4e-05,6.2679]
[1777254030611,44.9,79175.42,9.5,0.04896,4e-05,6.32401]
[1777254035646,44.9,79171.16,9.5,0.04876,4e-05,6.30191]
[1777254039797,44.89,79162.76,9.5,0.04844,4e-05,6.26875]
[1777254042697,44.89,79145.71,9.5,0.04782,4e-05,6.20284]
[1777254047732,44.89,79145.1,9.5,0.04779,4e-05,6.1993]
[1777254052767,44.88,79147.74,9.5,0.04787,4e-05,6.20808]
[1777254057802,44.88,79146.07,9.5,0.0478,4e-05,6.20061]
[1777254062837,44.88,79139.08,9.5,0.04754,4e-05,6.1733]
[1777254067873,44.88,79133.78,9.5,0.04735,4e-05,6.15259]
[1777254072910,44.87,79133.31,9.5,0.04733,4e-05,6.15033]
[1777254077945,44.87,79125.94,9.5,0.04706,4e-05,6.12239]
[1777254082982,44.87,79125.92,9.5,0.04706,4e-05,6.12217]
[1777254088016,44.87,79126.31,9.5,0.04707,4e-05,6.12346]
[1777254093052,44.87,79127.31,9.5,0.04708,4e-05,6.12348]
[1777254098087,44.87,79123.51,9.5,0.04695,4e-05,6.10921]
[1777254103122,44.87,79121.93,9.5,0.04689,4e-05,6.10331]
[1777254108157,44.87,79120.71,9.5,0.04685,4e-05,6.09883]
[1777254113194,44.87,79120.46,9.5,0.04684,4e-05,6.098]
[1777254118229,44.87,79122.36,9.5,0.04691,4e-05,6.10516]
[1777254123264,44.87,79134.38,9.5,0.04733,4e-05,6.15019]
[1777254128298,44.87,79131.57,9.5,0.04723,4e-05,6.13944]
[1777254133340,44.87,79129.6,9.5,0.04716,4e-05,6.13184]
[1777254138375,44.87,79124.42,9.5,0.04698,4e-05,6.11252]
[1777254142763,44.87,79121.03,9.5,0.04686,4e-05,6.09995]
[1777254142863,44.87,79101.68,9.5,0.04619,3e-05,6.02801]
[1777254144150,44.87,79101.68,9.5,0.04619,3e-05,6.02801]
[1777254143410,44.87,79085.23,9.5,0.04562,3e-05,5.96728]
[1777254144417,44.87,79079.1,9.5,0.04541,3e-05,5.94488]
[1777254145286,44.87,79079.1,9.5,0.04541,3e-05,5.94488]
[1777254148213,44.87,79077.25,9.5,0.04534,3e-05,5.93691]
[1777254153081,44.87,79081.73,9.5,0.04545,3e-05,5.94819]
[1777254153088,44.86,79083.12,9.5,0.04549,3e-05,5.95244]
[1777254154382,44.86,79083.11,9.5,0.04549,3e-05,5.95241]
[1777254154487,44.86,79083.18,9.5,0.04549,3e-05,5.95281]
[1777254155436,44.86,79083.18,9.5,0.04549,3e-05,5.95281]
[1777254161536,44.86,79081.43,9.5,0.04541,3e-05,5.94409]
[1777254166105,44.86,79081.31,9.5,0.0454,3e-05,5.9427]
[1777254175634,44.78,79072.63,9.5,0.04483,3e-05,5.88168]
[1777254177082,44.78,79072.63,9.5,0.04483,3e-05,5.88168]
[1777254181857,44.75,79054.84,9.5,0.04412,3e-05,5.80515]
[1777254182690,44.75,79054.84,9.5,0.04412,3e-05,5.80515]
[1777254188156,44.75,79037.63,9.5,0.04353,3e-05,5.74165]
[1777254188269,44.75,79037.76,9.5,0.04353,3e-05,5.74214]
[1777254193762,44.75,79039.51,9.5,0.04359,3e-05,5.74855]
[1777254198797,44.75,79044.48,9.5,0.04376,3e-05,5.76649]
[1777254203832,44.75,79039.82,9.5,0.0436,3e-05,5.74969]
[1777254208866,44.75,79038.66,9.5,0.04357,3e-05,5.7457]
[1777254210305,44.75,79035.26,9.5,0.04346,3e-05,5.7335]
[1777254213672,44.75,79030.81,9.5,0.04329,3e-05,5.71421]
[1777254218936,44.75,79031.44,9.5,0.04331,3e-05,5.71693]
[1777254223972,44.75,79030.8,9.5,0.04329,3e-05,5.71495]
[1777254229007,44.75,79031.15,9.5,0.04331,3e-05,5.71651]
[1777254234042,44.75,79030.99,9.5,0.0433,3e-05,5.71624]
[1777254239078,44.75,79031.09,9.5,0.04331,3e-05,5.71694]
[1777254242098,44.75,79044.9,9.5,0.04377,3e-05,5.76687]
[1777254247135,44.75,79045.14,9.5,0.04378,3e-05,5.76774]
[1777254248522,44.75,79045.38,9.5,0.04379,3e-05,5.7686]
[1777254254183,44.75,79047.02,9.5,0.04384,3e-05,5.77448]
[1777254256854,44.75,79047.87,9.5,0.04387,3e-05,5.77754]
[1777254259218,44.75,79067.06,9.5,0.0445,3e-05,5.84575]
[1777254264253,44.73,79075.28,9.5,0.04472,3e-05,5.86987]
[1777254269288,44.73,79077.38,9.5,0.04478,3e-05,5.87666]
[1777254273949,44.73,79079.45,9.5,0.04482,3e-05,5.88011]
[1777254279361,44.73,79081.73,9.5,0.04489,3e-05,5.88696]
[1777254284396,44.72,79077.97,9.5,0.04475,3e-05,5.87211]
[1777254289431,44.72,79071.97,9.5,0.04454,3e-05,5.84924]
[1777254290977,44.72,79071.97,9.5,0.04454,3e-05,5.84924]
[1777254296480,44.72,79072.38,9.5,0.04454,3e-05,5.84959]
[1777254301515,44.72,79073.8,9.5,0.04458,3e-05,5.85393]
[1777254306110,44.71,79075.16,9.5,0.04462,3e-05,5.85836]
[1777254306118,44.71,79075.16,9.5,0.04462,3e-05,5.85836]
[1777254308748,44.71,79090.59,9.5,0.04514,3e-05,5.91407]
[1777254314721,44.71,79095.64,9.5,0.0453,3e-05,5.93121]
[1777254316722,44.71,79097.07,9.5,0.04534,3e-05,5.93586]
[1777254317627,44.71,79118.82,9.5,0.04608,3e-05,6.01571]
[1777254321842,44.7,79120.31,9.5,0.04612,3e-05,6.01991]
[1777254326713,44.7,79121.28,9.5,0.04614,3e-05,6.02134]
[1777254327799,44.69,79149.96,9.5,0.04713,4e-05,6.12773]
[1777254331284,44.69,79155.91,9.5,0.04733,4e-05,6.14891]
[1777254333472,44.69,79156.47,9.5,0.04731,4e-05,6.14545]
[1777254334342,44.69,79156.47,9.5,0.04731,4e-05,6.14545]
[1777254337642,44.68,79155.79,9.5,0.04726,4e-05,6.14024]
[1777254342813,44.67,79146.75,9.5,0.0469,4e-05,6.1025]
[1777254347850,44.66,79136.63,9.5,0.04652,4e-05,6.06188]
[1777254352885,44.66,79132.54,9.5,0.04635,3e-05,6.04421]
[1777254357920,44.65,79129.05,9.5,0.04621,3e-05,6.02913]
[1777254362897,44.65,79136.55,9.5,0.04646,3e-05,6.05543]
[1777254368998,44.64,79136.47,9.5,0.04643,3e-05,6.05193]
[1777254374034,44.63,79136.17,9.5,0.04639,3e-05,6.04857]
[1777254374900,44.63,79136.17,9.5,0.04639,3e-05,6.04857]
[1777254380077,44.63,79135.33,9.5,0.04634,3e-05,6.04278]
[1777254385112,44.62,79132.02,9.5,0.0462,3e-05,6.02826]
[1777254390148,44.62,79133.31,9.5,0.04623,3e-05,6.03103]
[1777254391869,44.61,79133.58,9.5,0.04621,3e-05,6.02802]
[1777254391878,44.61,79133.58,9.5,0.04621,3e-05,6.02802]
[1777254397196,44.61,79135.94,9.5,0.04627,3e-05,6.03437]
[1777254402231,44.6,79132.42,9.5,0.04612,3e-05,6.01919]
[1777254407267,44.6,79132.67,9.5,0.04612,3e-05,6.01821]
[1777254409030,44.6,79133.03,9.5,0.04612,3e-05,6.01918]
[1777254414315,44.59,79134.74,9.5,0.04616,3e-05,6.02339]
[1777254419350,44.59,79131.18,9.5,0.04602,3e-05,6.00797]
[1777254424427,44.58,79130.62,9.5,0.04599,3e-05,6.00452]
[1777254430429,44.58,79124.72,9.5,0.04576,3e-05,5.98045]
[1777254433402,44.58,79125.06,9.5,0.04577,3e-05,5.98113]
[1777254434332,44.57,79166.06,9.5,0.0472,4e-05,6.13431]
[1777254435260,44.57,79166.06,9.5,0.0472,4e-05,6.13431]
[1777254435452,44.55,79210.97,9.5,0.04873,4e-05,6.29667]
[1777254437240,44.55,79214.9,9.5,0.04888,4e-05,6.31176]
[1777254437270,44.53,79215.6,9.5,0.04882,4e-05,6.30635]
[1777254439215,44.51,79223.74,9.5,0.04904,4e-05,6.32968]
[1777254439297,44.51,79255.27,9.5,0.05018,4e-05,6.44924]
[1777254440243,44.49,79270.63,9.5,0.05071,4e-05,6.50472]
[1777254445546,44.41,79278.48,9.5,0.05069,4e-05,6.50274]
[1777254448585,44.4,79280.62,9.5,0.05071,4e-05,6.50555]
[1777254448760,44.38,79280.03,9.5,0.05063,4e-05,6.49756]
[1777254449042,44.38,79280.03,9.5,0.05063,4e-05,6.49756]
[1777254449431,44.37,79305.81,9.5,0.05156,4e-05,6.5937]
[1777254449831,44.37,79305.81,9.5,0.05156,4e-05,6.5937]
[1777254450101,44.37,79305.81,9.5,0.05156,4e-05,6.5937]
[1777254450251,44.37,79305.81,9.5,0.05156,4e-05,6.5937]
[1777254450293,44.37,79305.81,9.5,0.05156,4e-05,6.5937]
[1777254450395,44.37,79337.8,9.5,0.05279,4e-05,6.7214]
[1777254452972,44.37,79332.56,9.5,0.05254,4e-05,6.69425]
[1777254456484,44.36,79346.51,9.5,0.05306,4e-05,6.74789]
[1777254458260,44.36,79350.62,9.5,0.0532,4e-05,6.76302]
[1777254460443,44.35,79365.3,9.5,0.05374,4e-05,6.8185]
[1777254461085,44.34,79366.18,9.5,0.05375,4e-05,6.81927]
[1777254461734,44.34,79368.51,9.5,0.05384,4e-05,6.82872]
[1777254465832,44.34,79348.59,9.5,0.05305,4e-05,6.74737]
[1777254465914,44.34,79348.59,9.5,0.05305,4e-05,6.74737]
[1777254466709,44.34,79344.9,9.5,0.0529,4e-05,6.73238]
[1777254469722,44.34,79319.13,9.5,0.0519,4e-05,6.62906]
[1777254472322,44.34,79319.86,9.5,0.05193,4e-05,6.632]
[1777254475763,44.34,79304.17,9.5,0.05133,4e-05,6.56996]
[1777254479665,44.34,79301.54,9.5,0.05124,4e-05,6.55995]
[1777254480389,44.34,79301.54,9.5,0.05124,4e-05,6.55995]
[1777254480451,44.34,79329.83,9.5,0.05232,4e-05,6.67259]
[1777254480874,44.34,79329.83,9.5,0.05232,4e-05,6.67259]
[1777254481465,44.34,79379.03,9.5,0.05425,4e-05,6.87101]
[1777254483617,44.34,79391.33,9.5,0.05475,4e-05,6.92192]
[1777254486850,44.34,79370.19,9.5,0.05392,4e-05,6.837]
[1777254487550,44.34,79370.19,9.5,0.05392,4e-05,6.837]
[1777254489693,44.35,79352.74,9.5,0.05324,4e-05,6.76734]
[1777254495321,44.4,79348.17,9.5,0.05328,4e-05,6.77093]
[1777254495784,44.41,79346.42,9.5,0.05327,4e-05,6.76906]
[1777254495833,44.41,79346.42,9.5,0.05327,4e-05,6.76906]
[1777254495924,44.42,79344.18,9.5,0.05323,4e-05,6.76518]
[1777254497938,44.42,79361.38,9.5,0.0539,4e-05,6.83441]
[1777254499876,44.42,79353.06,9.5,0.05356,4e-05,6.79955]
[1777254500923,44.42,79341.75,9.5,0.05311,4e-05,6.75329]
[1777254506022,44.42,79347.47,9.5,0.05334,4e-05,6.77705]
[1777254508366,44.42,79357.79,9.5,0.05374,4e-05,6.81755]
[1777254509024,44.42,79353.16,9.5,0.05354,4e-05,6.79761]
[1777254514926,44.41,79336.89,9.5,0.05285,4e-05,6.72579]
[1777254515676,44.41,79337.85,9.5,0.05289,4e-05,6.72972]
[1777254516066,44.41,79338.56,9.5,0.05292,4e-05,6.73261]
[1777254521101,44.43,79327.0,9.5,0.05254,4e-05,6.69296]
[1777254525923,44.43,79319.72,9.5,0.05228,4e-05,6.66614]
[1777254526136,44.43,79320.78,9.5,0.05233,4e-05,6.67095]
[1777254531058,44.43,79318.17,9.5,0.05223,4e-05,6.661]
[1777254531059,44.43,79318.17,9.5,0.05223,4e-05,6.661]
[1777254536206,44.43,79320.92,9.5,0.05233,4e-05,6.67172]
[1777254537415,44.43,79320.92,9.5,0.05233,4e-05,6.67172]
[1777254538803,44.43,79335.31,9.5,0.05289,4e-05,6.72905]
[1777254539002,44.43,79335.31,9.5,0.05289,4e-05,6.72905]
[1777254539588,44.43,79335.31,9.5,0.05289,4e-05,6.72905]
[1777254539227,44.43,79359.24,9.5,0.05382,4e-05,6.82527]
[1777254539609,44.43,79359.24,9.5,0.05382,4e-05,6.82527]
[1777254539629,44.43,79359.24,9.5,0.05382,4e-05,6.82527]
[1777254539777,44.43,79359.24,9.5,0.05382,4e-05,6.82527]
[1777254539938,44.43,79359.24,9.5,0.05382,4e-05,6.82527]
[1777254541828,44.43,79371.6,9.5,0.05431,4e-05,6.87484]
[1777254542892,44.43,79363.29,9.5,0.05397,4e-05,6.84076]
[1777254547462,44.43,79363.91,9.5,0.05398,4e-05,6.84122]
[1777254547528,44.42,79367.42,9.5,0.0541,4e-05,6.8539]
[1777254548810,44.42,79362.08,9.5,0.05387,4e-05,6.83053]
[1777254548812,44.42,79362.08,9.5,0.05387,4e-05,6.83053]
[1777254549302,44.42,79359.02,9.5,0.05376,4e-05,6.81849]
[1777254550403,44.42,79359.02,9.5,0.05376,4e-05,6.81849]
[1777254550493,44.42,79356.45,9.5,0.05365,4e-05,6.80779]
[1777254556351,44.42,79358.07,9.5,0.05372,4e-05,6.81509]
[1777254561386,44.42,79354.53,9.5,0.0536,4e-05,6.80192]
[1777254562036,44.42,79354.53,9.5,0.0536,4e-05,6.80192]
[1777254562260,44.42,79354.53,9.5,0.0536,4e-05,6.80192]
[1777254563410,44.42,79386.56,9.5,0.05487,4e-05,6.93228]
[1777254568543,44.43,79378.47,9.5,0.05456,4e-05,6.90056]
[1777254570317,44.43,79361.94,9.5,0.05391,4e-05,6.83401]
[1777254571414,44.43,79355.6,9.5,0.05366,4e-05,6.80875]
[1777254576510,44.43,79359.96,9.5,0.05383,4e-05,6.82492]
[1777254580176,44.44,79349.87,9.5,0.05345,4e-05,6.78545]
[1777254582808,44.44,79348.97,9.5,0.05342,4e-05,6.78319]
[1777254588594,44.44,79345.37,9.5,0.0533,4e-05,6.77008]
[1777254590059,44.44,79343.45,9.5,0.05322,4e-05,6.76264]
[1777254590609,44.45,79356.22,9.5,0.05373,4e-05,6.81443]
[1777254595644,44.45,79354.04,9.5,0.05366,4e-05,6.80765]
[1777254601298,44.45,79354.31,9.5,0.05369,4e-05,6.81046]
[1777254607419,44.46,79356.98,9.5,0.05382,4e-05,6.82368]
[1777254612672,44.47,79352.52,9.5,0.05367,4e-05,6.80806]
[1777254614635,44.47,79344.14,9.5,0.05334,4e-05,6.77471]
[1777254615549,44.47,79342.48,9.5,0.05329,4e-05,6.76897]
[1777254620821,44.48,79331.27,9.5,0.05287,4e-05,6.7262]
[1777254624349,44.48,79326.67,9.5,0.0527,4e-05,6.7085]
[1777254624450,44.48,79325.65,9.5,0.05267,4e-05,6.70519]
[1777254630258,44.48,79314.75,9.5,0.05225,4e-05,6.66132]
[1777254631213,44.48,79313.11,9.5,0.05218,4e-05,6.65466]
[1777254633731,44.48,79301.02,9.5,0.05169,4e-05,6.60281]
[1777254635321,44.48,79302.1,9.5,0.05173,4e-05,6.60711]
[1777254635323,44.48,79302.1,9.5,0.05173,4e-05,6.60711]
[1777254640622,44.48,79297.62,9.5,0.05156,4e-05,6.58953]
[1777254640702,44.48,79297.62,9.5,0.05156,4e-05,6.58953]
[1777254645997,44.48,79295.42,9.5,0.05148,4e-05,6.58118]
[1777254651034,44.48,79292.83,9.5,0.05139,4e-05,6.57118]
[1777254651816,44.48,79292.83,9.5,0.05139,4e-05,6.57118]
[1777254654603,44.48,79276.52,9.5,0.05077,4e-05,6.50706]
[1777254655383,44.48,79274.34,9.5,0.05069,4e-05,6.49876]
[1777254655683,44.48,79274.34,9.5,0.05069,4e-05,6.49876]
[1777254655888,44.48,79285.92,9.5,0.05113,4e-05,6.54428]
[1777254656386,44.48,79300.21,9.5,0.05167,4e-05,6.601]
[1777254662120,44.48,79272.83,9.5,0.05064,4e-05,6.49327]
[1777254663501,44.48,79272.83,9.5,0.05064,4e-05,6.49327]
[1777254663915,44.48,79270.96,9.5,0.05057,4e-05,6.48622]
[1777254666108,44.48,79257.32,9.5,0.05006,4e-05,6.43334]
[1777254671188,44.49,79264.8,9.5,0.05035,4e-05,6.46369]
[1777254674569,44.49,79282.21,9.5,0.05102,4e-05,6.53273]
[1777254674575,44.49,79282.21,9.5,0.05102,4e-05,6.53273]
[1777254680246,44.49,79280.88,9.5,0.05098,4e-05,6.52841]
[1777254685683,44.49,79278.0,9.5,0.05087,4e-05,6.51751]
[1777254687557,44.49,79274.68,9.5,0.05075,4e-05,6.50474]
[1777254693337,44.49,79274.24,9.5,0.05072,4e-05,6.50035]
[1777254698372,44.5,79274.97,9.5,0.05075,4e-05,6.50389]
[1777254703407,44.5,79267.14,9.5,0.05046,4e-05,6.47394]
[1777254706430,44.5,79250.48,9.5,0.04985,4e-05,6.40958]
[1777254711465,44.5,79247.01,9.5,0.04973,4e-05,6.39753]
[1777254714729,44.51,79238.81,9.5,0.04944,4e-05,6.36637]
[1777254719972,44.51,79228.1,9.5,0.04907,4e-05,6.32742]
[1777254720327,44.51,79228.1,9.5,0.04907,4e-05,6.32742]
[1777254720529,44.51,79215.05,9.5,0.04859,4e-05,6.27765]
[1777254724557,44.52,79228.5,9.5,0.0491,4e-05,6.33132]
[1777254729592,44.52,79213.05,9.5,0.04856,4e-05,6.27392]
[1777254734803,44.53,79207.69,9.5,0.04838,4e-05,6.25543]
[1777254737702,44.53,79203.59,9.5,0.04825,4e-05,6.24135]
[1777254738655,44.53,79224.16,9.5,0.04901,4e-05,6.32127]
[1777254740351,44.53,79232.11,9.5,0.0493,4e-05,6.35234]
[1777254745704,44.54,79237.46,9.5,0.04952,4e-05,6.37503]
[1777254747223,44.54,79238.37,9.5,0.04956,4e-05,6.37888]
[1777254752755,44.55,79228.65,9.5,0.04919,4e-05,6.33973]
[1777254753436,44.55,79228.65,9.5,0.04919,4e-05,6.33973]
[1777254758797,44.55,79218.85,9.5,0.04886,4e-05,6.30454]
[1777254760132,44.55,79217.55,9.5,0.04882,4e-05,6.29998]
[1777254761181,44.55,79219.34,9.5,0.04889,4e-05,6.30729]
[1777254763394,44.56,79220.03,9.5,0.04892,4e-05,6.31078]
[1777254765131,44.56,79220.71,9.5,0.04895,4e-05,6.31381]
[1777254769684,44.56,79218.28,9.5,0.04887,4e-05,6.30606]
[1777254770357,44.56,79218.37,9.5,0.04889,4e-05,6.30722]
[1777254773215,44.57,79214.37,9.5,0.04875,4e-05,6.29268]
[1777254773273,44.57,79214.37,9.5,0.04875,4e-05,6.29268]
[1777254780955,44.58,79212.99,9.5,0.04873,4e-05,6.29114]
[1777254785990,44.58,79221.26,9.5,0.04905,4e-05,6.32481]
[1777254791025,44.58,79220.78,9.5,0.04905,4e-05,6.32466]
[1777254796060,44.59,79220.25,9.5,0.04905,4e-05,6.32433]
[1777254801095,44.59,79218.68,9.5,0.04901,4e-05,6.32002]
[1777254806130,44.6,79219.96,9.5,0.04907,4e-05,6.32668]
[1777254811165,44.6,79217.88,9.5,0.04899,4e-05,6.31668]
[1777254816200,44.61,79217.03,9.5,0.04897,4e-05,6.31516]
[1777254821235,44.61,79219.35,9.5,0.04908,4e-05,6.32585]
[1777254828284,44.62,79221.09,9.5,0.04916,4e-05,6.3349]
[1777254833319,44.62,79220.38,9.5,0.04915,4e-05,6.33383]
[1777254839360,44.63,79218.74,9.5,0.04911,4e-05,6.32958]
[1777254840892,44.63,79218.74,9.5,0.04911,4e-05,6.32958]
[1777254850438,44.64,79215.84,9.5,0.04905,4e-05,6.32274]
[1777254855473,44.64,79215.51,9.5,0.04905,4e-05,6.32321]
[1777254860508,44.65,79212.52,9.5,0.04896,4e-05,6.31353]
[1777254863031,44.65,79212.5,9.5,0.04897,4e-05,6.31419]
[1777254868486,44.65,79199.37,9.5,0.04851,4e-05,6.266]
[1777254873600,44.66,79196.75,9.5,0.04842,4e-05,6.25504]
[1777254878635,44.67,79197.67,9.5,0.04847,4e-05,6.26078]
[1777254883670,44.67,79197.51,9.5,0.04849,4e-05,6.26248]
[1777254884057,44.67,79197.51,9.5,0.04849,4e-05,6.26248]
[1777254884189,44.67,79197.51,9.5,0.04849,4e-05,6.26248]
[1777254889712,44.68,79203.57,9.5,0.04873,4e-05,6.28827]
[1777254892684,44.68,79202.61,9.5,0.04871,4e-05,6.28546]
[1777254892759,44.68,79227.91,9.5,0.04963,4e-05,6.38273]
[1777254893184,44.68,79227.91,9.5,0.04963,4e-05,6.38273]
[1777254893746,44.68,79246.23,9.5,0.05032,4e-05,6.45448]
[1777254894147,44.68,79246.23,9.5,0.05032,4e-05,6.45448]
[1777254894530,44.68,79246.23,9.5,0.05032,4e-05,6.45448]
[1777254903766,44.69,79247.8,9.5,0.05039,4e-05,6.46199]
[1777254903774,44.69,79247.8,9.5,0.05039,4e-05,6.46199]
[1777254909858,44.69,79245.05,9.5,0.0503,4e-05,6.45274]
[1777254912370,44.69,79250.82,9.5,0.05052,4e-05,6.47561]
[1777254917501,44.69,79244.86,9.5,0.05031,4e-05,6.45347]
[1777254922949,44.7,79244.26,9.5,0.0503,4e-05,6.45253]
[1777254927984,44.7,79236.53,9.5,0.05003,4e-05,6.42386]
[1777254928414,44.7,79236.53,9.5,0.05003,4e-05,6.42386]
[1777254934026,44.7,79232.93,9.5,0.04988,4e-05,6.40796]
[1777254937707,44.71,79232.53,9.5,0.04987,4e-05,6.40702]
[1777254938056,44.71,79218.29,9.5,0.04936,4e-05,6.35266]
[1777254943091,44.71,79215.59,9.5,0.04928,4e-05,6.34421]
[1777254948126,44.72,79214.61,9.5,0.04926,4e-05,6.34235]
[1777254951011,44.72,79214.44,9.5,0.04926,4e-05,6.34207]
[1777254954717,44.72,79215.28,9.5,0.0493,4e-05,6.34674]
[1777254954718,44.72,79215.28,9.5,0.0493,4e-05,6.34674]
[1777254960870,44.73,79207.02,9.5,0.04902,4e-05,6.3172]
[1777254966252,44.73,79196.48,9.5,0.04866,4e-05,6.27974]
[1777254971287,44.74,79194.91,9.5,0.04863,4e-05,6.27608]
[1777254973403,44.74,79195.28,9.5,0.04865,4e-05,6.27796]
[1777254979343,44.75,79192.38,9.5,0.04858,4e-05,6.27021]
[1777254985154,44.76,79192.93,9.5,0.04861,4e-05,6.27432]
[1777254988509,44.76,79205.51,9.5,0.04909,4e-05,6.32438]
[1777254995455,44.77,79214.0,9.5,0.0494,4e-05,6.35631]
[1777255000491,44.77,79213.12,9.5,0.04939,4e-05,6.35476]
[1777255005526,44.78,79209.89,9.5,0.04929,4e-05,6.34415]
[1777255010561,44.78,79210.5,9.5,0.04933,4e-05,6.34834]
[1777255015596,44.79,79206.02,9.5,0.04919,4e-05,6.33332]
[1777255020631,44.79,79206.14,9.5,0.04921,4e-05,6.33566]
[1777255025666,44.8,79207.84,9.5,0.04929,4e-05,6.34402]
[1777255030705,44.8,79215.04,9.5,0.04957,4e-05,6.37334]
[1777255035740,44.8,79202.34,9.5,0.04912,4e-05,6.32618]
[1777255038621,44.81,79200.71,9.5,0.04907,4e-05,6.32068]
[1777255041782,44.81,79180.48,9.5,0.04835,4e-05,6.24517]
[1777255044803,44.82,79160.04,9.5,0.04763,4e-05,6.16932]
[1777255048547,44.82,79149.33,9.5,0.04727,4e-05,6.13092]
[1777255052607,44.83,79148.82,9.5,0.04725,4e-05,6.12804]
[1777255053866,44.83,79127.21,9.5,0.04651,3e-05,6.04865]
[1777255056462,44.83,79119.29,9.5,0.04625,3e-05,6.02085]
[1777255061922,44.85,79123.92,9.5,0.04646,3e-05,6.04339]
[1777255062205,44.85,79123.92,9.5,0.04646,3e-05,6.04339]
[1777255067966,44.86,79127.87,9.5,0.04665,3e-05,6.06303]
[1777255071634,44.87,79127.14,9.5,0.04664,3e-05,6.06269]
[1777255071995,44.87,79126.46,9.5,0.04663,3e-05,6.06094]
[1777255077030,44.88,79126.28,9.5,0.04665,3e-05,6.06383]
[1777255079485,44.88,79124.96,9.5,0.04661,3e-05,6.05963]
[1777255083612,44.89,79125.46,9.5,0.04666,3e-05,6.06393]
[1777255089114,44.89,79136.6,9.5,0.04706,4e-05,6.1073]
[1777255095156,44.89,79143.71,9.5,0.04733,4e-05,6.13536]
[1777255100191,44.9,79146.43,9.5,0.04744,4e-05,6.14664]
[1777255105226,44.9,79147.02,9.5,0.04747,4e-05,6.14989]
[1777255107240,44.9,79163.45,9.5,0.04806,4e-05,6.21223]
[1777255112805,44.9,79165.44,9.5,0.0481,4e-05,6.21648]
[1777255114887,44.9,79165.63,9.5,0.04811,4e-05,6.2174]
[1777255115274,44.9,79165.63,9.5,0.04811,4e-05,6.2174]
[1777255115137,44.9,79168.79,9.5,0.04823,4e-05,6.22947]
[1777255115544,44.9,79168.79,9.5,0.04823,4e-05,6.22947]
[1777255115875,44.9,79168.79,9.5,0.04823,4e-05,6.22947]
[1777255116145,44.9,79227.08,9.5,0.05036,4e-05,6.45303]
[1777255116373,44.9,79227.08,9.5,0.05036,4e-05,6.45303]
[1777255116620,44.9,79227.08,9.5,0.05036,4e-05,6.45303]
[1777255117153,44.9,79250.7,9.5,0.05124,4e-05,6.54516]
[1777255118877,44.9,79251.77,9.5,0.05128,4e-05,6.54939]
[1777255124620,44.9,79255.41,9.5,0.05142,4e-05,6.56375]
[1777255124762,44.9,79255.41,9.5,0.05142,4e-05,6.56375]
[1777255125067,44.9,79255.41,9.5,0.05142,4e-05,6.56375]
[1777255129395,44.9,79268.33,9.5,0.05191,4e-05,6.61452]
[1777255133808,44.9,79264.64,9.5,0.05177,4e-05,6.59997]
[1777255137130,44.9,79262.74,9.5,0.0517,4e-05,6.59251]
[1777255143127,44.9,79260.17,9.5,0.0516,4e-05,6.58229]
[1777255148847,44.9,79258.52,9.5,0.05154,4e-05,6.57574]
[1777255154578,44.9,79255.23,9.5,0.05141,4e-05,6.56292]
[1777255159613,44.9,79255.76,9.5,0.05143,4e-05,6.56498]
[1777255164648,44.9,79245.29,9.5,0.05104,4e-05,6.52416]
[1777255169683,44.91,79236.75,9.5,0.05073,4e-05,6.49129]
[1777255174718,44.91,79236.48,9.5,0.05069,4e-05,6.48702]
[1777255179753,44.91,79235.17,9.5,0.05065,4e-05,6.48258]
[1777255180644,44.91,79235.17,9.5,0.05065,4e-05,6.48258]
[1777255186296,44.91,79234.7,9.5,0.05064,4e-05,6.48132]
[1777255186651,44.91,79234.58,9.5,0.05064,4e-05,6.48097]
[1777255191838,44.91,79229.39,9.5,0.05045,4e-05,6.46152]
[1777255195321,44.91,79229.17,9.5,0.05044,4e-05,6.46095]
[1777255195663,44.91,79228.7,9.5,0.05043,4e-05,6.45927]
[1777255195950,44.91,79228.7,9.5,0.05043,4e-05,6.45927]
[1777255196145,44.91,79228.7,9.5,0.05043,4e-05,6.45927]
[1777255196267,44.91,79291.65,9.5,0.05281,4e-05,6.70619]
[1777255196529,44.91,79291.65,9.5,0.05281,4e-05,6.70619]
[1777255199202,44.91,79300.73,9.5,0.05316,4e-05,6.74211]
[1777255200172,44.91,79300.59,9.5,0.05315,4e-05,6.74145]
[1777255205942,44.91,79309.72,9.5,0.0535,4e-05,6.7769]
[1777255210688,44.91,79320.15,9.5,0.0539,4e-05,6.8178]
[1777255216352,44.91,79305.64,9.5,0.05332,4e-05,6.7587]
[1777255221639,44.9,79292.54,9.5,0.0528,4e-05,6.7051]
[1777255221949,44.9,79292.54,9.5,0.0528,4e-05,6.7051]
[1777255222224,44.9,79292.54,9.5,0.0528,4e-05,6.7051]
[1777255228098,44.9,79282.85,9.5,0.05241,4e-05,6.66506]
[1777255234140,44.89,79281.62,9.5,0.05232,4e-05,6.6551]
[1777255236693,44.89,79281.62,9.5,0.05232,4e-05,6.6551]
[1777255236711,44.89,79281.62,9.5,0.05232,4e-05,6.6551]
[1777255236999,44.89,79281.62,9.5,0.05232,4e-05,6.6551]
[1777255242196,44.89,79271.78,9.5,0.05193,4e-05,6.61483]
[1777255247233,44.89,79273.07,9.5,0.05197,4e-05,6.61906]
[1777255252268,44.89,79270.25,9.5,0.05186,4e-05,6.60717]
[1777255257303,44.88,79263.84,9.5,0.05161,4e-05,6.58132]
[1777255259049,44.88,79264.28,9.5,0.05162,4e-05,6.58293]
[1777255264352,44.88,79262.11,9.5,0.05154,4e-05,6.57384]
[1777255266358,44.88,79268.02,9.5,0.05176,4e-05,6.59692]
[1777255271401,44.88,79256.07,9.5,0.0513,4e-05,6.54947]
[1777255276436,44.88,79252.0,9.5,0.05115,4e-05,6.53336]
[1777255278359,44.88,79252.0,9.5,0.05115,4e-05,6.53336]
[1777255279460,44.88,79243.2,9.5,0.05082,4e-05,6.499]
[1777255283085,44.88,79239.17,9.5,0.05067,4e-05,6.48354]
[1777255283481,44.88,79238.97,9.5,0.05066,4e-05,6.48283]
[1777255289529,44.88,79244.85,9.5,0.05088,4e-05,6.50593]
[1777255294563,44.88,79244.43,9.5,0.05084,4e-05,6.50087]
[1777255299599,44.88,79243.95,9.5,0.05083,4e-05,6.49939]
[1777255304634,44.89,79229.38,9.5,0.05029,4e-05,6.44343]
[1777255309668,44.89,79228.55,9.5,0.05027,4e-05,6.44117]
[1777255315712,44.89,79228.21,9.5,0.05027,4e-05,6.44089]
[1777255320748,44.89,79226.53,9.5,0.05021,4e-05,6.43524]
[1777255325784,44.89,79217.28,9.5,0.04988,4e-05,6.40037]
[1777255332833,44.9,79217.58,9.5,0.04991,4e-05,6.40307]
[1777255337868,44.9,79218.92,9.5,0.04996,4e-05,6.40923]
[1777255342902,44.9,79216.07,9.5,0.04987,4e-05,6.39915]
[1777255347938,44.91,79215.9,9.5,0.04987,4e-05,6.39959]
[1777255352973,44.91,79219.63,9.5,0.04999,4e-05,6.41108]
[1777255358008,44.91,79215.47,9.5,0.04985,4e-05,6.39589]
[1777255360165,44.91,79214.93,9.5,0.04983,4e-05,6.394]
[1777255366065,44.91,79220.4,9.5,0.05004,4e-05,6.41617]
[1777255371100,44.92,79214.92,9.5,0.04985,4e-05,6.39592]
[1777255376135,44.92,79210.33,9.5,0.04969,4e-05,6.37927]
[1777255381274,44.92,79209.62,9.5,0.04967,4e-05,6.3774]
[1777255387212,44.92,79210.62,9.5,0.04972,4e-05,6.38286]
[1777255392248,44.93,79211.94,9.5,0.04978,4e-05,6.38896]
[1777255397282,44.93,79215.66,9.5,0.04993,4e-05,6.40432]
[1777255402318,44.93,79216.44,9.5,0.04997,4e-05,6.40826]
[1777255407353,44.93,79216.77,9.5,0.04999,4e-05,6.41051]
[1777255412388,44.94,79218.49,9.5,0.05003,4e-05,6.41437]
[1777255417423,44.94,79211.82,9.5,0.0498,4e-05,6.38969]
[1777255422458,44.94,79207.24,9.5,0.04964,4e-05,6.37332]
[1777255427494,44.95,79210.27,9.5,0.04977,4e-05,6.38612]
[1777255432528,44.95,79207.52,9.5,0.04968,4e-05,6.37666]
[1777255437564,44.95,79214.56,9.5,0.04994,4e-05,6.40475]
[1777255442599,44.95,79215.06,9.5,0.04997,4e-05,6.40763]
[1777255447634,44.96,79209.75,9.5,0.04978,4e-05,6.38809]
[1777255452669,44.96,79208.78,9.5,0.04976,4e-05,6.38547]
[1777255457704,44.96,79204.83,9.5,0.04963,4e-05,6.37143]
[1777255462738,44.96,79204.31,9.5,0.04962,4e-05,6.37067]
[1777255468432,44.97,79202.54,9.5,0.04956,4e-05,6.36485]
[1777255471022,44.97,79195.85,9.5,0.04933,4e-05,6.34002]
[1777255477044,44.97,79194.83,9.5,0.04928,4e-05,6.33411]
[1777255481873,44.98,79172.37,9.5,0.04849,4e-05,6.25071]
[1777255483505,44.98,79172.37,9.5,0.04849,4e-05,6.25071]
[1777255488711,44.99,79178.14,9.5,0.04872,4e-05,6.27512]
[1777255489933,44.99,79184.07,9.5,0.04894,4e-05,6.29808]
[1777255496213,44.99,79197.85,9.5,0.04946,4e-05,6.35287]
[1777255498001,44.99,79214.83,9.5,0.05009,4e-05,6.41892]
[1777255503055,45.0,79215.09,9.5,0.05011,4e-05,6.42075]
[1777255508079,45.0,79214.86,9.5,0.05011,4e-05,6.4209]
[1777255511099,45.0,79201.52,9.5,0.04963,4e-05,6.37019]
[1777255512073,45.0,79201.52,9.5,0.04963,4e-05,6.37019]
[1777255517141,45.0,79208.98,9.5,0.04991,4e-05,6.40012]
[1777255522176,45.01,79203.64,9.5,0.04973,4e-05,6.38067]
[1777255527211,45.01,79191.69,9.5,0.0493,4e-05,6.3362]
[1777255532247,45.01,79193.12,9.5,0.04934,4e-05,6.33947]
[1777255537281,45.02,79194.54,9.5,0.04941,4e-05,6.34632]
[1777255542315,45.02,79192.17,9.5,0.04934,4e-05,6.33873]
[1777255547351,45.02,79192.24,9.5,0.04935,4e-05,6.34049]
[1777255552386,45.03,79181.09,9.5,0.04896,4e-05,6.29955]
[1777255557421,45.03,79178.81,9.5,0.0489,4e-05,6.29272]
[1777255562460,45.04,79166.75,9.5,0.04848,4e-05,6.24881]
[1777255563729,45.04,79159.83,9.5,0.04824,4e-05,6.22308]
[1777255566419,45.04,79153.09,9.5,0.04801,4e-05,6.19864]
[1777255572527,45.05,79152.12,9.5,0.04801,4e-05,6.19866]
[1777255577636,45.06,79152.78,9.5,0.04805,4e-05,6.2032]
[1777255583607,45.06,79165.71,9.5,0.04854,4e-05,6.25516]
[1777255588642,45.07,79176.2,9.5,0.04894,4e-05,6.29707]
[1777255593677,45.07,79173.9,9.5,0.04885,4e-05,6.28646]
[1777255598712,45.08,79173.52,9.5,0.04886,4e-05,6.28696]
[1777255603698,45.08,79171.97,9.5,0.04882,4e-05,6.28262]
[1777255608782,45.09,79172.23,9.5,0.04885,4e-05,6.28594]
[1777255613818,45.09,79179.45,9.5,0.04913,4e-05,6.31529]
[1777255618853,45.1,79186.95,9.5,0.04942,4e-05,6.34546]
[1777255620869,45.1,79200.63,9.5,0.04992,4e-05,6.39838]
[1777255621999,45.1,79200.63,9.5,0.04992,4e-05,6.39838]
[1777255624762,45.1,79200.26,9.5,0.04991,4e-05,6.3974]
[1777255625575,45.1,79199.89,9.5,0.0499,4e-05,6.39619]
[1777255625822,45.1,79204.02,9.5,0.05006,4e-05,6.41246]
[1777255632762,45.1,79198.55,9.5,0.04986,4e-05,6.39234]
[1777255642018,45.11,79191.72,9.5,0.04964,4e-05,6.36857]
[1777255647052,45.11,79192.86,9.5,0.04969,4e-05,6.37401]
[1777255653096,45.12,79192.15,9.5,0.04965,4e-05,6.36881]
[1777255658391,45.12,79190.62,9.5,0.0496,4e-05,6.36376]
[1777255664173,45.12,79185.96,9.5,0.04945,4e-05,6.34748]
[1777255665881,45.12,79180.7,9.5,0.04926,4e-05,6.32766]
[1777255668201,45.13,79163.71,9.5,0.04865,4e-05,6.26398]
[1777255673236,45.13,79159.83,9.5,0.04853,4e-05,6.2513]
[1777255677011,45.13,79158.51,9.5,0.0485,4e-05,6.24798]
[1777255677264,45.14,79158.35,9.5,0.0485,4e-05,6.24773]
[1777255677839,45.14,79158.35,9.5,0.0485,4e-05,6.24773]
[1777255684314,45.14,79157.91,9.5,0.04848,4e-05,6.24592]
[1777255689348,45.13,79159.74,9.5,0.04854,4e-05,6.25267]
[1777255694040,45.13,79162.45,9.5,0.04864,4e-05,6.26273]
[1777255699422,45.13,79162.06,9.5,0.04862,4e-05,6.26086]
[1777255704465,45.13,79155.82,9.5,0.04839,4e-05,6.23709]
[1777255709499,45.13,79151.0,9.5,0.04822,4e-05,6.21888]
[1777255714535,45.13,79152.29,9.5,0.04824,4e-05,6.22018]
[1777255719569,45.13,79149.86,9.5,0.04816,4e-05,6.21112]
[1777255724605,45.13,79149.51,9.5,0.04815,4e-05,6.20996]
[1777255729640,45.13,79143.85,9.5,0.04795,4e-05,6.1889]
[1777255734674,45.14,79143.75,9.5,0.04795,4e-05,6.18883]
[1777255739710,45.14,79144.73,9.5,0.04798,4e-05,6.19277]
[1777255744745,45.14,79141.9,9.5,0.04788,4e-05,6.18242]
[1777255749780,45.14,79139.11,9.5,0.04779,4e-05,6.17227]
[1777255754815,45.14,79136.14,9.5,0.04769,4e-05,6.1615]
[1777255759850,45.14,79131.73,9.5,0.04753,4e-05,6.14538]
[1777255764885,45.14,79137.4,9.5,0.04774,4e-05,6.16694]
[1777255769919,45.14,79136.94,9.5,0.04772,4e-05,6.16542]
[1777255774955,45.14,79140.22,9.5,0.04782,4e-05,6.17419]
[1777255779990,45.14,79147.31,9.5,0.04807,4e-05,6.20085]
[1777255785025,45.14,79144.68,9.5,0.04797,4e-05,6.1909]
[1777255790060,45.14,79149.53,9.5,0.04815,4e-05,6.20912]
[1777255795097,45.14,79156.27,9.5,0.04839,4e-05,6.23432]
[1777255800131,45.14,79162.66,9.5,0.04861,4e-05,6.25812]
[1777255800966,45.14,79162.66,9.5,0.04861,4e-05,6.25812]
[1777255806174,45.14,79157.1,9.5,0.04841,4e-05,6.23669]
[1777255811210,45.14,79156.12,9.5,0.04837,4e-05,6.23281]
[1777255816245,45.14,79155.69,9.5,0.04836,4e-05,6.23108]
[1777255821280,45.14,79152.83,9.5,0.04825,4e-05,6.22025]
[1777255826317,45.14,79153.17,9.5,0.04826,4e-05,6.22156]
[1777255831352,45.14,79150.67,9.5,0.04815,4e-05,6.2085]
[1777255836387,45.14,79151.08,9.5,0.04816,4e-05,6.21012]
[1777255842429,45.14,79151.38,9.5,0.04818,4e-05,6.21128]
[1777255848470,45.14,79149.44,9.5,0.04811,4e-05,6.20401]
[1777255853506,45.14,79136.48,9.5,0.04765,4e-05,6.15544]
[1777255858541,45.14,79137.08,9.5,0.04767,4e-05,6.15806]
[1777255863576,45.14,79132.28,9.5,0.04751,4e-05,6.14048]
[1777255865802,45.14,79132.26,9.5,0.04751,4e-05,6.14049]
[1777255865901,45.14,79131.34,9.5,0.04747,4e-05,6.13714]
[1777255871632,45.13,79123.07,9.5,0.04716,4e-05,6.10368]
[1777255874093,45.13,79122.81,9.5,0.04714,4e-05,6.1019]
[1777255874569,45.13,79122.81,9.5,0.04714,4e-05,6.1019]
[1777255877459,45.13,79120.92,9.5,0.04706,4e-05,6.09366]
[1777255882713,45.12,79112.22,9.5,0.04674,3e-05,6.05933]
[1777255887550,45.12,79113.23,9.5,0.04676,3e-05,6.06182]
[1777255892783,45.12,79115.02,9.5,0.04678,3e-05,6.0631]
[1777255897818,45.11,79116.46,9.5,0.04682,3e-05,6.067]
[1777255902853,45.11,79106.34,9.5,0.04645,3e-05,6.02816]
[1777255905767,45.11,79106.13,9.5,0.04644,3e-05,6.02695]
[1777255910909,45.1,79106.21,9.5,0.04643,3e-05,6.02599]
[1777255915944,45.1,79107.49,9.5,0.04647,3e-05,6.02969]
[1777255921985,45.1,79107.06,9.5,0.04644,3e-05,6.02683]
[1777255922802,45.1,79107.06,9.5,0.04644,3e-05,6.02683]
[1777255928028,45.1,79107.16,9.5,0.04643,3e-05,6.02598]
[1777255933063,45.09,79105.27,9.5,0.04636,3e-05,6.01801]
[1777255938099,45.09,79107.15,9.5,0.04641,3e-05,6.02397]
[1777255939802,45.09,79107.12,9.5,0.04641,3e-05,6.02366]
[1777255943133,45.09,79120.44,9.5,0.04687,4e-05,6.07221]
[1777255948167,45.08,79120.55,9.5,0.04686,4e-05,6.07127]
[1777255953901,45.08,79123.13,9.5,0.04691,4e-05,6.0761]
[1777255956826,45.08,79129.91,9.5,0.04714,4e-05,6.10045]
[1777255958240,45.08,79115.85,9.5,0.04664,3e-05,6.04716]
[1777255963279,45.07,79113.07,9.5,0.04653,3e-05,6.03571]
[1777255968314,45.07,79117.35,9.5,0.04667,3e-05,6.05041]
[1777255973849,45.07,79121.86,9.5,0.04681,4e-05,6.06606]
[1777255979392,45.06,79121.62,9.5,0.04679,4e-05,6.06311]
[1777255984426,45.06,79123.16,9.5,0.04682,4e-05,6.0673]
[1777255989460,45.05,79130.98,9.5,0.04708,4e-05,6.09484]
[1777255990870,45.05,79130.98,9.5,0.04708,4e-05,6.09484]
[1777255992996,45.05,79136.16,9.5,0.04726,4e-05,6.11347]
[1777255998523,45.04,79136.55,9.5,0.04725,4e-05,6.11211]
[1777256003561,45.04,79141.24,9.5,0.04739,4e-05,6.12748]
[1777256007895,45.04,79145.86,9.5,0.04754,4e-05,6.14345]
[1777256013915,45.03,79146.04,9.5,0.04749,4e-05,6.13718]
[1777256015011,45.02,79160.17,9.5,0.04798,4e-05,6.18936]
[1777256018216,45.02,79155.89,9.5,0.04782,4e-05,6.17167]
[1777256018666,45.02,79145.83,9.5,0.04745,4e-05,6.13326]
[1777256020044,45.02,79145.83,9.5,0.04745,4e-05,6.13326]
[1777256021774,45.02,79143.52,9.5,0.04736,4e-05,6.12345]
[1777256021800,45.01,79143.44,9.5,0.04735,4e-05,6.12258]
[1777256024075,45.01,79142.07,9.5,0.0473,4e-05,6.11746]
[1777256024127,45.01,79143.18,9.5,0.04734,4e-05,6.12163]
[1777256029747,45.01,79156.03,9.5,0.04777,4e-05,6.16637]
[1777256034781,45.0,79164.12,9.5,0.04802,4e-05,6.19362]
[1777256036216,45.0,79164.93,9.5,0.04805,4e-05,6.19601]
[1777256040221,44.99,79178.24,9.5,0.0485,4e-05,6.24354]
[1777256045859,44.98,79187.79,9.5,0.0488,4e-05,6.27548]
[1777256049876,44.97,79187.78,9.5,0.04878,4e-05,6.27318]
[1777256049990,44.97,79192.4,9.5,0.04894,4e-05,6.29003]
[1777256055929,44.97,79192.85,9.5,0.04894,4e-05,6.29042]
[1777256060964,44.96,79196.94,9.5,0.04908,4e-05,6.30509]
[1777256065999,44.96,79216.41,9.5,0.04978,4e-05,6.37853]
[1777256071035,44.96,79225.37,9.5,0.05007,4e-05,6.40758]
[1777256076070,44.95,79228.47,9.5,0.05016,4e-05,6.41746]
[1777256081105,44.95,79230.06,9.5,0.0502,4e-05,6.42134]
[1777256086140,44.94,79226.04,9.5,0.05003,4e-05,6.40378]
[1777256091175,44.94,79221.04,9.5,0.04983,4e-05,6.38266]
[1777256096210,44.93,79210.23,9.5,0.04941,4e-05,6.33937]
[1777256101245,44.93,79205.93,9.5,0.04924,4e-05,6.32151]
[1777256106280,44.92,79195.79,9.5,0.04886,4e-05,6.28168]
[1777256111317,44.92,79191.63,9.5,0.0487,4e-05,6.26499]
[1777256116352,44.92,79195.07,9.5,0.04882,4e-05,6.27733]
[1777256119373,44.92,79210.98,9.5,0.0494,4e-05,6.33758]
[1777256124408,44.92,79212.65,9.5,0.04944,4e-05,6.34264]
[1777256129443,44.91,79211.45,9.5,0.04939,4e-05,6.33663]
[1777256134482,44.91,79210.25,9.5,0.0493,4e-05,6.32692]
[1777256140525,44.9,79208.14,9.5,0.04921,4e-05,6.31721]
[1777256145560,44.9,79206.76,9.5,0.04915,4e-05,6.31072]
[1777256150595,44.9,79209.2,9.5,0.04922,4e-05,6.31881]
[1777256155630,44.9,79216.53,9.5,0.04948,4e-05,6.34558]
[1777256160665,44.89,79220.92,9.5,0.04963,4e-05,6.36086]
[1777256165711,44.89,79223.59,9.5,0.04971,4e-05,6.36981]
[1777256171742,44.88,79236.71,9.5,0.05017,4e-05,6.41789]
[1777256176777,44.88,79240.2,9.5,0.05028,4e-05,6.42935]
[1777256181812,44.87,79239.17,9.5,0.05022,4e-05,6.42292]
[1777256186847,44.86,79235.75,9.5,0.05007,4e-05,6.40779]
[1777256191882,44.86,79235.67,9.5,0.05003,4e-05,6.40193]
[1777256196917,44.86,79235.5,9.5,0.05,4e-05,6.39954]
[1777256201952,44.85,79239.79,9.5,0.05014,4e-05,6.41439]
[1777256206987,44.85,79239.83,9.5,0.05013,4e-05,6.41273]
[1777256212040,44.84,79236.43,9.5,0.04999,4e-05,6.39786]
[1777256217075,44.84,79237.63,9.5,0.05001,4e-05,6.40085]
[1777256222110,44.83,79237.27,9.5,0.04998,4e-05,6.39782]
[1777256227145,44.83,79237.73,9.5,0.04998,4e-05,6.39793]
[1777256232180,44.83,79237.16,9.5,0.04995,4e-05,6.3941]
[1777256237221,44.82,79224.16,9.5,0.04945,4e-05,6.34261]
[1777256239235,44.82,79209.96,9.5,0.04893,4e-05,6.28772]
[1777256244270,44.82,79204.07,9.5,0.04871,4e-05,6.26455]
[1777256249307,44.82,79207.15,9.5,0.04881,4e-05,6.27562]
[1777256254342,44.82,79212.43,9.5,0.04897,4e-05,6.2913]
[1777256259377,44.81,79219.54,9.5,0.04922,4e-05,6.31738]
[1777256264412,44.81,79218.33,9.5,0.04917,4e-05,6.3116]
[1777256269447,44.81,79224.96,9.5,0.0494,4e-05,6.33581]
[1777256274482,44.8,79230.77,9.5,0.0496,4e-05,6.35678]
[1777256279516,44.8,79240.03,9.5,0.04992,4e-05,6.39084]
[1777256284553,44.79,79244.74,9.5,0.05008,4e-05,6.40726]
[1777256287573,44.79,79270.1,9.5,0.05102,4e-05,6.50473]
[1777256292648,44.79,79274.75,9.5,0.05117,4e-05,6.52087]
[1777256295203,44.78,79278.74,9.5,0.05131,4e-05,6.53541]
[1777256300665,44.77,79271.76,9.5,0.05101,4e-05,6.5043]
[1777256305704,44.77,79276.99,9.5,0.05118,4e-05,6.52209]
[1777256310739,44.76,79262.14,9.5,0.0506,4e-05,6.46147]
[1777256315773,44.75,79261.98,9.5,0.05054,4e-05,6.45471]
[1777256320809,44.75,79260.07,9.5,0.05045,4e-05,6.44493]
[1777256325843,44.74,79261.09,9.5,0.05046,4e-05,6.44652]
[1777256330879,44.74,79254.05,9.5,0.05018,4e-05,6.41686]
[1777256335914,44.73,79253.57,9.5,0.05014,4e-05,6.41292]
[1777256340949,44.73,79240.89,9.5,0.04965,4e-05,6.36192]
[1777256345983,44.72,79224.25,9.5,0.04902,4e-05,6.2964]
[1777256347998,44.72,79211.14,9.5,0.04854,4e-05,6.24566]
[1777256353033,44.72,79218.86,9.5,0.04881,4e-05,6.27453]
[1777256358068,44.72,79218.14,9.5,0.04878,4e-05,6.27091]
[1777256363103,44.72,79212.91,9.5,0.04858,4e-05,6.25015]
[1777256368138,44.71,79217.64,9.5,0.04875,4e-05,6.2676]
[1777256373173,44.71,79215.93,9.5,0.04865,4e-05,6.25665]
[1777256378207,44.71,79207.44,9.5,0.04834,4e-05,6.22371]
[1777256384249,44.71,79207.39,9.5,0.04833,4e-05,6.22299]
[1777256389285,44.71,79207.47,9.5,0.04833,4e-05,6.22277]
[1777256394320,44.71,79210.7,9.5,0.04844,4e-05,6.23458]
[1777256396557,44.71,79211.24,9.5,0.04846,4e-05,6.23652]
[1777256397013,44.71,79209.68,9.5,0.0484,4e-05,6.23045]
[1777256402376,44.7,79194.16,9.5,0.04783,4e-05,6.1704]
[1777256406404,44.7,79179.12,9.5,0.04729,4e-05,6.11298]
[1777256411443,44.7,79176.79,9.5,0.0472,4e-05,6.1039]
[1777256416479,44.7,79177.76,9.5,0.04723,4e-05,6.10734]
[1777256421519,44.7,79174.07,9.5,0.0471,4e-05,6.09328]
[1777256426554,44.7,79168.55,9.5,0.04691,4e-05,6.07258]
[1777256431589,44.7,79168.65,9.5,0.04688,4e-05,6.06944]
[1777256434611,44.7,79183.91,9.5,0.04743,4e-05,6.1268]
[1777256439645,44.7,79181.15,9.5,0.04733,4e-05,6.11609]
[1777256444680,44.7,79178.22,9.5,0.04722,4e-05,6.10494]
[1777256449715,44.7,79172.42,9.5,0.04701,4e-05,6.08308]
[1777256454750,44.7,79172.02,9.5,0.047,4e-05,6.08168]
[1777256460792,44.7,79174.48,9.5,0.04709,4e-05,6.091]
[1777256465827,44.7,79169.16,9.5,0.0469,4e-05,6.07116]
[1777256470862,44.7,79168.68,9.5,0.04689,4e-05,6.06953]
[1777256475897,44.7,79172.71,9.5,0.04703,4e-05,6.08479]
[1777256480932,44.7,79172.24,9.5,0.04701,4e-05,6.08308]
[1777256485968,44.7,79171.67,9.5,0.04699,4e-05,6.081]
[1777256491002,44.7,79171.96,9.5,0.04698,4e-05,6.07852]
[1777256496038,44.7,79172.44,9.5,0.047,4e-05,6.08042]
[1777256501073,44.7,79171.77,9.5,0.04697,4e-05,6.07799]
[1777256506109,44.7,79169.41,9.5,0.04689,4e-05,6.06925]
[1777256511144,44.7,79166.3,9.5,0.04678,4e-05,6.05776]
[1777256516181,44.7,79158.65,9.5,0.04652,4e-05,6.02961]
[1777256521216,44.71,79147.69,9.5,0.04614,3e-05,5.98937]
[1777256525287,44.71,79144.88,9.5,0.04605,3e-05,5.97939]
[1777256531286,44.71,79132.69,9.5,0.04564,3e-05,5.93567]
[1777256536321,44.71,79137.1,9.5,0.0458,3e-05,5.95315]
[1777256541361,44.72,79136.05,9.5,0.04577,3e-05,5.95025]
[1777256546397,44.72,79144.44,9.5,0.04607,3e-05,5.9823]
[1777256551432,44.72,79149.93,9.5,0.04624,3e-05,5.99959]
[1777256556468,44.72,79149.55,9.5,0.04624,3e-05,5.99863]
[1777256561504,44.72,79150.73,9.5,0.04628,4e-05,6.00345]
[1777256566539,44.72,79151.52,9.5,0.04631,4e-05,6.00672]
[1777256571574,44.72,79148.44,9.5,0.04621,3e-05,5.99566]
[1777256576609,44.72,79147.98,9.5,0.0462,3e-05,5.99441]
[1777256581644,44.73,79144.1,9.5,0.04607,3e-05,5.98053]
[1777256586679,44.73,79150.62,9.5,0.0463,4e-05,6.00528]
[1777256591714,44.73,79149.27,9.5,0.04625,3e-05,6.0006]
[1777256596749,44.73,79151.03,9.5,0.04632,4e-05,6.00755]
[1777256601784,44.73,79152.47,9.5,0.04637,4e-05,6.01324]
[1777256606819,44.73,79150.08,9.5,0.04629,4e-05,6.00473]
[1777256611855,44.73,79145.97,9.5,0.04613,3e-05,5.98626]
[1777256616895,44.73,79149.24,9.5,0.04625,3e-05,5.999]
[1777256621926,44.74,79148.01,9.5,0.04621,3e-05,5.99489]
[1777256626961,44.74,79147.43,9.5,0.04619,3e-05,5.99324]
[1777256631996,44.74,79147.5,9.5,0.0462,3e-05,5.99401]
[1777256637031,44.74,79143.57,9.5,0.04607,3e-05,5.97992]
[1777256642066,44.74,79138.75,9.5,0.04591,3e-05,5.96273]
[1777256647100,44.74,79132.71,9.5,0.04571,3e-05,5.94122]
[1777256652135,44.75,79128.19,9.5,0.04556,3e-05,5.92554]
[1777256657171,44.75,79126.94,9.5,0.04553,3e-05,5.92198]
[1777256662206,44.75,79128.29,9.5,0.04558,3e-05,5.92802]
[1777256667241,44.75,79128.07,9.5,0.04559,3e-05,5.92826]
[1777256672276,44.76,79140.12,9.5,0.04599,3e-05,5.97011]
[1777256677311,44.76,79137.88,9.5,0.04592,3e-05,5.96272]
[1777256682346,44.76,79137.09,9.5,0.0459,3e-05,5.96057]
[1777256687381,44.76,79133.56,9.5,0.04578,3e-05,5.94827]
[1777256692416,44.76,79128.28,9.5,0.04561,3e-05,5.92969]
[1777256697451,44.77,79129.22,9.5,0.04565,3e-05,5.93408]
[1777256702486,44.77,79128.91,9.5,0.04565,3e-05,5.93381]
[1777256707520,44.77,79128.75,9.5,0.04565,3e-05,5.9341]
[1777256710122,44.77,79128.64,9.5,0.04565,3e-05,5.93405]
[1777256710542,44.77,79121.09,9.5,0.04539,3e-05,5.90583]
[1777256715577,44.77,79117.99,9.5,0.04526,3e-05,5.8928]
[1777256715914,44.77,79117.99,9.5,0.04526,3e-05,5.8928]
[1777256721621,44.76,79116.34,9.5,0.04519,3e-05,5.8852]
[1777256726654,44.76,79114.68,9.5,0.04512,3e-05,5.87743]
[1777256727630,44.76,79114.68,9.5,0.04512,3e-05,5.87743]
[1777256732745,44.76,79104.89,9.5,0.04475,3e-05,5.83674]
[1777256738738,44.75,79097.85,9.5,0.04449,3e-05,5.80977]
[1777256743773,44.75,79101.53,9.5,0.04461,3e-05,5.82231]
[1777256747197,44.75,79095.88,9.5,0.04441,3e-05,5.80121]
[1777256747198,44.75,79095.88,9.5,0.04441,3e-05,5.80121]
[1777256747237,44.75,79095.88,9.5,0.04441,3e-05,5.80121]
[1777256752836,44.74,79103.19,9.5,0.04464,3e-05,5.82586]
[1777256757870,44.74,79101.03,9.5,0.04455,3e-05,5.81613]
[1777256762906,44.73,79102.4,9.5,0.04458,3e-05,5.81934]
[1777256767941,44.73,79098.2,9.5,0.04442,3e-05,5.80231]
[1777256774990,44.72,79099.89,9.5,0.04446,3e-05,5.80613]
[1777256780029,44.72,79107.7,9.5,0.04471,3e-05,5.83291]
[1777256780982,44.72,79107.7,9.5,0.04471,3e-05,5.83291]
[1777256786073,44.72,79112.33,9.5,0.04485,3e-05,5.8483]
[1777256791109,44.71,79110.75,9.5,0.04476,3e-05,5.83778]
[1777256796144,44.71,79104.53,9.5,0.04454,3e-05,5.81398]
[1777256801180,44.71,79100.25,9.5,0.04439,3e-05,5.79753]
[1777256802001,44.71,79100.25,9.5,0.04439,3e-05,5.79753]
[1777256807221,44.7,79096.87,9.5,0.04425,3e-05,5.78348]
[1777256812284,44.7,79094.43,9.5,0.04416,3e-05,5.77313]
[1777256817319,44.69,79095.82,9.5,0.04419,3e-05,5.77675]
[1777256822354,44.69,79089.95,9.5,0.04398,3e-05,5.75409]
[1777256825467,44.69,79085.58,9.5,0.04383,3e-05,5.73776]
[1777256828736,44.69,79074.37,9.5,0.04345,3e-05,5.69661]
[1777256831417,44.69,79059.64,9.5,0.04295,3e-05,5.64307]
[1777256836452,44.69,79060.46,9.5,0.04297,3e-05,5.6455]
[1777256841487,44.68,79066.49,9.5,0.04317,3e-05,5.66645]
[1777256846522,44.68,79070.51,9.5,0.04329,3e-05,5.67993]
[1777256851556,44.68,79070.14,9.5,0.04325,3e-05,5.67416]
[1777256856592,44.68,79071.99,9.5,0.0433,3e-05,5.67984]
[1777256861626,44.67,79079.41,9.5,0.04354,3e-05,5.70561]
[1777256866664,44.67,79075.71,9.5,0.0434,3e-05,5.69116]
[1777256871699,44.67,79077.61,9.5,0.04346,3e-05,5.69684]
[1777256876734,44.66,79076.87,9.5,0.04342,3e-05,5.69306]
[1777256881769,44.66,79083.7,9.5,0.04364,3e-05,5.71653]
[1777256886803,44.66,79073.54,9.5,0.04329,3e-05,5.67871]
[1777256888064,44.66,79073.54,9.5,0.04329,3e-05,5.67871]
[1777256893493,44.66,79066.34,9.5,0.04304,3e-05,5.65162]
[1777256898889,44.65,79059.55,9.5,0.0428,3e-05,5.62649]
[1777256902151,44.65,79057.6,9.5,0.04274,3e-05,5.61916]
[1777256902154,44.65,79057.6,9.5,0.04274,3e-05,5.61916]
[1777256907952,44.65,79066.45,9.5,0.04302,3e-05,5.65017]
[1777256912987,44.65,79071.57,9.5,0.04316,3e-05,5.66413]
[1777256915873,44.65,79072.27,9.5,0.04318,3e-05,5.66627]
[1777256921045,44.64,79071.1,9.5,0.04313,3e-05,5.66095]
[1777256926080,44.64,79074.27,9.5,0.04323,3e-05,5.67137]
[1777256931116,44.64,79083.67,9.5,0.04353,3e-05,5.70418]
[1777256937272,44.64,79089.91,9.5,0.04373,3e-05,5.72563]
[1777256943200,44.63,79086.64,9.5,0.0436,3e-05,5.71162]
[1777256948235,44.63,79091.48,9.5,0.04375,3e-05,5.72785]
[1777256953270,44.62,79092.69,9.5,0.04378,3e-05,5.7309]
[1777256957299,44.62,79106.78,9.5,0.04424,3e-05,5.7809]
[1777256962334,44.62,79117.49,9.5,0.04459,3e-05,5.81835]
[1777256970390,44.61,79116.69,9.5,0.04453,3e-05,5.81256]
[1777256975425,44.6,79115.91,9.5,0.04447,3e-05,5.80452]
[1777256980460,44.6,79115.71,9.5,0.04445,3e-05,5.80224]
[1777256985495,44.6,79115.21,9.5,0.04441,3e-05,5.79891]
[1777256990533,44.59,79116.36,9.5,0.04444,3e-05,5.80165]
[1777256994564,44.59,79135.85,9.5,0.0451,3e-05,5.87197]
[1777256999600,44.58,79137.58,9.5,0.04514,3e-05,5.87642]
[1777257002621,44.58,79151.2,9.5,0.0456,3e-05,5.92552]
[1777257007656,44.58,79143.58,9.5,0.04531,3e-05,5.89491]
[1777257012691,44.57,79142.6,9.5,0.04525,3e-05,5.88868]
[1777257017727,44.56,79139.63,9.5,0.04513,3e-05,5.87564]
[1777257022762,44.56,79140.59,9.5,0.04514,3e-05,5.87712]
[1777257027797,44.55,79153.11,9.5,0.04555,3e-05,5.92124]
[1777257030690,44.55,79153.25,9.5,0.04555,3e-05,5.9208]
[1777257035853,44.54,79153.18,9.5,0.04549,3e-05,5.91409]
[1777257040888,44.54,79155.23,9.5,0.04554,3e-05,5.91929]
[1777257043921,44.53,79155.11,9.5,0.04553,3e-05,5.91787]
[1777257044023,44.53,79174.07,9.5,0.04619,4e-05,5.98791]
[1777257046246,44.53,79179.96,9.5,0.04639,4e-05,6.00933]
[1777257055993,44.51,79182.72,9.5,0.04642,4e-05,6.01298]
[1777257060023,44.51,79197.37,9.5,0.04692,4e-05,6.06549]
[1777257064051,44.5,79216.1,9.5,0.04756,4e-05,6.13342]
[1777257067074,44.49,79230.21,9.5,0.04804,4e-05,6.18466]
[1777257068104,44.49,79230.21,9.5,0.04804,4e-05,6.18466]
[1777257074122,44.48,79234.67,9.5,0.04815,4e-05,6.19635]
[1777257079158,44.47,79244.2,9.5,0.04847,4e-05,6.22917]
[1777257084193,44.46,79249.83,9.5,0.04864,4e-05,6.24704]
[1777257089228,44.45,79264.22,9.5,0.04913,4e-05,6.29844]
[1777257094263,44.44,79258.85,9.5,0.04886,4e-05,6.26983]
[1777257099298,44.43,79259.61,9.5,0.04885,4e-05,6.26877]
[1777257104333,44.42,79254.43,9.5,0.04862,4e-05,6.24494]
[1777257108677,44.41,79254.26,9.5,0.04859,4e-05,6.24202]
[1777257109405,44.41,79253.61,9.5,0.04856,4e-05,6.23877]
[1777257110210,44.41,79253.61,9.5,0.04856,4e-05,6.23877]
[1777257110380,44.41,79273.65,9.5,0.04929,4e-05,6.31452]
[1777257115415,44.4,79265.5,9.5,0.04894,4e-05,6.27869]
[1777257120453,44.39,79264.61,9.5,0.04887,4e-05,6.27122]
[1777257125488,44.38,79274.87,9.5,0.04921,4e-05,6.3067]
[1777257130523,44.37,79275.33,9.5,0.04918,4e-05,6.30426]
[1777257135558,44.36,79269.63,9.5,0.04893,4e-05,6.27813]
[1777257140593,44.35,79269.25,9.5,0.04888,4e-05,6.27286]
[1777257145629,44.34,79273.62,9.5,0.04901,4e-05,6.28584]
[1777257148577,44.33,79274.01,9.5,0.049,4e-05,6.28578]
[1777257153685,44.32,79271.49,9.5,0.04884,4e-05,6.2677]
[1777257158721,44.31,79264.69,9.5,0.04855,4e-05,6.23781]
[1777257163755,44.3,79252.59,9.5,0.04808,4e-05,6.1878]
[1777257168565,44.3,79240.45,9.5,0.04761,4e-05,6.13887]
[1777257171817,44.29,79223.33,9.5,0.04697,4e-05,6.07158]
[1777257176852,44.28,79211.13,9.5,0.04651,4e-05,6.02279]
[1777257181892,44.28,79193.99,9.5,0.04589,4e-05,5.95684]
[1777257186931,44.28,79187.21,9.5,0.04564,4e-05,5.92983]
[1777257191069,44.27,79189.49,9.5,0.04571,4e-05,5.93753]
[1777257192205,44.27,79187.76,9.5,0.04565,4e-05,5.93079]
[1777257194559,44.27,79173.65,9.5,0.04515,3e-05,5.87752]
[1777257200023,44.27,79168.28,9.5,0.04495,3e-05,5.85668]
[1777257205057,44.27,79161.74,9.5,0.04472,3e-05,5.8318]
[1777257207348,44.27,79156.57,9.5,0.04454,3e-05,5.81261]
[1777257213114,44.27,79151.38,9.5,0.04434,3e-05,5.78969]
[1777257218149,44.27,79150.9,9.5,0.04432,3e-05,5.78768]
[1777257218523,44.27,79150.9,9.5,0.04432,3e-05,5.78768]
[1777257224191,44.26,79147.02,9.5,0.04417,3e-05,5.77226]
[1777257229296,44.26,79146.46,9.5,0.04415,3e-05,5.76949]
[1777257235402,44.26,79158.91,9.5,0.04456,3e-05,5.81409]
[1777257241310,44.25,79173.0,9.5,0.04503,3e-05,5.86408]
[1777257244331,44.25,79159.8,9.5,0.04456,3e-05,5.8144]
[1777257249366,44.25,79158.98,9.5,0.04452,3e-05,5.81011]
[1777257254402,44.24,79152.4,9.5,0.04429,3e-05,5.78476]
[1777257259056,44.24,79153.42,9.5,0.04432,3e-05,5.78786]
[1777257259346,44.24,79153.42,9.5,0.04432,3e-05,5.78786]
[1777257262571,44.24,79146.41,9.5,0.04407,3e-05,5.76127]
[1777257265479,44.24,79125.85,9.5,0.04337,3e-05,5.68575]
[1777257270514,44.24,79113.01,9.5,0.04294,3e-05,5.63908]
[1777257272529,44.24,79098.49,9.5,0.04243,3e-05,5.58331]
[1777257275426,44.24,79090.85,9.5,0.04218,3e-05,5.55614]
[1777257275601,44.24,79086.17,9.5,0.04203,3e-05,5.53955]
[1777257276490,44.24,79086.17,9.5,0.04203,3e-05,5.53955]
[1777257277286,44.24,79081.85,9.5,0.04189,3e-05,5.5243]
[1777257277920,44.24,79071.96,9.5,0.04157,3e-05,5.48929]
[1777257283431,44.24,79066.81,9.5,0.04141,3e-05,5.47228]
[1777257288642,44.25,79065.66,9.5,0.04139,3e-05,5.46971]
[1777257293677,44.25,79065.88,9.5,0.0414,3e-05,5.47162]
[1777257296698,44.25,79081.43,9.5,0.04192,3e-05,5.52743]
[1777257299719,44.25,79098.44,9.5,0.04248,3e-05,5.58855]
[1777257304754,44.25,79099.74,9.5,0.04252,3e-05,5.59333]
[1777257309795,44.25,79099.02,9.5,0.0425,3e-05,5.59086]
[1777257310813,44.25,79099.02,9.5,0.0425,3e-05,5.59086]
[1777257316843,44.25,79085.95,9.5,0.04208,3e-05,5.54469]
[1777257319428,44.25,79085.85,9.5,0.04207,3e-05,5.54443]
[1777257324899,44.26,79080.43,9.5,0.0419,3e-05,5.52593]
[1777257329935,44.26,79079.61,9.5,0.04188,3e-05,5.5236]
[1777257334971,44.26,79081.91,9.5,0.04194,3e-05,5.52885]
[1777257340008,44.26,79080.47,9.5,0.0419,3e-05,5.52424]
[1777257345041,44.26,79090.4,9.5,0.04223,3e-05,5.56023]
[1777257350077,44.26,79099.72,9.5,0.04254,3e-05,5.59375]
[1777257355112,44.26,79099.67,9.5,0.04253,3e-05,5.59362]
[1777257360147,44.26,79100.27,9.5,0.04256,3e-05,5.59591]
[1777257365182,44.26,79096.17,9.5,0.04242,3e-05,5.58142]
[1777257370218,44.27,79095.88,9.5,0.04242,3e-05,5.58077]
[1777257375253,44.27,79092.18,9.5,0.0423,3e-05,5.568]
[1777257380288,44.27,79080.28,9.5,0.04191,3e-05,5.52613]
[1777257385323,44.27,79079.17,9.5,0.04189,3e-05,5.52305]
[1777257390358,44.27,79086.6,9.5,0.04214,3e-05,5.55037]
[1777257395393,44.27,79089.64,9.5,0.04222,3e-05,5.55827]
[1777257400427,44.28,79082.25,9.5,0.04198,3e-05,5.53242]
[1777257405463,44.28,79067.84,9.5,0.04152,3e-05,5.48198]
[1777257410498,44.28,79064.18,9.5,0.04141,3e-05,5.47006]
[1777257415533,44.28,79063.35,9.5,0.04139,3e-05,5.46828]
[1777257420568,44.29,79065.37,9.5,0.04147,3e-05,5.47661]
[1777257425603,44.29,79066.26,9.5,0.04151,3e-05,5.48082]
[1777257430639,44.29,79069.07,9.5,0.04161,3e-05,5.49168]
[1777257435674,44.29,79071.6,9.5,0.0417,3e-05,5.5015]
[1777257440708,44.3,79080.21,9.5,0.04198,3e-05,5.53268]
[1777257445744,44.3,79080.12,9.5,0.04198,3e-05,5.53279]
[1777257450779,44.3,79080.45,9.5,0.042,3e-05,5.5344]
[1777257455815,44.3,79079.39,9.5,0.04194,3e-05,5.52759]
[1777257460850,44.3,79078.38,9.5,0.04192,3e-05,5.52448]
[1777257464878,44.3,79091.61,9.5,0.04235,3e-05,5.57207]
[1777257467899,44.3,79107.61,9.5,0.04288,3e-05,5.62969]
[1777257472373,44.3,79109.24,9.5,0.04294,3e-05,5.63539]
[1777257473213,44.3,79113.23,9.5,0.04307,3e-05,5.64975]
[1777257474354,44.3,79093.66,9.5,0.04242,3e-05,5.57925]
[1777257480025,44.3,79080.76,9.5,0.042,3e-05,5.53356]
[1777257486044,44.3,79080.77,9.5,0.04201,3e-05,5.53441]
[1777257491078,44.31,79081.06,9.5,0.04202,3e-05,5.53596]
[1777257496113,44.31,79080.37,9.5,0.042,3e-05,5.53396]
[1777257501148,44.31,79089.58,9.5,0.04231,3e-05,5.56719]
[1777257506183,44.31,79098.57,9.5,0.04261,3e-05,5.59966]
[1777257511454,44.31,79110.13,9.5,0.04299,3e-05,5.64133]
[1777257517262,44.31,79126.36,9.5,0.0435,3e-05,5.69575]
[1777257518330,44.31,79126.36,9.5,0.0435,3e-05,5.69575]
[1777257524312,44.3,79122.31,9.5,0.04336,3e-05,5.68034]
[1777257529348,44.3,79114.08,9.5,0.04308,3e-05,5.65028]
[1777257534387,44.3,79114.39,9.5,0.04309,3e-05,5.65126]
[1777257539421,44.3,79112.63,9.5,0.04303,3e-05,5.64485]
[1777257541723,44.3,79112.62,9.5,0.04303,3e-05,5.64479]
[1777257547479,44.3,79112.9,9.5,0.04304,3e-05,5.64553]
[1777257550500,44.3,79098.2,9.5,0.04255,3e-05,5.59252]
[1777257555535,44.3,79100.08,9.5,0.04261,3e-05,5.59964]
[1777257560570,44.3,79098.35,9.5,0.04256,3e-05,5.59372]
[1777257565605,44.3,79097.35,9.5,0.04253,3e-05,5.59043]
[1777257571647,44.31,79098.21,9.5,0.04254,3e-05,5.59032]
[1777257576684,44.31,79098.56,9.5,0.04255,3e-05,5.59184]
[1777257581719,44.31,79097.59,9.5,0.04252,3e-05,5.58861]
[1777257585705,44.31,79096.65,9.5,0.04249,3e-05,5.5854]
[1777257586764,44.31,79096.73,9.5,0.04249,3e-05,5.58575]
[1777257592797,44.31,79095.25,9.5,0.04245,3e-05,5.58098]
[1777257597831,44.31,79094.18,9.5,0.04242,3e-05,5.57752]
[1777257602867,44.31,79095.72,9.5,0.04247,3e-05,5.58347]
[1777257607903,44.31,79096.31,9.5,0.0425,3e-05,5.58601]
[1777257612938,44.31,79097.48,9.5,0.04254,3e-05,5.59064]
[1777257617973,44.31,79097.5,9.5,0.04255,3e-05,5.59118]
[1777257623008,44.32,79096.16,9.5,0.04251,3e-05,5.58681]
[1777257628043,44.32,79096.07,9.5,0.04251,3e-05,5.58695]
[1777257633078,44.32,79096.64,9.5,0.0425,3e-05,5.58592]
[1777257638113,44.32,79096.5,9.5,0.0425,3e-05,5.58585]
[1777257643149,44.32,79096.87,9.5,0.04252,3e-05,5.58761]
[1777257648183,44.32,79095.09,9.5,0.04246,3e-05,5.5816]
[1777257653218,44.32,79092.57,9.5,0.04239,3e-05,5.57301]
[1777257658253,44.32,79091.96,9.5,0.04237,3e-05,5.5713]
[1777257663288,44.32,79089.97,9.5,0.04231,3e-05,5.56463]
[1777257668323,44.33,79089.25,9.5,0.04229,3e-05,5.56254]
[1777257670967,44.33,79089.61,9.5,0.0423,3e-05,5.56393]
[1777257671344,44.33,79086.68,9.5,0.04221,3e-05,5.55364]
[1777257676379,44.33,79087.4,9.5,0.04223,3e-05,5.55595]
[1777257680392,44.33,79088.41,9.5,0.04226,3e-05,5.55939]
[1777257681207,44.33,79088.41,9.5,0.04226,3e-05,5.55933]
[1777257686449,44.32,79090.38,9.5,0.04232,3e-05,5.56598]
[1777257691484,44.32,79091.18,9.5,0.04232,3e-05,5.56498]
[1777257693500,44.32,79104.49,9.5,0.04276,3e-05,5.61257]
[1777257698535,44.32,79099.9,9.5,0.0426,3e-05,5.5954]
[1777257703570,44.32,79100.7,9.5,0.04262,3e-05,5.59768]
[1777257708605,44.32,79097.33,9.5,0.0425,3e-05,5.58507]
[1777257713640,44.32,79097.36,9.5,0.0425,3e-05,5.58472]
[1777257718676,44.32,79098.09,9.5,0.04252,3e-05,5.58687]
[1777257723711,44.31,79099.55,9.5,0.04256,3e-05,5.59162]
[1777257728746,44.31,79097.17,9.5,0.04248,3e-05,5.58259]
[1777257733781,44.31,79096.28,9.5,0.04245,3e-05,5.57901]
[1777257738816,44.31,79089.21,9.5,0.04221,3e-05,5.55346]
[1777257743853,44.31,79088.02,9.5,0.04217,3e-05,5.54899]
[1777257748888,44.31,79088.25,9.5,0.04218,3e-05,5.5496]
[1777257753923,44.31,79087.61,9.5,0.04213,3e-05,5.54358]
[1777257758958,44.31,79086.79,9.5,0.0421,3e-05,5.54043]
[1777257763992,44.31,79085.56,9.5,0.04206,3e-05,5.53586]
[1777257769029,44.31,79084.49,9.5,0.04202,3e-05,5.53187]
[1777257770986,44.31,79081.45,9.5,0.04192,3e-05,5.521]
[1777257771443,44.31,79078.6,9.5,0.04183,3e-05,5.51084]
[1777257777087,44.31,79068.69,9.5,0.04151,3e-05,5.4759]
[1777257783127,44.31,79068.73,9.5,0.04151,3e-05,5.47635]
[1777257788164,44.31,79069.29,9.5,0.04153,3e-05,5.47853]
[1777257793199,44.31,79072.54,9.5,0.04164,3e-05,5.49015]
[1777257798233,44.31,79072.78,9.5,0.04165,3e-05,5.49108]
[1777257801177,44.31,79072.56,9.5,0.04164,3e-05,5.4903]
[1777257806290,44.31,79072.98,9.5,0.04165,3e-05,5.4918]
[1777257807689,44.31,79072.98,9.5,0.04165,3e-05,5.4918]
[1777257813667,44.31,79080.93,9.5,0.04189,3e-05,5.51655]
[1777257819381,44.31,79074.93,9.5,0.04169,3e-05,5.49492]
[1777257824416,44.31,79072.12,9.5,0.0416,3e-05,5.48494]
[1777257829451,44.31,79071.87,9.5,0.04159,3e-05,5.48411]
[1777257834486,44.31,79073.61,9.5,0.04165,3e-05,5.49036]
[1777257839521,44.31,79072.51,9.5,0.04161,3e-05,5.48653]
[1777257844556,44.31,79070.74,9.5,0.04156,3e-05,5.48033]
[1777257849591,44.31,79071.52,9.5,0.04158,3e-05,5.48322]
[1777257852264,44.31,79071.66,9.5,0.04159,3e-05,5.48376]
[1777257852369,44.31,79071.66,9.5,0.04159,3e-05,5.48376]
[1777257852612,44.31,79078.31,9.5,0.0418,3e-05,5.50677]
[1777257853258,44.31,79078.31,9.5,0.0418,3e-05,5.50677]
[1777257853724,44.31,79082.44,9.5,0.04193,3e-05,5.52146]
[1777257858610,44.31,79086.19,9.5,0.04205,3e-05,5.53464]
[1777257863689,44.31,79097.22,9.5,0.04241,3e-05,5.57369]
[1777257868724,44.31,79098.86,9.5,0.04246,3e-05,5.57906]
[1777257873759,44.31,79099.28,9.5,0.04245,3e-05,5.57661]
[1777257878794,44.3,79099.41,9.5,0.04245,3e-05,5.57669]
[1777257883829,44.3,79099.3,9.5,0.04244,3e-05,5.57597]
[1777257888864,44.3,79099.17,9.5,0.04244,3e-05,5.57524]
[1777257893898,44.3,79098.74,9.5,0.04242,3e-05,5.57346]
[1777257898934,44.3,79090.03,9.5,0.04213,3e-05,5.54219]
[1777257903969,44.3,79091.46,9.5,0.04218,3e-05,5.54733]
[1777257909004,44.3,79090.13,9.5,0.04213,3e-05,5.54256]
[1777257914039,44.3,79095.54,9.5,0.04231,3e-05,5.56192]
[1777257919074,44.3,79095.38,9.5,0.04231,3e-05,5.56122]
[1777257924109,44.3,79104.15,9.5,0.04259,3e-05,5.59249]
[1777257929163,44.3,79105.17,9.5,0.04262,3e-05,5.59571]
[1777257934199,44.3,79099.93,9.5,0.04242,3e-05,5.57304]
[1777257939233,44.3,79098.34,9.5,0.04237,3e-05,5.56709]
[1777257944269,44.3,79098.19,9.5,0.04236,3e-05,5.5663]
[1777257949304,44.3,79111.37,9.5,0.04279,3e-05,5.61333]
[1777257954338,44.3,79106.73,9.5,0.04263,3e-05,5.59599]
[1777257959373,44.29,79106.67,9.5,0.04263,3e-05,5.59525]
[1777257964409,44.29,79107.06,9.5,0.04263,3e-05,5.5961]
[1777257969444,44.29,79117.75,9.5,0.04299,3e-05,5.63403]
[1777257974479,44.29,79120.49,9.5,0.04307,3e-05,5.64301]
[1777257979515,44.29,79124.67,9.5,0.0432,3e-05,5.65719]
[1777257983543,44.28,79140.29,9.5,0.04372,3e-05,5.71308]
[1777257988577,44.28,79140.32,9.5,0.04371,3e-05,5.71174]
[1777257993613,44.28,79128.42,9.5,0.04327,3e-05,5.66358]
[1777257998856,44.27,79129.87,9.5,0.04331,3e-05,5.66805]
[1777258004690,44.27,79142.14,9.5,0.04371,3e-05,5.71119]
[1777258009725,44.27,79146.22,9.5,0.04383,3e-05,5.72446]
[1777258014759,44.26,79140.58,9.5,0.04363,3e-05,5.70261]
[1777258019795,44.26,79131.12,9.5,0.0433,3e-05,5.66714]
[1777258024830,44.26,79131.95,9.5,0.04332,3e-05,5.66927]
[1777258029864,44.26,79130.37,9.5,0.04326,3e-05,5.66267]
[1777258031962,44.25,79129.92,9.5,0.04324,3e-05,5.66088]
[1777258038928,44.25,79127.27,9.5,0.04313,3e-05,5.64921]
[1777258043963,44.25,79116.32,9.5,0.04275,3e-05,5.60836]
[1777258049012,44.24,79112.93,9.5,0.04263,3e-05,5.59558]
[1777258054032,44.24,79100.55,9.5,0.04219,3e-05,5.54644]
[1777258059068,44.24,79092.34,9.5,0.04191,3e-05,5.51666]
[1777258064103,44.24,79091.54,9.5,0.04188,3e-05,5.51339]
[1777258069139,44.24,79094.8,9.5,0.04199,3e-05,5.52458]
[1777258074174,44.24,79096.9,9.5,0.04205,3e-05,5.53154]
[1777258079209,44.24,79096.93,9.5,0.04205,3e-05,5.53108]
[1777258084244,44.23,79109.61,9.5,0.04246,3e-05,5.57584]
[1777258089279,44.23,79109.43,9.5,0.04244,3e-05,5.57433]
[1777258094314,44.23,79104.42,9.5,0.04227,3e-05,5.55567]
[1777258099349,44.23,79101.35,9.5,0.04217,3e-05,5.5441]
[1777258104384,44.23,79098.58,9.5,0.04207,3e-05,5.53379]
[1777258109419,44.23,79104.18,9.5,0.04225,3e-05,5.55336]
[1777258111434,44.23,79118.67,9.5,0.0427,3e-05,5.60173]
[1777258116505,44.22,79123.61,9.5,0.04286,3e-05,5.61854]
[1777258121541,44.22,79127.42,9.5,0.04298,3e-05,5.63129]
[1777258126576,44.22,79118.51,9.5,0.04267,3e-05,5.59815]
[1777258131611,44.22,79116.17,9.5,0.04259,3e-05,5.58891]
[1777258136646,44.21,79114.96,9.5,0.04254,3e-05,5.5838]
[1777258143695,44.21,79114.9,9.5,0.04253,3e-05,5.58251]
[1777258148731,44.21,79113.26,9.5,0.04246,3e-05,5.57586]
[1777258153766,44.21,79100.98,9.5,0.04205,3e-05,5.53113]
[1777258158801,44.21,79102.27,9.5,0.04209,3e-05,5.53534]
[1777258163836,44.2,79105.05,9.5,0.04218,3e-05,5.54474]
[1777258168871,44.2,79105.07,9.5,0.04217,3e-05,5.54405]
[1777258173906,44.2,79116.58,9.5,0.04252,3e-05,5.58104]
[1777258178941,44.2,79119.87,9.5,0.04262,3e-05,5.59189]
[1777258183976,44.19,79119.53,9.5,0.0426,3e-05,5.58966]
[1777258189011,44.19,79116.9,9.5,0.0425,3e-05,5.57928]
[1777258194046,44.19,79117.77,9.5,0.04252,3e-05,5.58151]
[1777258199082,44.19,79117.11,9.5,0.04249,3e-05,5.57824]
[1777258204117,44.19,79108.79,9.5,0.04221,3e-05,5.54759]
[1777258209152,44.18,79105.52,9.5,0.0421,3e-05,5.5353]
[1777258215193,44.18,79105.92,9.5,0.0421,3e-05,5.53611]
[1777258220229,44.18,79104.33,9.5,0.04205,3e-05,5.52991]
[1777258225264,44.18,79099.86,9.5,0.0419,3e-05,5.51351]
[1777258230299,44.18,79104.38,9.5,0.04204,3e-05,5.52929]
[1777258236341,44.18,79105.87,9.5,0.04206,3e-05,5.5305]
[1777258241376,44.18,79106.1,9.5,0.04206,3e-05,5.53083]
[1777258246412,44.17,79103.74,9.5,0.04198,3e-05,5.52194]
[1777258251446,44.17,79103.44,9.5,0.04197,3e-05,5.52051]
[1777258256482,44.17,79101.8,9.5,0.04191,3e-05,5.51431]
[1777258261517,44.17,79099.34,9.5,0.04183,3e-05,5.50525]
[1777258266552,44.17,79101.35,9.5,0.04189,3e-05,5.51215]
[1777258271566,44.17,79100.97,9.5,0.04188,3e-05,5.51055]
[1777258276622,44.17,79101.35,9.5,0.04188,3e-05,5.51152]
[1777258281657,44.17,79099.98,9.5,0.04184,3e-05,5.50634]
[1777258286693,44.17,79100.2,9.5,0.04184,3e-05,5.50684]
[1777258291728,44.17,79114.63,9.5,0.04229,3e-05,5.55452]
[1777258296763,44.17,79114.47,9.5,0.04228,3e-05,5.55328]
[1777258301801,44.16,79116.28,9.5,0.04233,3e-05,5.55918]
[1777258306836,44.16,79122.22,9.5,0.04252,3e-05,5.57988]
[1777258311871,44.16,79125.54,9.5,0.04262,3e-05,5.59109]
[1777258316905,44.16,79125.25,9.5,0.04261,3e-05,5.58922]
[1777258321941,44.16,79125.9,9.5,0.04262,3e-05,5.59076]
[1777258326976,44.15,79132.28,9.5,0.04283,3e-05,5.61297]
[1777258332011,44.15,79134.28,9.5,0.04288,3e-05,5.61925]
[1777258337046,44.15,79134.5,9.5,0.04288,3e-05,5.61895]
[1777258340075,44.15,79149.91,9.5,0.0434,3e-05,5.67456]
[1777258345213,44.14,79157.28,9.5,0.04363,3e-05,5.70007]
[1777258350138,44.14,79171.17,9.5,0.04409,3e-05,5.74888]
[1777258355173,44.13,79177.8,9.5,0.04427,3e-05,5.76759]
[1777258360208,44.13,79178.04,9.5,0.04426,3e-05,5.76622]
[1777258363316,44.12,79183.71,9.5,0.04444,3e-05,5.78622]
[1777258367264,44.12,79201.43,9.5,0.04503,3e-05,5.8493]
[1777258372299,44.11,79207.15,9.5,0.0452,3e-05,5.8676]
[1777258377338,44.1,79201.76,9.5,0.04499,3e-05,5.84459]
[1777258382715,44.1,79193.7,9.5,0.04469,3e-05,5.81259]
[1777258390967,44.09,79200.04,9.5,0.04486,3e-05,5.83137]
[1777258397708,44.08,79199.89,9.5,0.04483,3e-05,5.82768]
[1777258402747,44.07,79192.08,9.5,0.04453,3e-05,5.79577]
[1777258408558,44.06,79194.89,9.5,0.0446,3e-05,5.80339]
[1777258413592,44.06,79194.65,9.5,0.04454,3e-05,5.79653]
[1777258418628,44.05,79196.44,9.5,0.04458,3e-05,5.80086]
[1777258423663,44.04,79197.24,9.5,0.04459,3e-05,5.80147]
[1777258428698,44.04,79196.64,9.5,0.04455,3e-05,5.7969]
[1777258433733,44.03,79199.03,9.5,0.04461,3e-05,5.80345]
[1777258438768,44.03,79203.31,9.5,0.04473,3e-05,5.81686]
[1777258441475,44.02,79205.34,9.5,0.04479,3e-05,5.82341]
[1777258442513,44.02,79215.99,9.5,0.04516,4e-05,5.86256]
[1777258447831,44.01,79218.75,9.5,0.04522,4e-05,5.86942]
[1777258452866,44.01,79216.33,9.5,0.04511,3e-05,5.85761]
[1777258457902,44.0,79217.14,9.5,0.04511,4e-05,5.85794]
[1777258462937,43.99,79215.19,9.5,0.04502,3e-05,5.84808]
[1777258467972,43.99,79215.75,9.5,0.04502,3e-05,5.84763]
[1777258469224,43.99,79215.75,9.5,0.04502,3e-05,5.84763]
[1777258470555,43.98,79217.36,9.5,0.04506,3e-05,5.85262]
[1777258476028,43.98,79221.67,9.5,0.04516,4e-05,5.862]
[1777258481063,43.97,79222.47,9.5,0.04516,4e-05,5.86243]
[1777258486097,43.96,79223.22,9.5,0.04516,4e-05,5.86269]
[1777258491546,43.96,79220.12,9.5,0.04504,3e-05,5.84913]
[1777258497177,43.95,79219.62,9.5,0.04499,3e-05,5.84396]
[1777258502751,43.94,79219.3,9.5,0.04495,3e-05,5.84046]
[1777258509263,43.93,79223.26,9.5,0.04506,4e-05,5.85145]
[1777258514298,43.93,79223.07,9.5,0.04503,4e-05,5.84839]
[1777258519333,43.92,79222.04,9.5,0.04497,3e-05,5.84224]
[1777258524375,43.92,79222.06,9.5,0.04495,3e-05,5.84007]
[1777258529407,43.91,79222.4,9.5,0.04494,3e-05,5.83909]
[1777258534441,43.9,79220.09,9.5,0.04481,3e-05,5.82468]
[1777258537469,43.9,79199.09,9.5,0.04407,3e-05,5.74555]
[1777258542504,43.9,79202.11,9.5,0.04416,3e-05,5.75519]
[1777258547540,43.89,79205.68,9.5,0.04427,3e-05,5.76666]
[1777258552574,43.89,79201.98,9.5,0.04412,3e-05,5.75122]
[1777258557610,43.88,79199.51,9.5,0.04402,3e-05,5.74037]
[1777258562645,43.88,79194.4,9.5,0.04383,3e-05,5.71996]
[1777258567680,43.88,79197.57,9.5,0.04393,3e-05,5.73007]
[1777258572715,43.87,79195.44,9.5,0.04384,3e-05,5.72058]
[1777258577749,43.87,79195.33,9.5,0.04382,3e-05,5.71858]
[1777258582785,43.86,79196.35,9.5,0.04384,3e-05,5.72074]
[1777258586553,43.86,79195.63,9.5,0.0438,3e-05,5.71711]
[1777258587566,43.86,79193.16,9.5,0.04372,3e-05,5.70769]
[1777258592855,43.86,79190.4,9.5,0.04358,3e-05,5.69215]
[1777258597890,43.85,79188.15,9.5,0.04349,3e-05,5.68248]
[1777258602925,43.85,79187.8,9.5,0.04346,3e-05,5.6798]
[1777258607959,43.85,79176.01,9.5,0.04305,3e-05,5.63555]
[1777258613114,43.85,79176.01,9.5,0.04305,3e-05,5.63555]
[1777258616133,43.84,79194.7,9.5,0.04367,3e-05,5.70239]
[1777258624073,43.83,79197.86,9.5,0.04375,3e-05,5.711]
[1777258629109,43.83,79194.5,9.5,0.04362,3e-05,5.69703]
[1777258634144,43.83,79196.19,9.5,0.04367,3e-05,5.70168]
[1777258639179,43.82,79201.5,9.5,0.04383,3e-05,5.71968]
[1777258644214,43.82,79201.44,9.5,0.04381,3e-05,5.71777]
[1777258649249,43.81,79201.74,9.5,0.04381,3e-05,5.71726]
[1777258654284,43.81,79202.14,9.5,0.04378,3e-05,5.71359]
[1777258659319,43.8,79198.78,9.5,0.04365,3e-05,5.69969]
[1777258664354,43.8,79185.03,9.5,0.04317,3e-05,5.64777]
[1777258668382,43.8,79169.72,9.5,0.04264,3e-05,5.59093]
[1777258673417,43.8,79172.07,9.5,0.04272,3e-05,5.59885]
[1777258678452,43.79,79171.06,9.5,0.04268,3e-05,5.59447]
[1777258683487,43.79,79173.49,9.5,0.04275,3e-05,5.60259]
[1777258688522,43.79,79173.04,9.5,0.04273,3e-05,5.6002]
[1777258693561,43.79,79173.16,9.5,0.04273,3e-05,5.59991]
[1777258698596,43.79,79173.65,9.5,0.04274,3e-05,5.60096]
[1777258703631,43.79,79172.28,9.5,0.04268,3e-05,5.59526]
[1777258708666,43.78,79173.74,9.5,0.04272,3e-05,5.59986]
[1777258713814,43.78,79170.36,9.5,0.04258,3e-05,5.58342]
[1777258719745,43.78,79166.12,9.5,0.04243,3e-05,5.56719]
[1777258724780,43.78,79166.15,9.5,0.04243,3e-05,5.56672]
[1777258729815,43.78,79172.96,9.5,0.04265,3e-05,5.5908]
[1777258731704,43.78,79173.29,9.5,0.04266,3e-05,5.59184]
[1777258731781,43.78,79173.29,9.5,0.04266,3e-05,5.59184]
[1777258731868,43.78,79169.27,9.5,0.04252,3e-05,5.57705]
[1777258736612,43.77,79168.35,9.5,0.04246,3e-05,5.57051]
[1777258736615,43.77,79168.35,9.5,0.04246,3e-05,5.57051]
[1777258737571,43.77,79167.63,9.5,0.04243,3e-05,5.5671]
[1777258739069,43.76,79167.26,9.5,0.04241,3e-05,5.56496]
[1777258739071,43.76,79167.26,9.5,0.04241,3e-05,5.56496]
[1777258740932,43.76,79167.93,9.5,0.04242,3e-05,5.56582]
[1777258746934,43.74,79172.49,9.5,0.04252,3e-05,5.57684]
[1777258751969,43.73,79169.2,9.5,0.04237,3e-05,5.56101]
[1777258754756,43.73,79170.51,9.5,0.0424,3e-05,5.56424]
[1777258760036,43.72,79168.06,9.5,0.04227,3e-05,5.55083]
[1777258765782,43.71,79164.9,9.6,0.04214,3e-05,5.53643]
[1777258765785,43.71,79164.9,9.6,0.04214,3e-05,5.53643]
[1777258767548,43.71,79164.9,9.6,0.04213,3e-05,5.535]
[1777258767550,43.71,79164.9,9.7,0.04213,3e-05,5.535]
[1777258767552,43.71,79164.9,9.7,0.04213,3e-05,5.535]
[1777258769162,43.7,79164.9,9.8,0.04211,3e-05,5.53357]
[1777258770695,43.7,79164.91,9.8,0.0421,3e-05,5.53218]
[1777258770698,43.7,79164.91,9.9,0.0421,3e-05,5.53218]
[1777258770704,43.7,79164.91,9.9,0.0421,3e-05,5.53218]
[1777258772334,43.7,79164.19,10.0,0.04204,3e-05,5.52465]
[1777258772336,43.7,79164.19,10.0,0.04204,3e-05,5.52465]
[1777258773412,43.69,79164.14,10.0,0.04203,3e-05,5.52377]
[1777258773882,43.69,79164.14,10.1,0.04203,3e-05,5.52377]
[1777258779429,43.69,79166.94,10.1,0.04209,3e-05,5.53041]
[1777258785210,43.67,79170.96,10.1,0.04218,3e-05,5.54002]
[1777258788807,43.67,79170.42,10.1,0.04215,3e-05,5.53665]
[1777258793267,43.66,79155.74,10.1,0.04162,3e-05,5.47964]
[1777258800316,43.65,79153.53,10.1,0.04151,3e-05,5.46766]
[1777258801184,43.65,79153.53,10.1,0.04151,3e-05,5.46766]
[1777258801187,43.65,79153.53,10.1,0.04151,3e-05,5.46766]
[1777258801189,43.65,79153.53,10.1,0.04151,3e-05,5.46766]
[1777258801360,43.65,79153.53,10.1,0.04151,3e-05,5.46766]
[1777258801421,43.65,79136.33,10.1,0.04094,3e-05,5.40549]
[1777258803338,43.64,79113.37,10.1,0.04018,3e-05,5.32263]
[1777258809021,43.64,79105.53,10.1,0.03991,3e-05,5.29288]
[1777258809214,43.64,79105.05,10.1,0.03989,3e-05,5.29019]
[1777258814480,43.63,79101.0,10.1,0.03974,3e-05,5.27403]
[1777258817436,43.62,79119.36,10.1,0.04031,3e-05,5.33678]
[1777258819297,43.62,79112.29,10.1,0.04008,3e-05,5.31122]
[1777258822477,43.62,79109.9,10.1,0.03998,3e-05,5.30065]
[1777258822832,43.62,79109.9,10.1,0.03998,3e-05,5.30065]
[1777258823134,43.62,79142.16,10.1,0.04102,3e-05,5.41465]
[1777258823214,43.62,79142.16,10.1,0.04102,3e-05,5.41465]
[1777258823694,43.62,79142.16,10.1,0.04102,3e-05,5.41465]
[1777258826374,43.61,79149.55,10.1,0.04126,3e-05,5.44013]
[1777258830290,43.61,79149.53,10.1,0.04124,3e-05,5.43807]
[1777258836007,43.6,79150.64,10.1,0.04123,3e-05,5.43617]
[1777258841604,43.59,79146.11,10.1,0.04103,3e-05,5.41497]
[1777258846639,43.58,79146.91,10.1,0.04103,3e-05,5.41453]
[1777258851674,43.57,79150.59,10.1,0.04112,3e-05,5.42431]
[1777258857717,43.56,79147.46,10.1,0.04098,3e-05,5.40922]
[1777258862906,43.56,79141.23,10.1,0.04076,3e-05,5.38514]
[1777258865601,43.55,79127.01,10.1,0.04027,3e-05,5.33233]
[1777258870841,43.54,79121.89,10.1,0.04008,3e-05,5.31127]
[1777258875876,43.54,79123.08,10.1,0.0401,3e-05,5.31316]
[1777258880911,43.53,79115.43,10.1,0.03983,3e-05,5.28393]
[1777258885946,43.53,79111.22,10.1,0.03968,3e-05,5.26707]
[1777258891988,43.52,79112.0,10.1,0.03966,3e-05,5.26405]
[1777258897024,43.51,79112.33,10.1,0.03965,3e-05,5.26312]
[1777258904073,43.51,79112.63,10.1,0.03963,3e-05,5.26128]
[1777258909108,43.5,79120.04,10.1,0.03985,3e-05,5.2853]
[1777258914144,43.5,79116.51,10.1,0.03971,3e-05,5.27054]
[1777258919182,43.49,79117.67,10.1,0.03973,3e-05,5.27245]
[1777258924217,43.48,79117.31,10.1,0.0397,3e-05,5.26902]
[1777258931266,43.48,79114.88,10.1,0.03959,3e-05,5.25748]
[1777258936308,43.47,79109.54,10.1,0.03941,3e-05,5.23679]
[1777258941344,43.47,79106.6,10.1,0.03929,3e-05,5.22454]
[1777258946379,43.46,79106.05,10.1,0.03926,3e-05,5.22081]
[1777258948393,43.46,79120.38,10.1,0.03971,3e-05,5.27038]
[1777258953427,43.45,79124.69,10.1,0.0398,3e-05,5.27985]
[1777258958475,43.45,79125.32,10.1,0.0398,3e-05,5.27979]
[1777258963471,43.44,79125.38,10.1,0.03979,3e-05,5.27823]
[1777258969169,43.44,79137.06,10.1,0.04014,3e-05,5.31727]
[1777258974587,43.43,79136.92,10.1,0.04011,3e-05,5.31339]
[1777258979622,43.42,79136.71,10.1,0.04008,3e-05,5.31031]
[1777258984657,43.42,79136.86,10.1,0.04006,3e-05,5.30858]
[1777258989692,43.41,79138.18,10.1,0.04008,3e-05,5.31104]
[1777258994727,43.4,79140.95,10.1,0.04015,3e-05,5.31867]
[1777258999762,43.4,79141.78,10.1,0.04015,3e-05,5.31891]
[1777259003790,43.39,79155.92,10.1,0.0406,3e-05,5.36743]
[1777259008825,43.38,79160.95,10.1,0.04074,3e-05,5.38277]
[1777259013227,43.38,79161.84,10.1,0.04073,3e-05,5.38087]
[1777259013309,43.38,79175.98,10.1,0.04119,3e-05,5.4311]
[1777259015918,43.38,79186.55,10.1,0.04153,3e-05,5.46844]
[1777259017251,43.38,79188.25,10.1,0.04158,3e-05,5.47414]
[1777259019569,43.37,79192.85,10.1,0.04172,3e-05,5.48936]
[1777259023104,43.37,79192.84,10.1,0.04171,3e-05,5.48785]
[1777259025194,43.37,79193.19,10.1,0.04171,3e-05,5.48862]
[1777259031026,43.36,79192.67,10.1,0.04166,3e-05,5.48329]
[1777259036599,43.35,79189.82,10.1,0.04154,3e-05,5.47002]
[1777259036601,43.35,79189.82,10.1,0.04154,3e-05,5.47002]
[1777259042059,43.34,79192.33,10.1,0.04159,3e-05,5.47503]
[1777259047094,43.33,79197.21,10.1,0.04172,3e-05,5.48898]
[1777259047429,43.33,79197.21,10.1,0.04172,3e-05,5.48898]
[1777259047485,43.33,79197.21,10.1,0.04172,3e-05,5.48898]
[1777259053136,43.32,79199.87,10.1,0.04178,3e-05,5.49554]
[1777259058171,43.32,79200.56,10.1,0.04177,3e-05,5.49541]
[1777259062139,43.31,79200.9,10.1,0.04177,3e-05,5.49507]
[1777259067240,43.3,79196.12,10.1,0.04158,3e-05,5.47455]
[1777259069452,43.3,79181.31,10.1,0.04108,3e-05,5.42006]
[1777259075297,43.29,79172.25,10.1,0.04072,3e-05,5.38022]
[1777259080333,43.28,79168.85,10.1,0.04058,3e-05,5.36519]
[1777259085369,43.28,79169.6,10.1,0.04058,3e-05,5.36503]
[1777259090403,43.27,79169.62,10.1,0.04056,3e-05,5.36225]
[1777259095438,43.26,79170.08,10.1,0.04054,3e-05,5.36103]
[1777259100408,43.26,79169.27,10.1,0.0405,3e-05,5.35586]
[1777259101408,43.25,79164.73,10.1,0.04034,3e-05,5.33907]
[1777259106515,43.25,79171.55,10.1,0.04053,3e-05,5.36009]
[1777259111549,43.24,79168.1,10.1,0.0404,3e-05,5.34493]
[1777259116585,43.23,79159.46,10.1,0.04009,3e-05,5.31148]
[1777259121620,43.22,79164.69,10.1,0.04024,3e-05,5.32763]
[1777259126655,43.22,79164.74,10.1,0.04021,3e-05,5.32526]
[1777259131690,43.21,79164.15,10.1,0.04015,3e-05,5.31723]
[1777259136725,43.21,79164.35,10.1,0.04013,3e-05,5.31555]
[1777259141760,43.2,79162.02,10.1,0.04004,3e-05,5.30492]
[1777259146795,43.19,79159.76,10.1,0.03994,3e-05,5.29465]
[1777259151830,43.19,79164.71,10.1,0.04008,3e-05,5.31006]
[1777259157023,43.18,79165.08,10.1,0.04008,3e-05,5.30956]
[1777259162908,43.17,79166.39,10.1,0.04009,3e-05,5.31057]
[1777259165933,43.17,79181.85,10.1,0.04058,3e-05,5.36446]
[1777259170969,43.16,79178.32,10.1,0.04044,3e-05,5.34908]
[1777259176009,43.16,79180.01,10.1,0.04047,3e-05,5.35243]
[1777259180374,43.15,79183.75,10.1,0.04057,3e-05,5.3642]
[1777259180485,43.15,79183.75,10.1,0.04057,3e-05,5.3642]
[1777259186076,43.14,79190.58,10.1,0.04076,3e-05,5.38467]
[1777259191111,43.13,79198.34,10.1,0.04096,3e-05,5.40606]
[1777259196116,43.13,79198.14,10.1,0.04093,3e-05,5.40282]
[1777259201181,43.12,79192.0,10.1,0.0407,3e-05,5.37703]
[1777259202889,43.12,79191.91,10.1,0.04069,3e-05,5.37613]
[1777259208230,43.11,79191.12,10.1,0.04063,3e-05,5.36995]
[1777259213265,43.1,79192.15,10.1,0.04064,3e-05,5.37093]
[1777259218305,43.09,79196.09,10.1,0.04074,3e-05,5.38235]
[1777259223339,43.09,79191.94,10.1,0.04058,3e-05,5.3647]
[1777259228375,43.08,79179.49,10.1,0.04015,3e-05,5.31743]
[1777259233410,43.07,79176.86,10.1,0.04004,3e-05,5.30584]
[1777259238445,43.07,79171.76,10.1,0.03986,3e-05,5.28551]
[1777259243480,43.06,79172.8,10.1,0.03987,3e-05,5.28723]
[1777259248515,43.06,79172.74,10.1,0.03985,3e-05,5.28504]
[1777259253550,43.05,79171.52,10.1,0.03977,3e-05,5.27532]
[1777259258585,43.05,79163.11,10.1,0.03948,3e-05,5.24368]
[1777259263619,43.04,79163.49,10.1,0.03948,3e-05,5.24345]
[1777259268655,43.04,79164.04,10.1,0.03948,3e-05,5.24392]
[1777259273689,43.03,79169.82,10.1,0.03965,3e-05,5.26277]
[1777259278726,43.03,79167.82,10.1,0.03957,3e-05,5.25395]
[1777259282025,43.03,79169.2,10.1,0.03961,3e-05,5.25785]
[1777259282308,43.03,79169.2,10.1,0.03961,3e-05,5.25785]
[1777259283761,43.03,79193.99,10.1,0.04041,3e-05,5.34584]
[1777259288796,43.02,79197.47,10.1,0.04051,3e-05,5.35704]
[1777259291059,43.02,79198.95,10.1,0.04056,3e-05,5.36209]
[1777259294494,43.02,79201.92,10.1,0.04065,3e-05,5.37191]
[1777259299873,43.01,79202.84,10.1,0.04065,3e-05,5.37176]
[1777259301064,43.01,79202.84,10.1,0.04065,3e-05,5.37176]
[1777259301070,43.01,79202.84,10.1,0.04065,3e-05,5.37176]
[1777259306922,43.0,79196.6,10.1,0.04041,3e-05,5.34562]
[1777259311957,42.99,79195.39,10.1,0.04032,3e-05,5.33528]
[1777259316992,42.99,79188.02,10.1,0.04006,3e-05,5.30646]
[1777259322029,42.98,79191.1,10.1,0.04014,3e-05,5.31526]
[1777259327065,42.98,79201.57,10.1,0.04046,3e-05,5.35054]
[1777259332100,42.97,79199.14,10.1,0.04035,3e-05,5.33874]
[1777259337134,42.96,79196.4,10.1,0.04024,3e-05,5.32638]
[1777259342170,42.96,79194.84,10.1,0.04016,3e-05,5.31839]
[1777259347205,42.95,79197.76,10.1,0.04024,3e-05,5.32647]
[1777259352239,42.94,79205.63,10.1,0.04047,3e-05,5.35228]
[1777259357275,42.94,79210.05,10.1,0.04059,3e-05,5.36552]
[1777259362310,42.93,79213.46,10.1,0.04068,3e-05,5.37502]
[1777259367345,42.92,79212.49,10.1,0.04062,3e-05,5.36871]
[1777259372381,42.91,79212.28,10.1,0.04056,3e-05,5.36175]
[1777259377416,42.91,79213.99,10.1,0.0406,3e-05,5.36526]
[1777259382451,42.9,79217.13,10.1,0.04067,3e-05,5.37387]
[1777259383503,42.9,79217.13,10.1,0.04067,3e-05,5.37387]
[1777259389501,42.89,79218.26,10.1,0.04068,3e-05,5.37416]
[1777259394536,42.88,79219.32,10.1,0.04069,3e-05,5.37537]
[1777259399571,42.88,79221.2,10.1,0.04072,3e-05,5.37954]
[1777259404606,42.87,79222.73,10.1,0.04075,3e-05,5.38239]
[1777259410013,42.87,79222.58,10.1,0.04073,3e-05,5.38079]
[1777259416690,42.85,79222.64,10.1,0.04069,3e-05,5.37579]
[1777259421725,42.85,79225.82,10.1,0.04077,3e-05,5.38475]
[1777259426801,42.84,79226.85,10.1,0.04078,3e-05,5.38592]
[1777259434857,42.83,79227.75,10.1,0.04075,3e-05,5.38162]
[1777259437713,42.83,79227.8,10.1,0.04074,3e-05,5.3813]
[1777259442913,42.82,79243.37,10.1,0.04123,3e-05,5.43404]
[1777259447948,42.81,79243.91,10.1,0.04122,3e-05,5.43319]
[1777259452984,42.81,79243.27,10.1,0.04117,3e-05,5.42807]
[1777259454739,42.81,79243.27,10.1,0.04117,3e-05,5.42807]
[1777259464062,42.79,79242.49,10.1,0.04109,3e-05,5.41932]
[1777259469099,42.78,79234.96,10.1,0.04081,3e-05,5.38932]
[1777259474132,42.78,79232.92,10.1,0.04072,3e-05,5.37945]
[1777259479167,42.77,79228.9,10.1,0.04057,3e-05,5.3625]
[1777259485209,42.76,79226.9,10.1,0.04048,3e-05,5.35251]
[1777259490244,42.76,79226.53,10.1,0.04044,3e-05,5.34847]
[1777259495279,42.75,79225.45,10.1,0.04036,3e-05,5.33937]
[1777259500315,42.75,79221.81,10.1,0.04022,3e-05,5.32379]
[1777259505350,42.74,79221.54,10.1,0.04019,3e-05,5.32095]
[1777259510385,42.74,79221.24,10.1,0.04017,3e-05,5.31804]
[1777259515422,42.73,79218.25,10.1,0.04005,3e-05,5.30549]
[1777259521464,42.73,79221.17,10.1,0.04013,3e-05,5.31399]
[1777259526499,42.72,79226.91,10.1,0.0403,3e-05,5.33288]
[1777259531534,42.72,79226.39,10.1,0.04027,3e-05,5.32907]
[1777259536570,42.71,79221.71,10.1,0.0401,3e-05,5.31034]
[1777259541608,42.71,79221.99,10.1,0.04009,3e-05,5.30963]
[1777259546643,42.7,79217.91,10.1,0.03994,3e-05,5.29328]
[1777259551678,42.7,79220.12,10.1,0.03997,3e-05,5.29614]
[1777259556714,42.7,79221.52,10.1,0.04,3e-05,5.29957]
[1777259561761,42.69,79228.66,10.1,0.04022,3e-05,5.32356]
[1777259563766,42.69,79242.91,10.1,0.04069,3e-05,5.37438]
[1777259569808,42.68,79246.67,10.1,0.04079,3e-05,5.3853]
[1777259573916,42.68,79254.29,10.1,0.04103,3e-05,5.41173]
[1777259579878,42.67,79254.43,10.1,0.041,3e-05,5.4089]
[1777259584913,42.66,79249.35,10.1,0.04081,3e-05,5.38805]
[1777259589948,42.66,79238.11,10.1,0.04042,3e-05,5.34515]
[1777259590943,42.66,79238.11,10.1,0.04042,3e-05,5.34515]
[1777259595992,42.65,79239.66,10.1,0.04045,3e-05,5.34849]
[1777259602032,42.65,79240.33,10.1,0.04045,3e-05,5.34865]
[1777259607067,42.64,79242.32,10.1,0.0405,3e-05,5.35398]
[1777259612103,42.64,79252.78,10.1,0.0408,3e-05,5.38653]
[1777259617137,42.63,79249.49,10.1,0.04067,3e-05,5.37243]
[1777259622173,42.63,79249.09,10.1,0.04064,3e-05,5.36892]
[1777259625590,42.62,79248.86,10.1,0.04062,3e-05,5.36728]
[1777259628556,42.62,79252.48,10.1,0.04073,3e-05,5.37928]
[1777259630628,42.62,79252.15,10.1,0.04071,3e-05,5.37727]
[1777259636271,42.61,79249.62,10.1,0.0406,3e-05,5.36517]
[1777259641306,42.61,79243.59,10.1,0.04039,3e-05,5.34132]
[1777259643260,42.61,79243.67,10.1,0.04038,3e-05,5.34126]
[1777259644942,42.6,79252.24,10.1,0.04067,3e-05,5.37205]
[1777259647020,42.6,79263.68,10.1,0.04104,3e-05,5.41304]
[1777259649423,42.6,79264.44,10.1,0.04105,3e-05,5.41442]
[1777259650311,42.6,79267.99,10.1,0.04116,3e-05,5.42648]
[1777259652405,42.6,79270.16,10.1,0.04123,3e-05,5.43395]
[1777259652412,42.6,79270.16,10.1,0.04123,3e-05,5.43395]
[1777259652857,42.6,79270.16,10.1,0.04123,3e-05,5.43395]
[1777259653423,42.59,79267.79,10.1,0.04114,3e-05,5.42424]
[1777259655507,42.59,79263.24,10.1,0.04098,3e-05,5.40663]
[1777259661447,42.58,79263.62,10.1,0.04096,3e-05,5.40481]
[1777259666481,42.58,79258.79,10.1,0.04078,3e-05,5.38496]
[1777259667608,42.58,79258.79,10.1,0.04078,3e-05,5.38496]
[1777259673531,42.57,79254.13,10.1,0.04058,3e-05,5.36165]
[1777259678566,42.56,79252.64,10.1,0.04051,3e-05,5.35429]
[1777259683601,42.56,79245.01,10.1,0.04024,3e-05,5.3247]
[1777259688635,42.56,79241.36,10.1,0.0401,3e-05,5.30986]
[1777259693770,42.55,79237.69,10.1,0.03997,3e-05,5.29542]
[1777259699715,42.55,79236.29,10.1,0.03991,3e-05,5.28842]
[1777259702920,42.55,79225.39,10.1,0.03954,3e-05,5.24864]
[1777259708778,42.54,79214.41,10.1,0.03918,3e-05,5.20815]
[1777259713813,42.54,79219.88,10.1,0.03935,3e-05,5.22698]
[1777259718849,42.54,79218.56,10.1,0.0393,3e-05,5.22149]
[1777259723885,42.54,79216.8,10.1,0.03923,3e-05,5.21444]
[1777259728919,42.53,79217.11,10.1,0.03924,3e-05,5.21483]
[1777259734963,42.53,79214.81,10.1,0.03913,3e-05,5.20246]
[1777259739998,42.53,79213.98,10.1,0.0391,3e-05,5.19894]
[1777259745033,42.53,79214.92,10.1,0.03912,3e-05,5.20173]
[1777259751075,42.53,79214.75,10.1,0.03911,3e-05,5.20044]
[1777259756110,42.53,79217.43,10.1,0.03919,3e-05,5.20941]
[1777259761145,42.53,79217.21,10.1,0.03918,3e-05,5.20801]
[1777259766180,42.52,79217.47,10.1,0.03918,3e-05,5.20831]
[1777259771215,42.52,79217.04,10.1,0.03916,3e-05,5.20618]
[1777259776250,42.52,79217.75,10.1,0.03918,3e-05,5.20812]
[1777259781284,42.52,79218.73,10.1,0.03921,3e-05,5.21104]
[1777259786320,42.52,79230.72,10.1,0.03959,3e-05,5.25339]
[1777259791355,42.51,79227.92,10.1,0.03947,3e-05,5.23897]
[1777259795383,42.51,79210.78,10.1,0.03891,3e-05,5.17713]
[1777259800418,42.51,79215.16,10.1,0.03904,3e-05,5.19238]
[1777259805453,42.51,79213.59,10.1,0.03899,3e-05,5.18639]
[1777259810489,42.51,79221.23,10.1,0.03923,3e-05,5.21328]
[1777259816531,42.51,79225.05,10.1,0.03935,3e-05,5.2262]
[1777259821566,42.51,79225.58,10.1,0.03936,3e-05,5.22744]
[1777259824587,42.51,79245.17,10.1,0.04,3e-05,5.29739]
[1777259827148,42.5,79248.5,10.1,0.04011,3e-05,5.3092]
[1777259831238,42.5,79268.6,10.1,0.04076,3e-05,5.38105]
[1777259834505,42.5,79276.09,10.1,0.041,3e-05,5.40685]
[1777259839692,42.49,79281.34,10.1,0.04116,3e-05,5.42471]
[1777259841775,42.49,79283.07,10.1,0.04122,3e-05,5.43087]
[1777259842138,42.49,79283.07,10.1,0.04122,3e-05,5.43087]
[1777259847922,42.49,79282.83,10.1,0.04119,3e-05,5.42753]
[1777259853733,42.48,79276.9,10.1,0.04094,3e-05,5.39977]
[1777259858826,42.47,79276.35,10.1,0.0409,3e-05,5.39546]
[1777259863861,42.47,79270.2,10.1,0.04068,3e-05,5.37114]
[1777259868896,42.47,79265.01,10.1,0.04049,3e-05,5.3506]
[1777259870762,42.47,79265.81,10.1,0.04051,3e-05,5.35321]
[1777259874939,42.46,79252.36,10.1,0.04005,3e-05,5.30289]
[1777259879974,42.46,79244.89,10.1,0.0398,3e-05,5.27487]
[1777259885009,42.46,79244.52,10.1,0.03978,3e-05,5.27261]
[1777259890044,42.45,79244.31,10.1,0.03976,3e-05,5.27095]
[1777259895079,42.45,79245.22,10.1,0.03978,3e-05,5.2733]
[1777259900114,42.45,79246.22,10.1,0.03981,3e-05,5.276]
[1777259905149,42.45,79250.61,10.1,0.03994,3e-05,5.29091]
[1777259910184,42.44,79253.55,10.1,0.04003,3e-05,5.30045]
[1777259915220,42.44,79254.4,10.1,0.04002,3e-05,5.29894]
[1777259920254,42.44,79248.51,10.1,0.03982,3e-05,5.27658]
[1777259925288,42.44,79248.59,10.1,0.03981,3e-05,5.27591]
[1777259927896,42.44,79248.94,10.1,0.03982,3e-05,5.27678]
[1777259928107,42.44,79248.94,10.1,0.03982,3e-05,5.27678]
[1777259928214,42.44,79248.94,10.1,0.03982,3e-05,5.27678]
[1777259928310,42.43,79224.52,10.1,0.03902,3e-05,5.18885]
[1777259931332,42.43,79208.95,10.1,0.03852,3e-05,5.13342]
[1777259931940,42.43,79208.95,10.1,0.03852,3e-05,5.13342]
[1777259934026,42.43,79192.9,10.1,0.03801,3e-05,5.07683]
[1777259940206,42.44,79207.51,10.1,0.03848,3e-05,5.12893]
[1777259945430,42.44,79216.21,10.1,0.03876,3e-05,5.15976]
[1777259950466,42.44,79223.88,10.1,0.039,3e-05,5.18673]
[1777259955502,42.43,79230.65,10.1,0.03922,3e-05,5.21043]
[1777259956903,42.43,79230.65,10.1,0.03922,3e-05,5.21043]
[1777259957007,42.43,79230.65,10.1,0.03922,3e-05,5.21043]
[1777259957516,42.43,79245.69,10.1,0.03971,3e-05,5.26424]
[1777259959215,42.43,79245.69,10.1,0.03971,3e-05,5.26424]
[1777259964564,42.43,79257.46,10.1,0.04008,3e-05,5.30495]
[1777259969600,42.42,79256.96,10.1,0.04005,3e-05,5.30183]
[1777259974635,42.42,79259.73,10.1,0.0401,3e-05,5.30713]
[1777259979670,42.42,79263.62,10.1,0.04022,3e-05,5.31992]
[1777259984706,42.41,79264.71,10.1,0.04024,3e-05,5.32241]
[1777259989743,42.41,79265.13,10.1,0.04024,3e-05,5.32251]
[1777259994780,42.41,79262.04,10.1,0.04013,3e-05,5.30964]
[1777259999815,42.4,79261.86,10.1,0.04011,3e-05,5.30766]
[1777260004850,42.4,79262.14,10.1,0.0401,3e-05,5.30735]
[1777260009885,42.4,79265.91,10.1,0.04022,3e-05,5.3196]
[1777260014920,42.39,79268.6,10.1,0.04029,3e-05,5.32794]
[1777260019954,42.39,79268.55,10.1,0.04028,3e-05,5.32632]
[1777260024989,42.39,79257.34,10.1,0.03989,3e-05,5.28445]
[1777260030026,42.38,79255.17,10.1,0.03981,3e-05,5.27564]
[1777260035061,42.38,79257.88,10.1,0.03987,3e-05,5.2811]
[1777260040096,42.38,79266.81,10.1,0.04016,3e-05,5.31241]
[1777260040532,42.38,79266.81,10.1,0.04016,3e-05,5.31241]
[1777260046138,42.37,79266.82,10.1,0.04014,3e-05,5.311]
[1777260049053,42.37,79267.45,10.1,0.04016,3e-05,5.31304]
[1777260054195,42.37,79266.81,10.1,0.04012,3e-05,5.30898]
[1777260058344,42.37,79269.21,10.1,0.0402,3e-05,5.31694]
[1777260064265,42.36,79267.31,10.1,0.04012,3e-05,5.30819]
[1777260069301,42.36,79268.38,10.1,0.04014,3e-05,5.31081]
[1777260074336,42.36,79280.35,10.1,0.04053,3e-05,5.35297]
[1777260076016,42.35,79279.77,10.1,0.0405,3e-05,5.35053]
[1777260081385,42.35,79277.17,10.1,0.0404,3e-05,5.33914]
[1777260087427,42.35,79279.82,10.1,0.04047,3e-05,5.34696]
[1777260092462,42.34,79291.11,10.1,0.04081,3e-05,5.38316]
[1777260094476,42.34,79277.32,10.1,0.04034,3e-05,5.33203]
[1777260099511,42.34,79275.61,10.1,0.04027,3e-05,5.32437]
[1777260104546,42.33,79279.11,10.1,0.04037,3e-05,5.33575]
[1777260109581,42.33,79276.35,10.1,0.04027,3e-05,5.32417]
[1777260114621,42.33,79259.66,10.1,0.0397,3e-05,5.26234]
[1777260119656,42.32,79252.56,10.1,0.03946,3e-05,5.23598]
[1777260122677,42.32,79265.9,10.1,0.0399,3e-05,5.28378]
[1777260127712,42.32,79268.04,10.1,0.03996,3e-05,5.29058]
[1777260132747,42.32,79274.38,10.1,0.04016,3e-05,5.31257]
[1777260137782,42.31,79264.14,10.1,0.03981,3e-05,5.27433]
[1777260142817,42.31,79263.32,10.1,0.03978,3e-05,5.27059]
[1777260145714,42.31,79262.95,10.1,0.03976,3e-05,5.26896]
[1777260146023,42.31,79262.95,10.1,0.03976,3e-05,5.26896]
[1777260146239,42.31,79247.29,10.1,0.03925,3e-05,5.21217]
[1777260146845,42.31,79230.27,10.1,0.03869,3e-05,5.15124]
[1777260148513,42.31,79230.27,10.1,0.03869,3e-05,5.15124]
[1777260151699,42.31,79235.0,10.1,0.03885,3e-05,5.16816]
[1777260154734,42.31,79240.27,10.1,0.03899,3e-05,5.18363]
[1777260154986,42.31,79240.27,10.1,0.03899,3e-05,5.18363]
[1777260160942,42.31,79234.64,10.1,0.03881,3e-05,5.1634]
[1777260165978,42.31,79227.25,10.1,0.03857,3e-05,5.13718]
[1777260171025,42.31,79233.26,10.1,0.03877,3e-05,5.15885]
[1777260172144,42.31,79233.26,10.1,0.03877,3e-05,5.15885]
[1777260178081,42.31,79238.96,10.1,0.03896,3e-05,5.17931]
[1777260183116,42.31,79251.02,10.1,0.03935,3e-05,5.22231]
[1777260188151,42.31,79264.52,10.1,0.03978,3e-05,5.27048]
[1777260193186,42.31,79278.7,10.1,0.04025,3e-05,5.32112]
[1777260197214,42.31,79264.81,10.1,0.03978,3e-05,5.26973]
[1777260200026,42.3,79255.98,10.1,0.03948,3e-05,5.23752]
[1777260205269,42.3,79251.53,10.1,0.03933,3e-05,5.221]
[1777260210305,42.3,79260.06,10.1,0.03961,3e-05,5.25145]
[1777260211921,42.3,79261.88,10.1,0.03964,3e-05,5.25446]
[1777260217355,42.3,79267.7,10.1,0.03983,3e-05,5.2746]
[1777260219272,42.3,79266.85,10.1,0.0398,3e-05,5.27136]
[1777260223751,42.3,79266.06,10.1,0.03977,3e-05,5.26779]
[1777260229438,42.3,79265.49,10.1,0.03974,3e-05,5.26489]
[1777260234474,42.29,79261.04,10.1,0.03959,3e-05,5.24819]
[1777260239509,42.29,79250.03,10.1,0.03922,3e-05,5.2081]
[1777260242553,42.29,79249.14,10.1,0.03919,3e-05,5.20481]
[1777260248572,42.29,79243.15,10.1,0.03899,3e-05,5.18307]
[1777260251650,42.29,79248.3,10.1,0.03916,3e-05,5.2015]
[1777260261663,42.29,79258.27,10.1,0.03948,3e-05,5.23641]
[1777260261757,42.29,79258.27,10.1,0.03948,3e-05,5.23641]
[1777260265412,42.29,79263.41,10.1,0.03965,3e-05,5.25469]
[1777260270725,42.29,79272.86,10.1,0.03995,3e-05,5.28816]
[1777260275663,42.29,79272.25,10.1,0.0399,3e-05,5.28202]
[1777260284825,42.28,79268.57,10.1,0.03976,3e-05,5.26701]
[1777260289860,42.28,79268.3,10.1,0.03975,3e-05,5.26535]
[1777260294895,42.28,79268.26,10.1,0.03974,3e-05,5.26457]
[1777260299930,42.28,79267.59,10.1,0.03971,3e-05,5.26153]
[1777260304965,42.27,79268.11,10.1,0.03973,3e-05,5.26275]
[1777260310000,42.27,79271.45,10.1,0.03983,3e-05,5.27407]
[1777260315037,42.27,79270.68,10.1,0.03979,3e-05,5.27038]
[1777260320072,42.27,79268.69,10.1,0.03972,3e-05,5.26231]
[1777260324099,42.27,79251.47,10.1,0.03915,3e-05,5.19958]
[1777260329135,42.27,79250.21,10.1,0.03911,3e-05,5.19466]
[1777260334170,42.26,79250.28,10.1,0.03908,3e-05,5.19125]
[1777260339205,42.26,79251.1,10.1,0.03911,3e-05,5.19401]
[1777260344243,42.26,79251.93,10.1,0.03913,3e-05,5.19683]
[1777260349278,42.26,79252.6,10.1,0.03915,3e-05,5.19908]
[1777260354316,42.26,79244.95,10.1,0.0389,3e-05,5.17165]
[1777260359351,42.26,79244.46,10.1,0.03889,3e-05,5.16996]
[1777260364386,42.26,79243.21,10.1,0.03885,3e-05,5.16558]
[1777260369423,42.26,79245.15,10.1,0.03891,3e-05,5.17262]
[1777260374458,42.26,79251.38,10.1,0.03911,3e-05,5.19488]
[1777260379493,42.26,79252.87,10.1,0.03916,3e-05,5.20007]
[1777260384528,42.26,79258.16,10.1,0.03933,3e-05,5.21888]
[1777260388261,42.26,79258.42,10.1,0.03934,3e-05,5.21976]
[1777260393591,42.26,79268.9,10.1,0.03965,3e-05,5.25346]
[1777260395180,42.26,79267.4,10.1,0.0396,3e-05,5.24792]
[1777260400640,42.26,79265.9,10.1,0.03955,3e-05,5.24191]
[1777260405675,42.26,79266.6,10.1,0.03957,3e-05,5.24392]
[1777260410716,42.26,79266.25,10.1,0.03955,3e-05,5.24207]
[1777260415750,42.25,79278.74,10.1,0.03996,3e-05,5.28655]
[1777260420785,42.25,79274.19,10.1,0.0398,3e-05,5.26902]
[1777260425820,42.25,79274.21,10.1,0.03979,3e-05,5.26817]
[1777260430856,42.25,79275.22,10.1,0.03981,3e-05,5.27092]
[1777260435891,42.24,79275.01,10.1,0.0398,3e-05,5.2692]
[1777260440926,42.24,79273.15,10.1,0.03973,3e-05,5.2615]
[1777260446967,42.24,79275.5,10.1,0.03979,3e-05,5.26886]
[1777260452005,42.24,79275.0,10.1,0.03974,3e-05,5.26262]
[1777260457038,42.23,79274.52,10.1,0.03972,3e-05,5.25993]
[1777260460370,42.23,79277.8,10.1,0.03982,3e-05,5.27145]
[1777260460504,42.23,79277.8,10.1,0.03982,3e-05,5.27145]
[1777260467108,42.23,79276.83,10.1,0.03977,3e-05,5.26609]
[1777260472143,42.23,79272.85,10.1,0.03963,3e-05,5.25077]
[1777260477178,42.22,79272.73,10.1,0.03962,3e-05,5.24947]
[1777260482213,42.22,79273.4,10.1,0.03964,3e-05,5.25101]
[1777260487248,42.22,79275.1,10.1,0.03968,3e-05,5.25624]
[1777260492283,42.22,79275.14,10.1,0.03967,3e-05,5.25529]
[1777260497318,42.21,79267.14,10.1,0.0394,3e-05,5.22557]
[1777260503360,42.21,79268.18,10.1,0.03943,3e-05,5.22854]
[1777260508395,42.21,79267.54,10.1,0.0394,3e-05,5.22557]
[1777260513430,42.21,79266.21,10.1,0.03933,3e-05,5.21671]
[1777260518465,42.21,79268.45,10.1,0.0394,3e-05,5.22421]
[1777260523500,42.21,79271.07,10.1,0.03948,3e-05,5.23307]
[1777260528535,42.2,79270.73,10.1,0.03946,3e-05,5.23114]
[1777260533570,42.2,79271.05,10.1,0.03947,3e-05,5.23165]
[1777260538606,42.2,79273.04,10.1,0.03953,3e-05,5.2382]
[1777260543641,42.2,79276.9,10.1,0.03965,3e-05,5.25146]
[1777260544027,42.2,79276.9,10.1,0.03965,3e-05,5.25146]
[1777260549963,42.2,79277.35,10.1,0.03966,3e-05,5.25349]
[1777260555725,42.2,79279.86,10.1,0.03975,3e-05,5.26316]
[1777260560760,42.2,79279.77,10.1,0.03975,3e-05,5.26322]
[1777260565795,42.2,79280.26,10.1,0.03977,3e-05,5.26541]
[1777260566038,42.2,79280.26,10.1,0.03977,3e-05,5.26541]
[1777260571837,42.2,79277.98,10.1,0.03967,3e-05,5.25279]
[1777260576872,42.2,79278.07,10.1,0.03966,3e-05,5.25245]
[1777260581907,42.2,79273.6,10.1,0.03951,3e-05,5.23572]
[1777260586942,42.2,79270.78,10.1,0.03941,3e-05,5.22503]
[1777260591977,42.2,79274.52,10.1,0.03953,3e-05,5.238]
[1777260592766,42.2,79274.52,10.1,0.03953,3e-05,5.238]
[1777260599029,42.2,79273.85,10.1,0.03951,3e-05,5.23615]
[1777260601264,42.2,79272.61,10.1,0.03947,3e-05,5.23179]
[1777260603004,42.2,79277.51,10.1,0.03964,3e-05,5.24965]
[1777260603007,42.2,79277.51,10.1,0.03964,3e-05,5.24965]
[1777260608585,42.2,79285.59,10.1,0.03991,3e-05,5.2792]
[1777260614167,42.2,79284.93,10.1,0.03989,3e-05,5.27708]
[1777260616953,42.2,79284.56,10.1,0.03987,3e-05,5.27577]
[1777260622222,42.2,79278.77,10.1,0.03969,3e-05,5.2552]
[1777260627258,42.2,79282.84,10.1,0.03982,3e-05,5.27022]
[1777260629924,42.2,79282.57,10.1,0.03982,3e-05,5.26929]
[1777260635314,42.2,79293.47,10.1,0.04015,3e-05,5.30561]
[1777260640349,42.2,79298.91,10.1,0.04034,3e-05,5.3254]
[1777260645384,42.2,79302.46,10.1,0.04045,3e-05,5.33822]
[1777260646836,42.2,79302.46,10.1,0.04045,3e-05,5.33822]
[1777260650009,42.2,79306.64,10.1,0.04059,3e-05,5.35342]
[1777260651426,42.2,79321.37,10.1,0.04109,3e-05,5.40747]
[1777260656615,42.2,79320.36,10.1,0.04105,3e-05,5.403]
[1777260658781,42.2,79319.88,10.1,0.04103,3e-05,5.40093]
[1777260664520,42.19,79321.61,10.1,0.04108,3e-05,5.40625]
[1777260666301,42.19,79323.82,10.1,0.04115,3e-05,5.41426]
[1777260666345,42.19,79323.82,10.1,0.04115,3e-05,5.41426]
[1777260666997,42.19,79323.82,10.1,0.04115,3e-05,5.41426]
[1777260668895,42.19,79327.21,10.1,0.04126,3e-05,5.42663]
[1777260668905,42.19,79327.21,10.1,0.04126,3e-05,5.42663]
[1777260670986,42.19,79322.64,10.1,0.0411,3e-05,5.40914]
[1777260671320,42.19,79324.38,10.1,0.04116,3e-05,5.41541]
[1777260671565,42.19,79324.38,10.1,0.04116,3e-05,5.41541]
[1777260674010,42.19,79313.63,10.1,0.04079,3e-05,5.37542]
[1777260676100,42.19,79309.92,10.1,0.04067,3e-05,5.36159]
[1777260676864,42.19,79309.22,10.1,0.04064,3e-05,5.35894]
[1777260677339,42.19,79308.47,10.1,0.04062,3e-05,5.35611]
[1777260680172,42.19,79301.89,10.1,0.04039,3e-05,5.33177]
[1777260682271,42.19,79296.15,10.1,0.0402,3e-05,5.31073]
[1777260683895,42.19,79295.93,10.1,0.04019,3e-05,5.30993]
[1777260686590,42.19,79301.86,10.1,0.04039,3e-05,5.3316]
[1777260688647,42.19,79305.15,10.1,0.0405,3e-05,5.34357]
[1777260692840,42.19,79305.9,10.1,0.0405,3e-05,5.34262]
[1777260698764,42.19,79315.75,10.1,0.04083,3e-05,5.3784]
[1777260703799,42.19,79317.67,10.1,0.04089,3e-05,5.38494]
[1777260708834,42.18,79311.56,10.1,0.04068,3e-05,5.36197]
[1777260709868,42.18,79311.56,10.1,0.04068,3e-05,5.36197]
[1777260715883,42.18,79309.01,10.1,0.04059,3e-05,5.35227]
[1777260720918,42.18,79309.79,10.1,0.04061,3e-05,5.35485]
[1777260725953,42.18,79312.78,10.1,0.04071,3e-05,5.36552]
[1777260726898,42.18,79312.78,10.1,0.04071,3e-05,5.36552]
[1777260731995,42.18,79310.33,10.1,0.04062,3e-05,5.35606]
[1777260736903,42.18,79299.19,10.1,0.04025,3e-05,5.31504]
[1777260737031,42.18,79280.27,10.1,0.03962,3e-05,5.24617]
[1777260737380,42.18,79280.27,10.1,0.03962,3e-05,5.24617]
[1777260737597,42.18,79280.27,10.1,0.03962,3e-05,5.24617]
[1777260738038,42.18,79264.42,10.1,0.0391,3e-05,5.18882]
[1777260743094,42.18,79261.3,10.1,0.039,3e-05,5.17846]
[1777260747704,42.19,79260.64,10.1,0.03899,3e-05,5.17724]
[1777260747705,42.19,79260.64,10.1,0.03899,3e-05,5.17724]
[1777260748684,42.19,79260.64,10.1,0.03899,3e-05,5.17747]
[1777260754150,42.19,79258.32,10.1,0.03889,3e-05,5.16573]
[1777260757660,42.19,79254.64,10.1,0.03877,3e-05,5.15262]
[1777260757717,42.19,79254.64,10.1,0.03877,3e-05,5.15262]
[1777260762816,42.19,79257.79,10.1,0.03889,3e-05,5.16503]
[1777260768248,42.19,79259.99,10.1,0.03897,3e-05,5.17447]
[1777260769243,42.19,79259.99,10.1,0.03897,3e-05,5.17447]
[1777260774290,42.19,79261.37,10.1,0.03902,3e-05,5.17975]
[1777260779324,42.19,79263.53,10.1,0.03909,3e-05,5.18751]
[1777260784360,42.19,79264.28,10.1,0.03912,3e-05,5.19014]
[1777260786475,42.19,79266.4,10.1,0.03919,3e-05,5.19775]
[1777260790816,42.19,79266.9,10.1,0.0392,3e-05,5.1994]
[1777260796444,42.19,79267.17,10.1,0.03921,3e-05,5.20011]
[1777260801150,42.19,79266.39,10.1,0.03918,3e-05,5.19719]
[1777260806514,42.19,79268.11,10.1,0.03923,3e-05,5.20311]
[1777260811549,42.19,79268.88,10.1,0.03923,3e-05,5.20226]
[1777260816584,42.19,79268.26,10.1,0.03921,3e-05,5.19984]
[1777260821619,42.19,79268.55,10.1,0.03922,3e-05,5.20069]
[1777260826654,42.19,79269.08,10.1,0.03923,3e-05,5.20242]
[1777260831689,42.19,79268.96,10.1,0.03923,3e-05,5.2018]
[1777260836725,42.19,79268.12,10.1,0.0392,3e-05,5.19856]
[1777260838953,42.19,79268.74,10.1,0.03922,3e-05,5.20075]
[1777260842233,42.19,79275.03,10.1,0.03942,3e-05,5.22325]
[1777260851560,42.18,79285.31,10.1,0.03975,3e-05,5.25907]
[1777260852570,42.18,79284.75,10.1,0.03973,3e-05,5.25686]
[1777260857871,42.18,79285.79,10.1,0.03976,3e-05,5.25962]
[1777260862907,42.18,79285.56,10.1,0.03974,3e-05,5.25795]
[1777260867942,42.18,79275.6,10.1,0.0394,3e-05,5.22107]
[1777260873984,42.18,79277.37,10.1,0.03943,3e-05,5.22337]
[1777260879019,42.17,79276.11,10.1,0.03938,3e-05,5.21823]
[1777260884053,42.17,79277.88,10.1,0.03944,3e-05,5.22407]
[1777260889362,42.17,79277.43,10.1,0.03942,3e-05,5.22182]
[1777260890304,42.17,79277.43,10.1,0.03942,3e-05,5.22182]
[1777260900168,42.17,79275.81,10.1,0.03938,3e-05,5.21737]
[1777260905605,42.18,79276.08,10.1,0.03939,3e-05,5.21872]
[1777260911633,42.18,79274.83,10.1,0.03936,3e-05,5.21513]
[1777260917288,42.18,79271.61,10.1,0.03926,3e-05,5.20453]
[1777260922323,42.18,79254.82,10.1,0.03872,3e-05,5.14521]
[1777260927357,42.19,79259.68,10.1,0.03889,3e-05,5.1639]
[1777260930494,42.19,79264.05,10.1,0.03904,3e-05,5.18022]
[1777260934638,42.19,79263.86,10.1,0.03901,3e-05,5.17672]
[1777260935444,42.19,79264.18,10.1,0.03903,3e-05,5.17829]
[1777260937323,42.19,79262.72,10.1,0.03898,3e-05,5.17304]
[1777260939633,42.19,79269.15,10.1,0.0392,3e-05,5.19679]
[1777260945484,42.2,79265.47,10.1,0.03909,3e-05,5.18482]
[1777260949446,42.2,79265.74,10.1,0.0391,3e-05,5.18639]
[1777260949817,42.2,79265.74,10.1,0.0391,3e-05,5.18639]
[1777260955553,42.2,79265.44,10.1,0.03911,3e-05,5.18665]
[1777260959760,42.2,79263.34,10.1,0.03904,3e-05,5.17967]
[1777260961596,42.2,79245.89,10.1,0.03848,3e-05,5.11785]
[1777260966631,42.21,79237.12,10.1,0.03821,3e-05,5.0883]
[1777260970375,42.21,79238.25,10.1,0.03826,3e-05,5.09302]
[1777260973217,42.21,79224.88,10.1,0.03784,3e-05,5.04674]
[1777260975694,42.22,79209.93,10.1,0.03738,3e-05,4.99531]
[1777260978053,42.22,79203.54,10.1,0.03718,3e-05,4.97313]
[1777260983750,42.22,79203.23,10.1,0.03719,3e-05,4.97407]
[1777260988784,42.23,79202.21,10.1,0.03717,3e-05,4.97194]
[1777260993820,42.23,79203.32,10.1,0.03719,3e-05,4.97415]
[1777260998862,42.23,79207.57,10.1,0.03734,3e-05,4.99028]
[1777261001864,42.23,79216.07,10.1,0.03761,3e-05,5.02054]
[1777261003641,42.23,79219.5,10.1,0.03772,3e-05,5.03296]
[1777261008417,42.24,79231.85,10.1,0.03813,3e-05,5.07809]
[1777261008490,42.24,79231.85,10.1,0.03813,3e-05,5.07809]
[1777261008648,42.24,79232.06,10.1,0.03814,3e-05,5.07916]
[1777261008774,42.24,79232.06,10.1,0.03814,3e-05,5.07916]
[1777261009408,42.24,79232.06,10.1,0.03814,3e-05,5.07916]
[1777261009411,42.24,79258.79,10.1,0.03901,3e-05,5.17478]
[1777261009940,42.24,79275.39,10.1,0.03955,3e-05,5.23474]
[1777261012175,42.24,79280.09,10.1,0.03971,3e-05,5.25182]
[1777261012323,42.24,79280.09,10.1,0.03971,3e-05,5.25182]
[1777261015376,42.24,79278.77,10.1,0.03967,3e-05,5.24712]
[1777261016865,42.24,79276.52,10.1,0.03959,3e-05,5.23908]
[1777261019232,42.24,79277.13,10.1,0.03961,3e-05,5.2414]
[1777261019307,42.24,79277.13,10.1,0.03961,3e-05,5.2414]
[1777261019328,42.24,79277.13,10.1,0.03961,3e-05,5.2414]
[1777261020368,42.24,79275.81,10.1,0.03957,3e-05,5.23668]
[1777261020438,42.24,79259.35,10.1,0.03903,3e-05,5.17744]
[1777261021501,42.24,79259.35,10.1,0.03903,3e-05,5.17744]
[1777261029081,42.25,79244.66,10.1,0.03857,3e-05,5.12654]
[1777261034115,42.25,79240.82,10.1,0.03846,3e-05,5.11426]
[1777261039151,42.25,79232.63,10.1,0.03821,3e-05,5.08671]
[1777261044186,42.26,79230.46,10.1,0.03816,3e-05,5.08074]
[1777261049221,42.26,79229.98,10.1,0.03816,3e-05,5.08074]
[1777261049949,42.26,79229.98,10.1,0.03816,3e-05,5.08074]
[1777261055264,42.27,79225.17,10.1,0.038,3e-05,5.06256]
[1777261060299,42.27,79225.22,10.1,0.03802,3e-05,5.06465]
[1777261061541,42.27,79225.22,10.1,0.03802,3e-05,5.06465]
[1777261061569,42.27,79224.85,10.1,0.03801,3e-05,5.06372]
[1777261062789,42.28,79224.38,10.1,0.038,3e-05,5.06244]
[1777261068355,42.28,79224.47,10.1,0.03802,3e-05,5.06498]
[1777261073390,42.29,79230.06,10.1,0.03822,3e-05,5.08642]
[1777261078546,42.29,79229.47,10.1,0.03821,3e-05,5.08563]
[1777261086265,42.3,79227.4,10.1,0.03817,3e-05,5.08087]
[1777261088043,42.3,79232.24,10.1,0.03833,3e-05,5.09865]
[1777261089285,42.3,79230.09,10.1,0.03826,3e-05,5.09132]
[1777261089589,42.3,79229.44,10.1,0.03824,3e-05,5.08933]
[1777261095065,42.3,79234.81,10.1,0.03843,3e-05,5.10987]
[1777261100580,42.31,79235.64,10.1,0.03847,3e-05,5.11454]
[1777261104085,42.31,79235.58,10.1,0.03848,3e-05,5.1149]
[1777261109644,42.31,79226.81,10.1,0.03821,3e-05,5.08585]
[1777261114680,42.32,79224.83,10.1,0.03814,3e-05,5.07714]
[1777261115872,42.32,79224.83,10.1,0.03814,3e-05,5.07714]
[1777261116043,42.32,79224.83,10.1,0.03814,3e-05,5.07714]
[1777261121729,42.33,79221.73,10.1,0.03807,3e-05,5.06867]
[1777261126764,42.33,79219.36,10.1,0.03801,3e-05,5.06213]
[1777261131798,42.33,79227.81,10.1,0.03829,3e-05,5.09385]
[1777261133613,42.33,79227.81,10.1,0.03829,3e-05,5.09385]
[1777261142876,42.34,79228.51,10.1,0.03835,3e-05,5.0998]
[1777261143741,42.34,79228.51,10.1,0.03835,3e-05,5.0998]
[1777261148919,42.35,79231.06,10.1,0.03845,3e-05,5.11066]
[1777261153954,42.35,79231.95,10.1,0.03849,3e-05,5.11525]
[1777261158989,42.36,79227.61,10.1,0.03837,3e-05,5.10162]
[1777261160902,42.36,79227.87,10.1,0.03838,3e-05,5.10286]
[1777261166038,42.36,79226.46,10.1,0.03835,3e-05,5.09973]
[1777261171073,42.37,79231.83,10.1,0.03851,3e-05,5.1169]
[1777261176108,42.37,79231.59,10.1,0.03852,3e-05,5.11739]
[1777261177929,42.37,79231.6,10.1,0.03852,3e-05,5.11769]
[1777261183157,42.37,79230.55,10.1,0.0385,3e-05,5.11547]
[1777261188191,42.38,79226.27,10.1,0.03837,3e-05,5.10151]
[1777261192492,42.38,79226.46,10.1,0.03839,3e-05,5.10295]
[1777261193977,42.38,79225.89,10.1,0.03837,3e-05,5.10146]
[1777261199270,42.39,79219.1,10.1,0.03817,3e-05,5.07914]
[1777261200773,42.39,79220.84,10.1,0.03823,3e-05,5.08558]
[1777261204768,42.39,79221.89,10.1,0.03827,3e-05,5.0904]
[1777261204779,42.39,79221.89,10.1,0.03827,3e-05,5.0904]
[1777261210348,42.39,79220.57,10.1,0.03825,3e-05,5.08743]
[1777261215383,42.4,79220.46,10.1,0.03826,3e-05,5.08846]
[1777261216373,42.4,79220.46,10.1,0.03826,3e-05,5.08846]
[1777261221425,42.4,79218.43,10.1,0.03821,3e-05,5.08307]
[1777261225026,42.4,79218.23,10.1,0.03821,3e-05,5.08326]
[1777261229553,42.41,79222.22,10.1,0.03835,3e-05,5.09855]
[1777261235523,42.41,79225.08,10.1,0.03843,3e-05,5.10713]
[1777261242572,42.42,79224.02,10.1,0.03842,3e-05,5.10531]
[1777261246578,42.42,79225.92,10.1,0.03849,3e-05,5.11288]
[1777261251635,42.42,79225.97,10.1,0.0385,3e-05,5.11462]
[1777261256670,42.43,79226.62,10.1,0.03853,3e-05,5.11819]
[1777261261506,42.43,79226.31,10.1,0.03853,3e-05,5.11806]
[1777261266742,42.43,79232.74,10.1,0.03875,3e-05,5.14217]
[1777261271780,42.44,79233.57,10.1,0.03879,3e-05,5.1461]
[1777261276815,42.44,79239.63,10.1,0.03899,3e-05,5.16852]
[1777261278488,42.44,79239.63,10.1,0.03899,3e-05,5.16852]
[1777261283864,42.44,79234.64,10.1,0.03884,3e-05,5.15179]
[1777261288899,42.44,79234.55,10.1,0.03885,3e-05,5.15237]
[1777261293935,42.44,79232.17,10.1,0.03875,3e-05,5.14146]
[1777261295519,42.44,79232.17,10.1,0.03875,3e-05,5.14146]
[1777261300985,42.45,79232.0,10.1,0.03876,3e-05,5.14224]
[1777261306020,42.45,79232.23,10.1,0.03878,3e-05,5.14402]
[1777261311055,42.45,79235.96,10.1,0.03891,3e-05,5.15824]
[1777261312529,42.45,79235.96,10.1,0.03891,3e-05,5.15824]
[1777261318103,42.46,79237.47,10.1,0.03897,3e-05,5.16482]
[1777261323141,42.46,79241.46,10.1,0.0391,3e-05,5.18002]
[1777261329540,42.46,79240.92,10.1,0.03909,3e-05,5.17836]
[1777261335567,42.46,79245.13,10.1,0.03924,3e-05,5.19455]
[1777261341571,42.46,79255.37,10.1,0.03958,3e-05,5.23163]
[1777261345612,42.46,79254.06,10.1,0.03953,3e-05,5.22707]
[1777261345698,42.46,79254.06,10.1,0.03953,3e-05,5.22707]
[1777261351346,42.47,79241.9,10.1,0.03912,3e-05,5.18052]
[1777261355755,42.47,79244.96,10.1,0.03922,3e-05,5.19182]
[1777261355856,42.47,79244.96,10.1,0.03922,3e-05,5.19182]
[1777261361411,42.47,79243.23,10.1,0.03917,3e-05,5.18641]
[1777261366446,42.47,79241.8,10.1,0.03913,3e-05,5.18187]
[1777261372081,42.47,79242.14,10.1,0.03914,3e-05,5.18353]
[1777261374273,42.47,79242.02,10.1,0.03914,3e-05,5.18341]
[1777261379537,42.47,79236.75,10.1,0.03898,3e-05,5.16536]
[1777261383725,42.47,79237.95,10.1,0.03902,3e-05,5.17004]
[1777261389608,42.48,79236.54,10.1,0.03898,3e-05,5.16594]
[1777261394643,42.48,79235.62,10.1,0.03896,3e-05,5.16341]
[1777261397590,42.48,79237.0,10.1,0.03901,3e-05,5.16865]
[1777261402699,42.48,79236.18,10.1,0.03899,3e-05,5.16669]
[1777261407734,42.48,79235.2,10.1,0.03897,3e-05,5.16404]
[1777261412769,42.49,79236.01,10.1,0.03898,3e-05,5.16438]
[1777261414595,42.49,79235.76,10.1,0.03897,3e-05,5.16367]
[1777261419818,42.49,79234.72,10.1,0.03895,3e-05,5.16106]
[1777261424853,42.49,79235.35,10.1,0.03898,3e-05,5.16428]
[1777261429690,42.49,79234.51,10.1,0.03896,3e-05,5.16202]
[1777261434923,42.5,79242.06,10.1,0.03921,3e-05,5.1899]
[1777261440023,42.5,79243.29,10.1,0.03926,3e-05,5.19472]
[1777261440107,42.5,79243.29,10.1,0.03926,3e-05,5.19472]
[1777261446001,42.5,79250.41,10.1,0.03949,3e-05,5.22077]
[1777261448655,42.5,79250.26,10.1,0.03949,3e-05,5.22028]
[1777261453663,42.5,79251.56,10.1,0.03953,3e-05,5.2252]
[1777261459092,42.5,79252.75,10.1,0.03958,3e-05,5.22973]
[1777261464127,42.5,79252.72,10.1,0.03958,3e-05,5.2298]
[1777261465627,42.5,79252.72,10.1,0.03958,3e-05,5.2298]
[1777261471176,42.5,79251.47,10.1,0.03951,3e-05,5.22208]
[1777261476489,42.5,79250.8,10.1,0.03949,3e-05,5.21986]
[1777261482256,42.5,79248.26,10.1,0.03941,3e-05,5.2111]
[1777261487293,42.5,79247.58,10.1,0.03939,3e-05,5.20905]
[1777261492328,42.51,79247.15,10.1,0.03938,3e-05,5.20794]
[1777261493425,42.51,79247.15,10.1,0.03938,3e-05,5.20794]
[1777261496617,42.51,79252.26,10.1,0.03955,3e-05,5.22643]
[1777261502398,42.51,79260.06,10.1,0.03981,3e-05,5.25456]
[1777261507432,42.51,79264.35,10.1,0.03995,3e-05,5.27003]
[1777261510546,42.51,79264.01,10.1,0.03994,3e-05,5.26876]
[1777261511753,42.51,79263.9,10.1,0.03994,3e-05,5.26835]
[1777261517503,42.51,79263.84,10.1,0.03993,3e-05,5.26799]
[1777261522538,42.51,79262.83,10.1,0.0399,3e-05,5.26425]
[1777261527554,42.5,79262.86,10.1,0.0399,3e-05,5.26431]
[1777261532757,42.5,79268.7,10.1,0.04007,3e-05,5.28179]
[1777261538650,42.5,79266.0,10.1,0.03997,3e-05,5.27172]
[1777261543685,42.5,79258.03,10.1,0.03971,3e-05,5.24283]
[1777261544558,42.5,79258.03,10.1,0.03971,3e-05,5.24283]
[1777261549727,42.5,79255.79,10.1,0.03964,3e-05,5.23473]
[1777261554761,42.5,79255.14,10.1,0.03961,3e-05,5.23243]
[1777261559797,42.5,79254.65,10.1,0.0396,3e-05,5.23073]
[1777261561578,42.5,79249.71,10.1,0.03944,3e-05,5.213]
[1777261566846,42.5,79242.14,10.1,0.03919,3e-05,5.18634]
[1777261569709,42.51,79242.16,10.1,0.0392,3e-05,5.18658]
[1777261573880,42.51,79241.19,10.1,0.03917,3e-05,5.18344]
[1777261573897,42.51,79241.19,10.1,0.03917,3e-05,5.18344]
[1777261579943,42.51,79235.05,10.1,0.03897,3e-05,5.16224]
[1777261582313,42.51,79235.52,10.1,0.03899,3e-05,5.16415]
[1777261587098,42.51,79227.6,10.1,0.03874,3e-05,5.13667]
[1777261593034,42.51,79226.62,10.1,0.03869,3e-05,5.1307]
[1777261598069,42.52,79219.59,10.1,0.03848,3e-05,5.10666]
[1777261603104,42.52,79213.99,10.1,0.03831,3e-05,5.08791]
[1777261604126,42.52,79213.99,10.1,0.03831,3e-05,5.08791]
[1777261610153,42.52,79216.93,10.1,0.03841,3e-05,5.09981]
[1777261615188,42.52,79211.17,10.1,0.03824,3e-05,5.08065]
[1777261620223,42.53,79215.7,10.1,0.0384,3e-05,5.0979]
[1777261621155,42.53,79215.7,10.1,0.0384,3e-05,5.0979]
[1777261626265,42.53,79213.96,10.1,0.03836,3e-05,5.09319]
[1777261631300,42.54,79213.79,10.1,0.03836,3e-05,5.09379]
[1777261636335,42.54,79215.06,10.1,0.03841,3e-05,5.0995]
[1777261638166,42.54,79214.98,10.1,0.03841,3e-05,5.09945]
[1777261643383,42.54,79215.6,10.1,0.03845,3e-05,5.10301]
[1777261648419,42.55,79214.51,10.1,0.03842,3e-05,5.10027]
[1777261653454,42.55,79213.76,10.1,0.03838,3e-05,5.09531]
[1777261655169,42.55,79213.41,10.1,0.03837,3e-05,5.09429]
[1777261660503,42.55,79215.03,10.1,0.03844,3e-05,5.10154]
[1777261665540,42.56,79214.11,10.1,0.03842,3e-05,5.09936]
[1777261668871,42.56,79214.32,10.1,0.03843,3e-05,5.10053]
[1777261672932,42.56,79214.2,10.1,0.03844,3e-05,5.101]
[1777261673604,42.56,79212.01,10.1,0.03837,3e-05,5.0935]
[1777261673696,42.56,79195.47,10.1,0.03784,3e-05,5.0356]
[1777261675719,42.56,79183.44,10.1,0.03747,3e-05,4.99393]
[1777261680679,42.57,79192.0,10.1,0.03775,3e-05,5.02574]
[1777261682316,42.57,79193.47,10.1,0.03781,3e-05,5.03156]
[1777261687698,42.57,79193.87,10.1,0.03784,3e-05,5.03491]
[1777261692733,42.58,79203.97,10.1,0.03817,3e-05,5.0718]
[1777261696540,42.58,79204.29,10.1,0.03819,3e-05,5.07372]
[1777261696544,42.58,79204.29,10.1,0.03819,3e-05,5.07372]
[1777261696557,42.58,79204.29,10.1,0.03819,3e-05,5.07372]
[1777261701796,42.58,79203.22,10.1,0.03817,3e-05,5.07151]
[1777261706831,42.59,79202.82,10.1,0.03817,3e-05,5.07134]
[1777261708095,42.59,79202.82,10.1,0.03817,3e-05,5.07134]
[1777261708097,42.59,79202.82,10.1,0.03817,3e-05,5.07134]
[1777261713880,42.59,79199.48,10.1,0.03805,3e-05,5.05798]
[1777261718915,42.59,79202.74,10.1,0.03817,3e-05,5.07076]
[1777261723949,42.6,79199.59,10.1,0.03808,3e-05,5.06099]
[1777261724232,42.6,79199.59,10.1,0.03808,3e-05,5.06099]
[1777261729992,42.6,79200.03,10.1,0.03811,3e-05,5.0641]
[1777261732100,42.6,79203.44,10.1,0.03822,3e-05,5.07635]
[1777261735027,42.6,79218.64,10.1,0.03872,3e-05,5.1308]
[1777261740062,42.61,79217.92,10.1,0.0387,3e-05,5.12901]
[1777261741419,42.61,79217.48,10.1,0.03869,3e-05,5.12761]
[1777261747111,42.61,79219.58,10.1,0.03876,3e-05,5.13597]
[1777261752146,42.61,79225.0,10.1,0.03894,3e-05,5.15589]
[1777261757181,42.61,79225.61,10.1,0.03897,3e-05,5.15869]
[1777261757289,42.61,79225.61,10.1,0.03897,3e-05,5.15869]
[1777261763222,42.62,79222.14,10.1,0.03887,3e-05,5.14724]
[1777261768259,42.62,79222.21,10.1,0.03888,3e-05,5.14827]
[1777261773527,42.62,79221.67,10.1,0.03884,3e-05,5.14354]
[1777261773549,42.62,79221.67,10.1,0.03884,3e-05,5.14354]
[1777261779337,42.62,79228.55,10.1,0.03907,3e-05,5.16894]
[1777261784371,42.62,79229.98,10.1,0.03912,3e-05,5.17462]
[1777261789406,42.62,79229.18,10.1,0.0391,3e-05,5.17233]
[1777261791308,42.62,79228.94,10.1,0.0391,3e-05,5.17158]
[1777261796456,42.63,79228.83,10.1,0.0391,3e-05,5.17183]
[1777261801992,42.63,79228.19,10.1,0.03908,3e-05,5.16996]
[1777261802007,42.63,79228.19,10.1,0.03908,3e-05,5.16996]
[1777261808540,42.63,79230.13,10.1,0.03915,3e-05,5.17752]
[1777261813575,42.63,79229.67,10.1,0.03914,3e-05,5.17636]
[1777261816815,42.63,79229.67,10.1,0.03914,3e-05,5.17636]
[1777261822638,42.63,79222.57,10.1,0.03892,3e-05,5.15195]
[1777261827673,42.63,79221.19,10.1,0.03888,3e-05,5.14767]
[1777261832708,42.64,79220.49,10.1,0.03884,3e-05,5.14256]
[1777261833833,42.64,79220.49,10.1,0.03884,3e-05,5.14256]
[1777261839756,42.64,79219.4,10.1,0.03881,3e-05,5.13966]
[1777261844792,42.64,79218.14,10.1,0.03878,3e-05,5.13587]
[1777261849832,42.64,79218.01,10.1,0.03878,3e-05,5.1361]
[1777261850840,42.64,79218.01,10.1,0.03878,3e-05,5.1361]
[1777261856881,42.64,79218.27,10.1,0.0388,3e-05,5.13795]
[1777261862320,42.65,79217.95,10.1,0.03879,3e-05,5.13731]
[1777261862334,42.65,79217.95,10.1,0.03879,3e-05,5.13731]
[1777261863806,42.65,79199.08,10.1,0.03819,3e-05,5.07105]
[1777261869421,42.65,79192.56,10.1,0.03799,3e-05,5.04947]
[1777261875010,42.65,79189.68,10.1,0.03792,3e-05,5.04115]
[1777261876362,42.65,79189.68,10.1,0.03792,3e-05,5.04115]
[1777261886087,42.66,79187.68,10.1,0.03788,3e-05,5.03684]
[1777261886779,42.66,79187.68,10.1,0.03788,3e-05,5.03684]
[1777261886784,42.66,79187.68,10.1,0.03788,3e-05,5.03684]
[1777261889339,42.66,79184.23,10.1,0.03778,3e-05,5.0253]
[1777261891138,42.66,79184.41,10.1,0.03779,3e-05,5.02648]
[1777261892736,42.67,79176.56,10.1,0.03752,3e-05,4.99632]
[1777261895033,42.67,79170.92,10.1,0.03735,3e-05,4.97743]
[1777261900186,42.67,79173.18,10.1,0.03744,3e-05,4.98743]
[1777261901882,42.67,79170.75,10.1,0.03737,3e-05,4.97935]
[1777261907329,42.68,79170.25,10.1,0.03737,3e-05,4.97944]
[1777261911718,42.68,79172.37,10.1,0.03745,3e-05,4.9886]
[1777261917307,42.69,79170.5,10.1,0.03741,3e-05,4.98422]
[1777261922342,42.69,79169.12,10.1,0.03739,3e-05,4.98126]
[1777261925397,42.7,79167.71,10.1,0.03735,3e-05,4.9771]
[1777261931405,42.7,79168.67,10.1,0.0374,3e-05,4.98305]
[1777261936439,42.71,79168.19,10.1,0.03741,3e-05,4.98319]
[1777261941626,42.71,79172.71,10.1,0.03756,3e-05,5.00025]
[1777261947517,42.72,79172.0,10.1,0.03756,3e-05,5.00014]
[1777261952553,42.72,79173.84,10.1,0.03761,3e-05,5.00482]
[1777261957588,42.73,79173.2,10.1,0.0376,3e-05,5.00427]
[1777261962993,42.73,79174.27,10.1,0.03765,3e-05,5.00931]
[1777261968665,42.74,79171.31,10.1,0.03758,3e-05,5.00131]
[1777261978736,42.75,79171.14,10.1,0.0376,3e-05,5.00411]
[1777261983771,42.75,79172.26,10.1,0.03765,3e-05,5.00966]
[1777261988806,42.75,79173.0,10.1,0.03769,3e-05,5.01385]
[1777261993841,42.76,79171.44,10.1,0.03766,3e-05,5.01032]
[1777261997787,42.76,79172.34,10.1,0.0377,3e-05,5.01441]
[1777262006932,42.77,79171.45,10.1,0.0377,3e-05,5.01446]
[1777262010115,42.77,79171.8,10.1,0.03772,3e-05,5.01631]
[1777262015995,42.78,79165.12,10.1,0.0375,3e-05,4.992]
[1777262021030,42.78,79164.18,10.1,0.03749,3e-05,4.99051]
[1777262026065,42.79,79162.7,10.1,0.03746,3e-05,4.98717]
[1777262031101,42.79,79162.57,10.1,0.03747,3e-05,4.9885]
[1777262036136,42.8,79163.95,10.1,0.03753,3e-05,4.99504]
[1777262041171,42.8,79164.49,10.1,0.03756,3e-05,4.99864]
[1777262046205,42.81,79164.15,10.1,0.03757,3e-05,4.99914]
[1777262046881,42.81,79164.15,10.1,0.03757,3e-05,4.99914]
[1777262046899,42.81,79164.15,10.1,0.03757,3e-05,4.99914]
[1777262049805,42.81,79180.96,10.1,0.03811,3e-05,5.05853]
[1777262055269,42.81,79174.32,10.1,0.03791,3e-05,5.03695]
[1777262060303,42.82,79173.4,10.1,0.0379,3e-05,5.03519]
[1777262061707,42.82,79172.92,10.1,0.03788,3e-05,5.03381]
[1777262067353,42.82,79176.73,10.1,0.03802,3e-05,5.04877]
[1777262072388,42.83,79174.1,10.1,0.03793,3e-05,5.03761]
[1777262077423,42.83,79172.98,10.1,0.0379,3e-05,5.03514]
[1777262082458,42.83,79174.28,10.1,0.03796,3e-05,5.04109]
[1777262088499,42.84,79172.47,10.1,0.03792,3e-05,5.03651]
[1777262093535,42.84,79167.85,10.1,0.03778,3e-05,5.02192]
[1777262098570,42.85,79167.48,10.1,0.03779,3e-05,5.02222]
[1777262104611,42.85,79166.58,10.1,0.03778,3e-05,5.02106]
[1777262109647,42.86,79165.31,10.1,0.03775,3e-05,5.01829]
[1777262114682,42.86,79163.64,10.1,0.03772,3e-05,5.01419]
[1777262119717,42.86,79161.81,10.1,0.03767,3e-05,5.00958]
[1777262124752,42.87,79170.24,10.1,0.03795,3e-05,5.04047]
[1777262129787,42.87,79163.48,10.1,0.03776,3e-05,5.01858]
[1777262134821,42.88,79162.34,10.1,0.03771,3e-05,5.0129]
[1777262139857,42.88,79160.76,10.1,0.03768,3e-05,5.00913]
[1777262144892,42.89,79161.48,10.1,0.03772,3e-05,5.01333]
[1777262148173,42.89,79161.7,10.1,0.03773,3e-05,5.01476]
[1777262150934,42.89,79146.57,10.1,0.03727,3e-05,4.96381]
[1777262156585,42.9,79148.12,10.1,0.03733,3e-05,4.97076]
[1777262162011,42.9,79149.39,10.1,0.0374,3e-05,4.97829]
[1777262167048,42.91,79148.38,10.1,0.03739,3e-05,4.97674]
[1777262172083,42.91,79149.35,10.1,0.03744,3e-05,4.98203]
[1777262177118,42.92,79148.16,10.1,0.03742,3e-05,4.97983]
[1777262182153,42.92,79146.46,10.1,0.03738,3e-05,4.97593]
[1777262187188,42.93,79145.62,10.1,0.03737,3e-05,4.975]
[1777262192224,42.94,79144.13,10.1,0.03732,3e-05,4.96846]
[1777262197259,42.94,79145.38,10.1,0.03738,3e-05,4.97473]
[1777262202294,42.95,79146.13,10.1,0.03742,3e-05,4.97924]
[1777262207329,42.95,79147.55,10.1,0.03748,3e-05,4.98599]
[1777262212365,42.96,79144.44,10.1,0.0374,3e-05,4.97715]
[1777262217399,42.96,79142.87,10.1,0.03737,3e-05,4.97364]
[1777262220940,42.96,79143.37,10.1,0.0374,3e-05,4.97651]
[1777262226454,42.97,79135.48,10.1,0.03717,3e-05,4.95138]
[1777262229192,42.97,79121.0,10.1,0.03674,3e-05,4.90318]
[1777262235133,42.98,79121.01,10.1,0.03676,3e-05,4.90612]
[1777262239019,42.99,79119.92,10.1,0.03675,3e-05,4.90428]
[1777262244590,42.99,79126.53,10.1,0.03698,3e-05,4.92969]
[1777262249625,43.0,79126.12,10.1,0.03698,3e-05,4.93042]
[1777262252130,43.0,79127.98,10.1,0.03702,3e-05,4.93428]
[1777262257682,43.01,79126.39,10.1,0.037,3e-05,4.93127]
[1777262258950,43.01,79125.37,10.1,0.03697,3e-05,4.92822]
[1777262262551,43.01,79120.23,10.1,0.03682,3e-05,4.91202]
[1777262263244,43.01,79118.8,10.1,0.03678,3e-05,4.9076]
[1777262267316,43.02,79116.44,10.1,0.03673,3e-05,4.90142]
[1777262270167,43.02,79115.67,10.1,0.03672,3e-05,4.90018]
[1777262276817,43.03,79113.64,10.1,0.03669,3e-05,4.89653]
[1777262282860,43.04,79122.06,10.1,0.03697,3e-05,4.92778]
[1777262287896,43.04,79116.49,10.1,0.03682,3e-05,4.91085]
[1777262292931,43.05,79116.18,10.1,0.03683,3e-05,4.91192]
[1777262297966,43.06,79113.44,10.1,0.03676,3e-05,4.90473]
[1777262303001,43.06,79112.6,10.1,0.03675,3e-05,4.90401]
[1777262308038,43.07,79111.75,10.1,0.03675,3e-05,4.90325]
[1777262313073,43.07,79104.74,10.1,0.03653,3e-05,4.87827]
[1777262317740,43.08,79104.99,10.1,0.03655,3e-05,4.88005]
[1777262327132,43.09,79098.37,10.1,0.03639,3e-05,4.8626]
[1777262333214,43.1,79099.57,10.1,0.03646,3e-05,4.87044]
[1777262338248,43.11,79098.1,10.1,0.03644,3e-05,4.86777]
[1777262343284,43.11,79099.79,10.1,0.03651,3e-05,4.87579]
[1777262348319,43.12,79101.03,10.1,0.03657,3e-05,4.88226]
[1777262353354,43.12,79104.42,10.1,0.03669,3e-05,4.89593]
[1777262358389,43.13,79105.51,10.1,0.03675,3e-05,4.90173]
[1777262363516,43.13,79105.78,10.1,0.03677,3e-05,4.90431]
[1777262369466,43.14,79110.38,10.1,0.03694,3e-05,4.92281]
[1777262374502,43.15,79111.6,10.1,0.03697,3e-05,4.92555]
[1777262379539,43.15,79114.22,10.1,0.03706,3e-05,4.93635]
[1777262384574,43.16,79115.37,10.1,0.03712,3e-05,4.94206]
[1777262389609,43.16,79123.86,10.1,0.03739,3e-05,4.9728]
[1777262394644,43.16,79120.12,10.1,0.03729,3e-05,4.96156]
[1777262399679,43.17,79121.35,10.1,0.03735,3e-05,4.9674]
[1777262404715,43.17,79124.72,10.1,0.03747,3e-05,4.98058]
[1777262409750,43.18,79122.79,10.1,0.03742,3e-05,4.97552]
[1777262411781,43.18,79119.58,10.1,0.03732,3e-05,4.96483]
[1777262417806,43.19,79119.61,10.1,0.03735,3e-05,4.96739]
[1777262422841,43.19,79120.41,10.1,0.03739,3e-05,4.97179]
[1777262427876,43.19,79121.4,10.1,0.03743,3e-05,4.97684]
[1777262432911,43.2,79126.23,10.1,0.03757,3e-05,4.99158]
[1777262437950,43.2,79125.58,10.1,0.03757,3e-05,4.9909]
[1777262442981,43.21,79124.17,10.1,0.03754,3e-05,4.98765]
[1777262448018,43.21,79120.73,10.1,0.03745,3e-05,4.97749]
[1777262453051,43.22,79119.78,10.1,0.03743,3e-05,4.97594]
[1777262458088,43.22,79118.89,10.1,0.03742,3e-05,4.97463]
[1777262463124,43.22,79117.84,10.1,0.03741,3e-05,4.97278]
[1777262468159,43.23,79121.19,10.1,0.03753,3e-05,4.98603]
[1777262474202,43.23,79123.61,10.1,0.03762,3e-05,4.99624]
[1777262478799,43.24,79123.6,10.1,0.03763,3e-05,4.99714]
[1777262483921,43.24,79123.74,10.1,0.03765,3e-05,4.99917]
[1777262486287,43.24,79139.35,10.1,0.03814,3e-05,5.0542]
[1777262491331,43.25,79140.05,10.1,0.03815,3e-05,5.05426]
[1777262493438,43.25,79141.47,10.1,0.0382,3e-05,5.05959]
[1777262497083,43.25,79139.14,10.1,0.03814,3e-05,5.05239]
[1777262502408,43.25,79141.29,10.1,0.03821,3e-05,5.0611]
[1777262507443,43.26,79141.53,10.1,0.03823,3e-05,5.06296]
[1777262512478,43.26,79145.33,10.1,0.03836,3e-05,5.07713]
[1777262517514,43.26,79141.35,10.1,0.03824,3e-05,5.06429]
[1777262522549,43.27,79144.21,10.1,0.03834,3e-05,5.07528]
[1777262527584,43.27,79143.9,10.1,0.03834,3e-05,5.07519]
[1777262532619,43.27,79144.48,10.1,0.03837,3e-05,5.07819]
[1777262537654,43.27,79141.73,10.1,0.03829,3e-05,5.06965]
[1777262542689,43.28,79142.13,10.1,0.03832,3e-05,5.07211]
[1777262549738,43.28,79143.47,10.1,0.03837,3e-05,5.07817]
[1777262551257,43.28,79145.6,10.1,0.03844,3e-05,5.08577]
[1777262555534,43.28,79148.03,10.1,0.0385,3e-05,5.09154]
[1777262556561,43.28,79144.16,10.1,0.03838,3e-05,5.07828]
[1777262559317,43.28,79142.93,10.1,0.03835,3e-05,5.07466]
[1777262563891,43.29,79138.24,10.1,0.03821,3e-05,5.05929]
[1777262566693,43.29,79138.45,10.1,0.03822,3e-05,5.06073]
[1777262570887,43.29,79120.92,10.1,0.03768,3e-05,5.0015]
[1777262575922,43.3,79108.91,10.1,0.03733,3e-05,4.96217]
[1777262580957,43.3,79110.32,10.1,0.03739,3e-05,4.96883]
[1777262585992,43.31,79109.79,10.1,0.03739,3e-05,4.9688]
[1777262587065,43.31,79109.79,10.1,0.03739,3e-05,4.9688]
[1777262593032,43.31,79107.89,10.1,0.03735,3e-05,4.96446]
[1777262602123,43.32,79106.17,10.1,0.03733,3e-05,4.9622]
[1777262607158,43.33,79106.33,10.1,0.03735,3e-05,4.96453]
[1777262612194,43.33,79106.44,10.1,0.03735,3e-05,4.96328]
[1777262615795,43.33,79105.56,10.1,0.03733,3e-05,4.96097]
[1777262621257,43.34,79106.14,10.1,0.03737,3e-05,4.96537]
[1777262622754,43.34,79106.14,10.1,0.03737,3e-05,4.96537]
[1777262629312,43.35,79105.35,10.1,0.03737,3e-05,4.96532]
[1777262634347,43.35,79101.5,10.1,0.03726,3e-05,4.95383]
[1777262637434,43.35,79100.82,10.1,0.03725,3e-05,4.95219]
[1777262639894,43.36,79092.31,10.1,0.03699,3e-05,4.92393]
[1777262645425,43.36,79100.14,10.1,0.03726,3e-05,4.95314]
[1777262650460,43.37,79102.14,10.1,0.03733,3e-05,4.96153]
[1777262653461,43.37,79095.52,10.1,0.03713,3e-05,4.93956]
[1777262657945,43.37,79091.97,10.1,0.03704,3e-05,4.92881]
[1777262663554,43.38,79088.23,10.1,0.03695,3e-05,4.91891]
[1777262668590,43.38,79090.19,10.1,0.03702,3e-05,4.92732]
[1777262673625,43.39,79090.64,10.1,0.03703,3e-05,4.92719]
[1777262678660,43.39,79090.57,10.1,0.03704,3e-05,4.92864]
[1777262683695,43.4,79087.42,10.1,0.03696,3e-05,4.91967]
[1777262688730,43.4,79084.89,10.1,0.0369,3e-05,4.91285]
[1777262693764,43.41,79086.23,10.1,0.03696,3e-05,4.91914]
[1777262696097,43.41,79086.22,10.1,0.03696,3e-05,4.91945]
[1777262696566,43.41,79085.29,10.1,0.03694,3e-05,4.91665]
[1777262696790,43.41,79124.8,10.1,0.03816,3e-05,5.05208]
[1777262697870,43.41,79124.8,10.1,0.03816,3e-05,5.05208]
[1777262698186,43.41,79139.31,10.1,0.03862,3e-05,5.10244]
[1777262699171,43.41,79139.31,10.1,0.03862,3e-05,5.10244]
[1777262702300,43.41,79127.18,10.1,0.03824,3e-05,5.06069]
[1777262704219,43.41,79127.52,10.1,0.03825,3e-05,5.0621]
[1777262705349,43.41,79127.46,10.1,0.03825,3e-05,5.06201]
[1777262705605,43.41,79127.46,10.1,0.03825,3e-05,5.06201]
[1777262706863,43.41,79114.11,10.1,0.03784,3e-05,5.01631]
[1777262707867,43.41,79114.11,10.1,0.03784,3e-05,5.01631]
[1777262708622,43.41,79111.0,10.1,0.03774,3e-05,5.00584]
[1777262711023,43.41,79096.85,10.1,0.03731,3e-05,4.95796]
[1777262711658,43.42,79098.69,10.1,0.03737,3e-05,4.96452]
[1777262714986,43.42,79089.33,10.1,0.03709,3e-05,4.93361]
[1777262717825,43.42,79089.67,10.1,0.03711,3e-05,4.93582]
[1777262717833,43.42,79089.67,10.1,0.03711,3e-05,4.93582]
[1777262722975,43.43,79090.67,10.1,0.03716,3e-05,4.94126]
[1777262726304,43.43,79088.08,10.1,0.03709,3e-05,4.9335]
[1777262732039,43.44,79086.22,10.1,0.03703,3e-05,4.92599]
[1777262737073,43.44,79084.44,10.1,0.03699,3e-05,4.92178]
[1777262742109,43.45,79074.33,10.1,0.0367,3e-05,4.88954]
[1777262747144,43.45,79073.13,10.1,0.03668,3e-05,4.88753]
[1777262752179,43.46,79073.92,10.1,0.03673,3e-05,4.89221]
[1777262757214,43.46,79080.55,10.1,0.03695,3e-05,4.91655]
[1777262762250,43.47,79080.33,10.1,0.03696,3e-05,4.91761]
[1777262764944,43.47,79080.57,10.1,0.03697,3e-05,4.91914]
[1777262771077,43.47,79081.15,10.1,0.037,3e-05,4.92285]
[1777262776349,43.48,79080.57,10.1,0.03701,3e-05,4.9234]
[1777262780989,43.48,79087.31,10.1,0.03723,3e-05,4.94732]
[1777262786419,43.49,79083.47,10.1,0.03713,3e-05,4.93652]
[1777262789421,43.49,79082.01,10.1,0.03709,3e-05,4.93227]
[1777262795482,43.5,79080.28,10.1,0.03704,3e-05,4.92557]
[1777262800517,43.5,79071.23,10.1,0.03678,3e-05,4.89693]
[1777262805552,43.51,79070.49,10.1,0.03677,3e-05,4.89642]
[1777262810588,43.51,79070.05,10.1,0.03678,3e-05,4.8969]
[1777262815623,43.52,79069.91,10.1,0.03679,3e-05,4.89837]
[1777262820732,43.52,79070.12,10.1,0.03681,3e-05,4.9006]
[1777262824782,43.53,79077.03,10.1,0.03704,3e-05,4.9254]
[1777262829402,43.53,79073.96,10.1,0.03696,3e-05,4.91671]
[1777262834756,43.54,79071.06,10.1,0.03689,3e-05,4.9094]
[1777262839791,43.54,79068.97,10.1,0.03685,3e-05,4.90424]
[1777262845270,43.55,79067.93,10.1,0.03683,3e-05,4.90228]
[1777262851817,43.56,79070.37,10.1,0.03693,3e-05,4.91315]
[1777262859931,43.56,79070.33,10.1,0.03693,3e-05,4.91299]
[1777262864965,43.57,79071.79,10.1,0.03699,3e-05,4.91976]
[1777262867437,43.57,79081.28,10.1,0.03729,3e-05,4.95259]
[1777262870003,43.57,79109.96,10.1,0.03819,3e-05,5.05131]
[1777262874631,43.57,79110.9,10.1,0.03822,3e-05,5.05513]
[1777262877827,43.58,79110.68,10.1,0.03822,3e-05,5.05482]
[1777262879056,43.58,79110.78,10.1,0.03822,3e-05,5.05531]
[1777262885107,43.57,79105.59,10.1,0.03806,3e-05,5.03683]
[1777262890142,43.57,79106.09,10.1,0.03807,3e-05,5.03808]
[1777262895177,43.57,79105.21,10.1,0.03804,3e-05,5.03456]
[1777262900212,43.57,79104.95,10.1,0.03802,3e-05,5.03315]
[1777262905247,43.57,79107.77,10.1,0.03811,3e-05,5.04232]
[1777262910282,43.57,79113.17,10.1,0.03827,3e-05,5.06021]
[1777262915317,43.57,79112.69,10.1,0.03822,3e-05,5.05452]
[1777262920352,43.56,79106.74,10.1,0.03803,3e-05,5.03357]
[1777262925386,43.56,79103.5,10.1,0.03793,3e-05,5.02209]
[1777262930422,43.56,79102.18,10.1,0.03788,3e-05,5.01733]
[1777262930448,43.56,79102.18,10.1,0.03788,3e-05,5.01733]
[1777262936464,43.56,79105.31,10.1,0.03798,3e-05,5.02765]
[1777262941499,43.56,79106.63,10.1,0.03802,3e-05,5.03191]
[1777262946533,43.56,79107.52,10.1,0.03804,3e-05,5.03464]
[1777262951570,43.56,79106.31,10.1,0.038,3e-05,5.03024]
[1777262956607,43.56,79103.77,10.1,0.03792,3e-05,5.02132]
[1777262961658,43.56,79102.91,10.1,0.03789,3e-05,5.01827]
[1777262967685,43.56,79104.06,10.1,0.03793,3e-05,5.02202]
[1777262972720,43.56,79100.41,10.1,0.03779,3e-05,5.00598]
[1777262977755,43.56,79102.84,10.1,0.03786,3e-05,5.01419]
[1777262982790,43.56,79102.59,10.1,0.03785,3e-05,5.01314]
[1777262987825,43.56,79101.96,10.1,0.03783,3e-05,5.01079]
[1777262992860,43.56,79105.25,10.1,0.03793,3e-05,5.02182]
[1777262997895,43.55,79102.68,10.1,0.03785,3e-05,5.01276]
[1777263002930,43.55,79099.35,10.1,0.03774,3e-05,5.00113]
[1777263007967,43.55,79098.79,10.1,0.03772,3e-05,4.99902]
[1777263011191,43.55,79098.98,10.1,0.03773,3e-05,4.9996]
[1777263017032,43.55,79098.03,10.1,0.0377,3e-05,4.99611]
[1777263022623,43.55,79097.8,10.1,0.03769,3e-05,4.99517]
[1777263028109,43.55,79096.88,10.1,0.03766,3e-05,4.9918]
[1777263033144,43.55,79096.56,10.1,0.03762,3e-05,4.9872]
[1777263038179,43.55,79096.87,10.1,0.03763,3e-05,4.98817]
[1777263043214,43.55,79096.83,10.1,0.03763,3e-05,4.98794]
[1777263048249,43.55,79096.62,10.1,0.03762,3e-05,4.98714]
[1777263053284,43.55,79089.87,10.1,0.03741,3e-05,4.96408]
[1777263058319,43.55,79084.24,10.1,0.03724,3e-05,4.94517]
[1777263063354,43.55,79083.85,10.1,0.03723,3e-05,4.94411]
[1777263068389,43.55,79078.73,10.1,0.03708,3e-05,4.92711]
[1777263073424,43.55,79078.6,10.1,0.03708,3e-05,4.92712]
[1777263079466,43.56,79078.42,10.1,0.03708,3e-05,4.92708]
[1777263084501,43.56,79072.78,10.1,0.03691,3e-05,4.90852]
[1777263089536,43.56,79068.58,10.1,0.03679,3e-05,4.89506]
[1777263094571,43.56,79067.39,10.1,0.03674,3e-05,4.88848]
[1777263094616,43.56,79067.39,10.1,0.03674,3e-05,4.88848]
[1777263100613,43.57,79062.94,10.1,0.03663,3e-05,4.87589]
[1777263105648,43.57,79062.1,10.1,0.03662,3e-05,4.87507]
[1777263107062,43.57,79062.1,10.1,0.03662,3e-05,4.87507]
[1777263110471,43.58,79048.1,10.1,0.03622,3e-05,4.83031]
[1777263112700,43.58,79028.07,10.1,0.03563,3e-05,4.76479]
[1777263117365,43.59,79025.76,10.1,0.03557,3e-05,4.7588]
[1777263122772,43.6,79025.61,10.1,0.0356,3e-05,4.76201]
[1777263127807,43.6,79036.61,10.1,0.03595,3e-05,4.80095]
[1777263132842,43.61,79033.31,10.1,0.03588,3e-05,4.79224]
[1777263137877,43.62,79033.48,10.1,0.0359,3e-05,4.79503]
[1777263142912,43.62,79033.28,10.1,0.03592,3e-05,4.79654]
[1777263144723,43.62,79035.62,10.1,0.03599,3e-05,4.80473]
[1777263146940,43.63,79052.09,10.1,0.03649,3e-05,4.86087]
[1777263151828,43.63,79053.53,10.1,0.03655,3e-05,4.86699]
[1777263157013,43.63,79054.06,10.1,0.03656,3e-05,4.86732]
[1777263162048,43.64,79053.7,10.1,0.03656,3e-05,4.86771]
[1777263168090,43.64,79052.77,10.1,0.03655,3e-05,4.86657]
[1777263173126,43.65,79053.2,10.1,0.03658,3e-05,4.86999]
[1777263178162,43.65,79054.53,10.1,0.03664,3e-05,4.87611]
[1777263183197,43.66,79054.48,10.1,0.03665,3e-05,4.87759]
[1777263186553,43.66,79054.6,10.1,0.03666,3e-05,4.87865]
[1777263192440,43.66,79062.82,10.1,0.03693,3e-05,4.90774]
[1777263198301,43.67,79069.84,10.1,0.03716,3e-05,4.93368]
[1777263203337,43.67,79066.97,10.1,0.03708,3e-05,4.92528]
[1777263208372,43.68,79066.26,10.1,0.03708,3e-05,4.92426]
[1777263209141,43.68,79066.26,10.1,0.03708,3e-05,4.92426]
[1777263209987,43.68,79074.07,10.1,0.03732,3e-05,4.95094]
[1777263210334,43.68,79074.07,10.1,0.03732,3e-05,4.95094]
[1777263215023,43.68,79084.71,10.1,0.03763,3e-05,4.98463]
[1777263216394,43.68,79084.71,10.1,0.03763,3e-05,4.98463]
[1777263222470,43.69,79085.48,10.1,0.03767,3e-05,4.98874]
[1777263227505,43.69,79077.8,10.1,0.03744,3e-05,4.96371]
[1777263232540,43.69,79069.47,10.1,0.0372,3e-05,4.9367]
[1777263237575,43.7,79068.21,10.1,0.03717,3e-05,4.9337]
[1777263242611,43.7,79068.47,10.1,0.03719,3e-05,4.93587]
[1777263247645,43.7,79066.69,10.1,0.03715,3e-05,4.93112]
[1777263252681,43.71,79066.56,10.1,0.03715,3e-05,4.93193]
[1777263257716,43.71,79065.61,10.1,0.03714,3e-05,4.92997]
[1777263262751,43.71,79066.37,10.1,0.03717,3e-05,4.93375]
[1777263268792,43.72,79066.24,10.1,0.03718,3e-05,4.93472]
[1777263273827,43.72,79068.35,10.1,0.03723,3e-05,4.93955]
[1777263278863,43.72,79069.02,10.1,0.03726,3e-05,4.9429]
[1777263283898,43.72,79078.04,10.1,0.03755,3e-05,4.97449]
[1777263288933,43.73,79076.94,10.1,0.03752,3e-05,4.97161]
[1777263294975,43.73,79078.12,10.1,0.03757,3e-05,4.97669]
[1777263300014,43.73,79074.93,10.1,0.03748,3e-05,4.96674]
[1777263305049,43.74,79067.2,10.1,0.03725,3e-05,4.94162]
[1777263305823,43.74,79067.2,10.1,0.03725,3e-05,4.94162]
[1777263311197,43.74,79066.71,10.1,0.03724,3e-05,4.94021]
[1777263317133,43.74,79062.59,10.1,0.03711,3e-05,4.92643]
[1777263317835,43.74,79062.59,10.1,0.03711,3e-05,4.92643]
[1777263323175,43.74,79061.33,10.1,0.03709,3e-05,4.92353]
[1777263329217,43.74,79064.4,10.1,0.03719,3e-05,4.93538]
[1777263334251,43.75,79064.41,10.1,0.03718,3e-05,4.93319]
[1777263339288,43.75,79074.17,10.1,0.03749,3e-05,4.9674]
[1777263344321,43.75,79073.11,10.1,0.03747,3e-05,4.96451]
[1777263349357,43.76,79071.78,10.1,0.03743,3e-05,4.96111]
[1777263354392,43.76,79070.12,10.1,0.03739,3e-05,4.95647]
[1777263359427,43.76,79073.13,10.1,0.03749,3e-05,4.96761]
[1777263364462,43.76,79077.31,10.1,0.03763,3e-05,4.9826]
[1777263369497,43.76,79079.23,10.1,0.0377,3e-05,4.98988]
[1777263374532,43.77,79080.1,10.1,0.03773,3e-05,4.99357]
[1777263379567,43.77,79079.23,10.1,0.03771,3e-05,4.99135]
[1777263384602,43.77,79078.75,10.1,0.0377,3e-05,4.99052]
[1777263389637,43.77,79069.51,10.1,0.03743,3e-05,4.96005]
[1777263394672,43.78,79071.55,10.1,0.03747,3e-05,4.96459]
[1777263399707,43.78,79071.28,10.1,0.03748,3e-05,4.96466]
[1777263405749,43.78,79071.49,10.1,0.03749,3e-05,4.96654]
[1777263410304,43.78,79072.13,10.1,0.03752,3e-05,4.96945]
[1777263415819,43.79,79071.07,10.1,0.0375,3e-05,4.96697]
[1777263420855,43.79,79069.91,10.1,0.03747,3e-05,4.96398]
[1777263425891,43.79,79071.41,10.1,0.03752,3e-05,4.97001]
[1777263430926,43.79,79071.01,10.1,0.03752,3e-05,4.96955]
[1777263435961,43.8,79064.9,10.1,0.03734,3e-05,4.94983]
[1777263440995,43.8,79063.15,10.1,0.0373,3e-05,4.94502]
[1777263446031,43.8,79061.35,10.1,0.03725,3e-05,4.94008]
[1777263451066,43.81,79056.39,10.1,0.03709,3e-05,4.92127]
[1777263456102,43.81,79056.04,10.1,0.03709,3e-05,4.92139]
[1777263461137,43.81,79054.25,10.1,0.03705,3e-05,4.91667]
[1777263466172,43.82,79062.78,10.1,0.03732,3e-05,4.94656]
[1777263471206,43.82,79052.91,10.1,0.03703,3e-05,4.9145]
[1777263476242,43.82,79053.61,10.1,0.03706,3e-05,4.91814]
[1777263481290,43.83,79048.11,10.1,0.03691,3e-05,4.90095]
[1777263486325,43.83,79047.1,10.1,0.03689,3e-05,4.89894]
[1777263491360,43.84,79033.77,10.1,0.0365,3e-05,4.85588]
[1777263496395,43.84,79032.56,10.1,0.03648,3e-05,4.85348]
[1777263501430,43.85,79032.88,10.1,0.03651,3e-05,4.85642]
[1777263505020,43.85,79032.34,10.1,0.0365,3e-05,4.85522]
[1777263505146,43.85,79032.4,10.1,0.0365,3e-05,4.85572]
[1777263510494,43.85,79027.69,10.1,0.03638,3e-05,4.84182]
[1777263515530,43.86,79026.31,10.1,0.03633,3e-05,4.83545]
[1777263520565,43.86,79028.42,10.1,0.0364,3e-05,4.84399]
[1777263525600,43.87,79028.71,10.1,0.03642,3e-05,4.84642]
[1777263530635,43.87,79029.78,10.1,0.03647,3e-05,4.85142]
[1777263532653,43.87,79046.97,10.1,0.03699,3e-05,4.90939]
[1777263537688,43.87,79050.51,10.1,0.03711,3e-05,4.92217]
[1777263542723,43.88,79049.21,10.1,0.03708,3e-05,4.91878]
[1777263543400,43.88,79049.21,10.1,0.03708,3e-05,4.91878]
[1777263548765,43.88,79044.51,10.1,0.03695,3e-05,4.90437]
[1777263553800,43.88,79051.82,10.1,0.03718,3e-05,4.93011]
[1777263558835,43.89,79046.32,10.1,0.03702,3e-05,4.91266]
[1777263563870,43.89,79046.73,10.1,0.03705,3e-05,4.9152]
[1777263568905,43.89,79045.54,10.1,0.03702,3e-05,4.91242]
[1777263573940,43.9,79042.87,10.1,0.03693,3e-05,4.90138]
[1777263578976,43.9,79042.32,10.1,0.03693,3e-05,4.90093]
[1777263584012,43.9,79042.15,10.1,0.03693,3e-05,4.90179]
[1777263589047,43.91,79051.92,10.1,0.03724,3e-05,4.9359]
[1777263594081,43.91,79054.54,10.1,0.03733,3e-05,4.94585]
[1777263599117,43.91,79054.03,10.1,0.03733,3e-05,4.94526]
[1777263605022,43.92,79053.11,10.1,0.03731,3e-05,4.94307]
[1777263611346,43.92,79054.9,10.1,0.03738,3e-05,4.9504]
[1777263617243,43.92,79055.64,10.1,0.03741,3e-05,4.95457]
[1777263622278,43.93,79054.97,10.1,0.0374,3e-05,4.95332]
[1777263627313,43.93,79055.48,10.1,0.03743,3e-05,4.95605]
[1777263632348,43.93,79055.88,10.1,0.03742,3e-05,4.95497]
[1777263637383,43.93,79055.78,10.1,0.03743,3e-05,4.95562]
[1777263643425,43.94,79056.54,10.1,0.03746,3e-05,4.95934]
[1777263648892,43.94,79056.44,10.1,0.03747,3e-05,4.95976]
[1777263654501,43.94,79054.24,10.1,0.03741,3e-05,4.95368]
[1777263659537,43.95,79053.61,10.1,0.0374,3e-05,4.95254]
[1777263664573,43.95,79050.0,10.1,0.0373,3e-05,4.9414]
[1777263666354,43.95,79050.11,10.1,0.03731,3e-05,4.94199]
[1777263671709,43.95,79063.43,10.1,0.03772,3e-05,4.98784]
[1777263676154,43.95,79058.05,10.1,0.03757,3e-05,4.97037]
[1777263680687,43.96,79042.39,10.1,0.0371,3e-05,4.91901]
[1777263685722,43.96,79038.39,10.1,0.03699,3e-05,4.90691]
[1777263690757,43.97,79046.72,10.1,0.03726,3e-05,4.93622]
[1777263695792,43.97,79049.86,10.1,0.03734,3e-05,4.94448]
[1777263700827,43.97,79051.61,10.1,0.0374,3e-05,4.9514]
[1777263705864,43.97,79053.68,10.1,0.03747,3e-05,4.95931]
[1777263710310,43.98,79057.57,10.1,0.0376,3e-05,4.97314]
[1777263710318,43.98,79057.57,10.1,0.0376,3e-05,4.97314]
[1777263715934,43.98,79055.19,10.1,0.03754,3e-05,4.96613]
[1777263720969,43.98,79057.52,10.1,0.03761,3e-05,4.97481]
[1777263726004,43.98,79069.26,10.1,0.03798,3e-05,5.01542]
[1777263731022,43.98,79070.16,10.1,0.03802,3e-05,5.01885]
[1777263731039,43.98,79084.6,10.1,0.03847,3e-05,5.06818]
[1777263736243,43.98,79090.44,10.1,0.03865,3e-05,5.08817]
[1777263741593,43.98,79099.46,10.1,0.03893,3e-05,5.11886]
[1777263749380,43.98,79095.4,10.1,0.0388,3e-05,5.10467]
[1777263755887,43.98,79095.19,10.1,0.03877,3e-05,5.1004]
[1777263756439,43.98,79095.04,10.1,0.03876,3e-05,5.09988]
[1777263762259,43.98,79098.59,10.1,0.03887,3e-05,5.11201]
[1777263767294,43.98,79102.82,10.1,0.039,3e-05,5.12638]
[1777263772329,43.98,79108.48,10.1,0.03918,3e-05,5.14562]
[1777263776357,43.98,79094.96,10.1,0.03875,3e-05,5.09881]
[1777263781521,43.98,79088.69,10.1,0.03856,3e-05,5.07741]
[1777263787434,43.98,79073.54,10.1,0.03809,3e-05,5.02616]
[1777263792470,43.98,79070.4,10.1,0.038,3e-05,5.01607]
[1777263797504,43.98,79068.51,10.1,0.03794,3e-05,5.01028]
[1777263801751,43.99,79064.44,10.1,0.03782,3e-05,4.99687]
[1777263808582,43.99,79065.52,10.1,0.03787,3e-05,5.00158]
[1777263813616,43.99,79061.15,10.1,0.03771,3e-05,4.98402]
[1777263818652,43.99,79059.05,10.1,0.03765,3e-05,4.97767]
[1777263823687,43.99,79061.04,10.1,0.03772,3e-05,4.98516]
[1777263828723,44.0,79065.89,10.1,0.03788,3e-05,5.00223]
[1777263833758,44.0,79066.22,10.1,0.03789,3e-05,5.00395]
[1777263838793,44.0,79066.04,10.1,0.03789,3e-05,5.00399]
[1777263843828,44.0,79065.38,10.1,0.03788,3e-05,5.00242]
[1777263848863,44.0,79067.98,10.1,0.03797,3e-05,5.01202]
[1777263853901,44.0,79080.88,10.1,0.03837,3e-05,5.05626]
[1777263858936,44.01,79080.08,10.1,0.03835,3e-05,5.05381]
[1777263863971,44.01,79076.89,10.1,0.03825,3e-05,5.04321]
[1777263869006,44.01,79076.69,10.1,0.03825,3e-05,5.04288]
[1777263874041,44.01,79077.98,10.1,0.03827,3e-05,5.04422]
[1777263880083,44.01,79078.4,10.1,0.03829,3e-05,5.04607]
[1777263885121,44.01,79078.5,10.1,0.03829,3e-05,5.04662]
[1777263891160,44.01,79078.25,10.1,0.03829,3e-05,5.04634]
[1777263896195,44.01,79078.34,10.1,0.03829,3e-05,5.04695]
[1777263901230,44.01,79068.97,10.1,0.03801,3e-05,5.01552]
[1777263906265,44.02,79063.68,10.1,0.03785,3e-05,4.99813]
[1777263911300,44.02,79062.99,10.1,0.03783,3e-05,4.99636]
[1777263917342,44.02,79062.85,10.1,0.03783,3e-05,4.9965]
[1777263922377,44.02,79063.12,10.1,0.03785,3e-05,4.99788]
[1777263927411,44.02,79063.15,10.1,0.03785,3e-05,4.99843]
[1777263932447,44.02,79063.24,10.1,0.03783,3e-05,4.99576]
[1777263937482,44.02,79063.24,10.1,0.03784,3e-05,4.99619]
[1777263943524,44.02,79061.75,10.1,0.0378,3e-05,4.99165]
[1777263948562,44.03,79063.34,10.1,0.03785,3e-05,4.99745]
[1777263953599,44.03,79069.74,10.1,0.03805,3e-05,5.01948]
[1777263958633,44.03,79076.85,10.1,0.03827,3e-05,5.04376]
[1777263963669,44.03,79074.09,10.1,0.03819,3e-05,5.03451]
[1777263968704,44.03,79073.48,10.1,0.03817,3e-05,5.03267]
[1777263973738,44.03,79073.28,10.1,0.03817,3e-05,5.03224]
[1777263978774,44.03,79069.32,10.1,0.03805,3e-05,5.01906]
[1777263983809,44.03,79068.11,10.1,0.03801,3e-05,5.01526]
[1777263988844,44.03,79065.83,10.1,0.03795,3e-05,5.00789]
[1777263993881,44.03,79068.85,10.1,0.03802,3e-05,5.01505]
[1777263998916,44.03,79068.22,10.1,0.038,3e-05,5.01322]
[1777264003951,44.03,79068.14,10.1,0.038,3e-05,5.01327]
[1777264008986,44.03,79069.2,10.1,0.03804,3e-05,5.01719]
[1777264010339,44.03,79069.2,10.1,0.03804,3e-05,5.01719]
[1777264010708,44.04,79075.96,10.1,0.03825,3e-05,5.04029]
[1777264015028,44.04,79093.15,10.1,0.03879,3e-05,5.09912]
[1777264020063,44.03,79087.85,10.1,0.03862,3e-05,5.08072]
[1777264025099,44.03,79077.5,10.1,0.0383,3e-05,5.04537]
[1777264030134,44.04,79077.0,10.1,0.03828,3e-05,5.04401]
[1777264035169,44.04,79077.95,10.1,0.03831,3e-05,5.0475]
[1777264040204,44.04,79086.92,10.1,0.0386,3e-05,5.07847]
[1777264045239,44.04,79093.27,10.1,0.0388,3e-05,5.1002]
[1777264050274,44.04,79092.63,10.1,0.03878,3e-05,5.09802]
[1777264055310,44.04,79092.75,10.1,0.03876,3e-05,5.09507]
[1777264060345,44.04,79092.14,10.1,0.03874,3e-05,5.09312]
[1777264065380,44.04,79092.58,10.1,0.03875,3e-05,5.09479]
[1777264070421,44.04,79101.91,10.1,0.03905,3e-05,5.12703]
[1777264075456,44.04,79105.9,10.1,0.03918,3e-05,5.14064]
[1777264080491,44.04,79107.19,10.1,0.03921,3e-05,5.14491]
[1777264085525,44.04,79120.29,10.1,0.03963,3e-05,5.18996]
[1777264090561,44.03,79123.72,10.1,0.03973,3e-05,5.20116]
[1777264095596,44.03,79124.97,10.1,0.03976,3e-05,5.20465]
[1777264100632,44.03,79123.0,10.1,0.03969,3e-05,5.19679]
[1777264105667,44.03,79128.25,10.1,0.03985,3e-05,5.21393]
[1777264110702,44.02,79129.39,10.1,0.03987,3e-05,5.21666]
[1777264116021,44.02,79130.28,10.1,0.03987,3e-05,5.21528]
[1777264121779,44.02,79129.66,10.1,0.03983,3e-05,5.21141]
[1777264126814,44.01,79129.46,10.1,0.03981,3e-05,5.20953]
[1777264131848,44.01,79129.54,10.1,0.03981,3e-05,5.20864]
[1777264136884,44.01,79126.66,10.1,0.0397,3e-05,5.1975]
[1777264141919,44.0,79130.17,10.1,0.03981,3e-05,5.20861]
[1777264145617,44.0,79129.09,10.1,0.03977,3e-05,5.20439]
[1777264152574,44.0,79129.8,10.1,0.03978,3e-05,5.20553]
[1777264159038,43.99,79129.72,10.1,0.03976,3e-05,5.20329]
[1777264164073,43.99,79135.39,10.1,0.03993,3e-05,5.22196]
[1777264169108,43.99,79134.99,10.1,0.0399,3e-05,5.21935]
[1777264175150,43.98,79134.84,10.1,0.03986,3e-05,5.2139]
[1777264180186,43.98,79133.87,10.1,0.03982,3e-05,5.2093]
[1777264185221,43.98,79136.79,10.1,0.0399,3e-05,5.21828]
[1777264190256,43.97,79135.97,10.1,0.03986,3e-05,5.21415]
[1777264196302,43.97,79136.8,10.1,0.03987,3e-05,5.21525]
[1777264203351,43.96,79137.63,10.1,0.03988,3e-05,5.21634]
[1777264207467,43.96,79139.16,10.1,0.03993,3e-05,5.22142]
[1777264208357,43.96,79142.9,10.1,0.04004,3e-05,5.23369]
[1777264208612,43.96,79142.9,10.1,0.04004,3e-05,5.23369]
[1777264212190,43.96,79156.43,10.1,0.04047,3e-05,5.27988]
[1777264214995,43.95,79160.97,10.1,0.04061,3e-05,5.29486]
[1777264220568,43.95,79159.92,10.1,0.04056,3e-05,5.28939]
[1777264220766,43.95,79160.08,10.1,0.04056,3e-05,5.28962]
[1777264226238,43.94,79160.61,10.1,0.04056,3e-05,5.28984]
[1777264231552,43.94,79173.23,10.1,0.04093,3e-05,5.32865]
[1777264232559,43.94,79158.84,10.1,0.04045,3e-05,5.27743]
[1777264237594,43.93,79147.92,10.1,0.04009,3e-05,5.2378]
[1777264242629,43.93,79141.59,10.1,0.03987,3e-05,5.21455]
[1777264247664,43.93,79139.97,10.1,0.03981,3e-05,5.20784]
[1777264252699,43.93,79137.8,10.1,0.03973,3e-05,5.19933]
[1777264257733,43.92,79135.33,10.1,0.03964,3e-05,5.18971]
[1777264262393,43.92,79124.79,10.1,0.0393,3e-05,5.15233]
[1777264267805,43.92,79115.87,10.1,0.03901,3e-05,5.12074]
[1777264272839,43.92,79128.28,10.1,0.0394,3e-05,5.16313]
[1777264277874,43.92,79126.91,10.1,0.03935,3e-05,5.15766]
[1777264282908,43.91,79130.08,10.1,0.03944,3e-05,5.16798]
[1777264287943,43.91,79127.9,10.1,0.03936,3e-05,5.15976]
[1777264292979,43.91,79123.65,10.1,0.0392,3e-05,5.14104]
[1777264298014,43.91,79119.34,10.1,0.03906,3e-05,5.12582]
[1777264302468,43.91,79120.47,10.1,0.03909,3e-05,5.12954]
[1777264304465,43.91,79111.62,10.1,0.03881,3e-05,5.09888]
[1777264308544,43.91,79106.09,10.1,0.03864,3e-05,5.07988]
[1777264310566,43.91,79104.26,10.1,0.03858,3e-05,5.07363]
[1777264310736,43.91,79104.26,10.1,0.03858,3e-05,5.07363]
[1777264311042,43.91,79104.51,10.1,0.03859,3e-05,5.07454]
[1777264316140,43.91,79104.25,10.1,0.03858,3e-05,5.07382]
[1777264322182,43.91,79104.09,10.1,0.03858,3e-05,5.07346]
[1777264324850,43.91,79103.43,10.1,0.03856,3e-05,5.07122]
[1777264334266,43.91,79101.97,10.1,0.03852,3e-05,5.06658]
[1777264339301,43.91,79109.33,10.1,0.03875,3e-05,5.09201]
[1777264344337,43.91,79109.11,10.1,0.03874,3e-05,5.09129]
[1777264349373,43.91,79108.78,10.1,0.03873,3e-05,5.09024]
[1777264354411,43.91,79102.63,10.1,0.03852,3e-05,5.06581]
[1777264359444,43.91,79092.64,10.1,0.03821,3e-05,5.03207]
[1777264363469,43.91,79089.93,10.1,0.03813,3e-05,5.0232]
[1777264365970,43.92,79075.42,10.1,0.03768,3e-05,4.97436]
[1777264371529,43.92,79061.14,10.1,0.03726,3e-05,4.92767]
[1777264376567,43.92,79066.08,10.1,0.03742,3e-05,4.94556]
[1777264381602,43.93,79069.88,10.1,0.03755,3e-05,4.95949]
[1777264386637,43.93,79069.69,10.1,0.03755,3e-05,4.95985]
[1777264391672,43.93,79066.44,10.1,0.03746,3e-05,4.94989]
[1777264396707,43.93,79067.57,10.1,0.0375,3e-05,4.95471]
[1777264401743,43.94,79066.53,10.1,0.03748,3e-05,4.95213]
[1777264406777,43.94,79066.56,10.1,0.03749,3e-05,4.95314]
[1777264411812,43.94,79064.63,10.1,0.03742,3e-05,4.94414]
[1777264416847,43.94,79062.5,10.1,0.03736,3e-05,4.9379]
[1777264421882,43.95,79061.78,10.1,0.03735,3e-05,4.93649]
[1777264426917,43.95,79064.85,10.1,0.03745,3e-05,4.9478]
[1777264432959,43.95,79062.41,10.1,0.03739,3e-05,4.94075]
[1777264437994,43.96,79050.11,10.1,0.03702,3e-05,4.90055]
[1777264443035,43.96,79060.69,10.1,0.03735,3e-05,4.93731]
[1777264448071,43.96,79059.58,10.1,0.03733,3e-05,4.93454]
[1777264453105,43.97,79058.82,10.1,0.03732,3e-05,4.93297]
[1777264458141,43.97,79058.24,10.1,0.03731,3e-05,4.93197]
[1777264461901,43.97,79060.11,10.1,0.03737,3e-05,4.93866]
[1777264467204,43.97,79058.82,10.1,0.03734,3e-05,4.93562]
[1777264471688,43.97,79050.33,10.1,0.03709,3e-05,4.90772]
[1777264477274,43.98,79049.0,10.1,0.03704,3e-05,4.90162]
[1777264482309,43.98,79050.27,10.1,0.03709,3e-05,4.90714]
[1777264487343,43.99,79051.13,10.1,0.03713,3e-05,4.91131]
[1777264492379,43.99,79048.8,10.1,0.03707,3e-05,4.90481]
[1777264497414,43.99,79047.28,10.1,0.03703,3e-05,4.9011]
[1777264502449,44.0,79045.43,10.1,0.03699,3e-05,4.89631]
[1777264506477,44.0,79058.73,10.1,0.03741,3e-05,4.94204]
[1777264511512,44.0,79050.24,10.1,0.03716,3e-05,4.91458]
[1777264516547,44.01,79051.58,10.1,0.03721,3e-05,4.92035]
[1777264521582,44.01,79051.49,10.1,0.03722,3e-05,4.92135]
[1777264526617,44.01,79052.12,10.1,0.03725,3e-05,4.92505]
[1777264531145,44.02,79048.82,10.1,0.03716,3e-05,4.91509]
[1777264535364,44.02,79049.97,10.1,0.03718,3e-05,4.9167]
[1777264540715,44.03,79046.45,10.1,0.03709,3e-05,4.90667]
[1777264545750,44.03,79044.6,10.1,0.03705,3e-05,4.902]
[1777264550784,44.03,79048.4,10.1,0.03718,3e-05,4.9162]
[1777264555821,44.04,79050.72,10.1,0.03726,3e-05,4.92537]
[1777264561863,44.04,79050.74,10.1,0.03728,3e-05,4.92706]
[1777264566898,44.05,79045.7,10.1,0.03714,3e-05,4.91157]
[1777264571933,44.05,79047.62,10.1,0.03721,3e-05,4.91944]
[1777264576968,44.05,79047.75,10.1,0.03723,3e-05,4.92129]
[1777264582002,44.06,79052.57,10.1,0.03739,3e-05,4.93886]
[1777264587040,44.06,79045.74,10.1,0.03719,3e-05,4.9173]
[1777264592075,44.07,79047.48,10.1,0.03723,3e-05,4.92116]
[1777264597110,44.07,79048.64,10.1,0.03728,3e-05,4.92644]
[1777264602145,44.07,79054.0,10.1,0.03746,3e-05,4.94577]
[1777264608188,44.08,79058.2,10.1,0.0376,3e-05,4.96136]
[1777264610576,44.08,79061.47,10.1,0.0377,3e-05,4.9726]
[1777264610906,44.08,79061.47,10.1,0.0377,3e-05,4.9726]
[1777264611052,44.08,79061.47,10.1,0.0377,3e-05,4.9726]
[1777264611064,44.08,79061.47,10.1,0.0377,3e-05,4.9726]
[1777264618257,44.08,79062.85,10.1,0.03776,3e-05,4.97895]
[1777264624995,44.08,79060.25,10.1,0.03769,3e-05,4.97089]
[1777264630342,44.09,79070.85,10.1,0.03803,3e-05,5.0079]
[1777264638398,44.09,79072.11,10.1,0.03807,3e-05,5.01301]
[1777264643433,44.09,79072.45,10.1,0.03809,3e-05,5.01462]
[1777264648470,44.09,79071.88,10.1,0.03807,3e-05,5.01309]
[1777264653505,44.09,79071.21,10.1,0.03803,3e-05,5.00776]
[1777264658780,44.09,79071.94,10.1,0.03806,3e-05,5.01056]
[1777264664582,44.1,79072.45,10.1,0.03808,3e-05,5.01279]
[1777264669617,44.1,79070.58,10.1,0.03802,3e-05,5.00679]
[1777264674652,44.1,79070.21,10.1,0.03802,3e-05,5.00591]
[1777264680694,44.1,79069.01,10.1,0.03798,3e-05,5.00232]
[1777264682707,44.1,79086.59,10.1,0.03853,3e-05,5.06228]
[1777264687743,44.1,79085.91,10.1,0.03851,3e-05,5.05991]
[1777264692778,44.1,79086.07,10.1,0.03851,3e-05,5.06044]
[1777264697814,44.1,79086.72,10.1,0.03854,3e-05,5.06271]
[1777264702849,44.1,79085.77,10.1,0.03851,3e-05,5.05953]
[1777264707884,44.1,79087.05,10.1,0.03855,3e-05,5.06399]
[1777264712919,44.1,79088.91,10.1,0.03858,3e-05,5.06699]
[1777264717953,44.1,79090.42,10.1,0.03863,3e-05,5.07225]
[1777264722989,44.1,79090.78,10.1,0.03864,3e-05,5.07358]
[1777264728023,44.1,79100.55,10.1,0.03895,3e-05,5.10698]
[1777264731829,44.1,79100.97,10.1,0.03896,3e-05,5.10835]
[1777264738810,44.1,79100.79,10.1,0.03895,3e-05,5.10756]
[1777264738843,44.1,79100.79,10.1,0.03895,3e-05,5.10756]
[1777264745143,44.1,79100.87,10.1,0.03895,3e-05,5.10733]
[1777264753200,44.1,79101.47,10.1,0.03897,3e-05,5.10888]
[1777264758273,44.1,79103.23,10.1,0.03902,3e-05,5.11485]
[1777264759278,44.1,79126.92,10.1,0.03977,3e-05,5.19627]
[1777264761903,44.09,79130.62,10.1,0.03989,3e-05,5.20867]
[1777264767300,44.09,79132.99,10.1,0.03995,3e-05,5.2155]
[1777264768277,44.09,79132.99,10.1,0.03995,3e-05,5.2155]
[1777264773342,44.09,79135.33,10.1,0.03998,3e-05,5.21854]
[1777264778377,44.08,79133.97,10.1,0.03993,3e-05,5.21247]
[1777264783412,44.08,79119.96,10.1,0.03947,3e-05,5.16263]
[1777264788447,44.08,79110.79,10.1,0.03917,3e-05,5.13009]
[1777264793482,44.07,79111.32,10.1,0.03918,3e-05,5.13123]
[1777264798516,44.07,79113.56,10.1,0.03924,3e-05,5.13826]
[1777264803552,44.07,79116.91,10.1,0.03934,3e-05,5.14909]
[1777264808587,44.07,79117.88,10.1,0.03937,3e-05,5.15168]
[1777264813622,44.07,79110.09,10.1,0.03911,3e-05,5.12413]
[1777264818657,44.07,79103.27,10.1,0.03889,3e-05,5.10028]
[1777264823693,44.07,79091.58,10.1,0.03852,3e-05,5.06]
[1777264828728,44.07,79089.87,10.1,0.03847,3e-05,5.05421]
[1777264833765,44.07,79088.31,10.1,0.0384,3e-05,5.04557]
[1777264838799,44.07,79089.99,10.1,0.03845,3e-05,5.0515]
[1777264843834,44.07,79085.74,10.1,0.03832,3e-05,5.03726]
[1777264849877,44.07,79084.97,10.1,0.0383,3e-05,5.03505]
[1777264856928,44.07,79088.86,10.1,0.03843,3e-05,5.04882]
[1777264861964,44.07,79105.41,10.1,0.03895,3e-05,5.10577]
[1777264863978,44.07,79121.4,10.1,0.03946,3e-05,5.16093]
[1777264869015,44.07,79120.58,10.1,0.03942,3e-05,5.15734]
[1777264874050,44.07,79117.83,10.1,0.03933,3e-05,5.14723]
[1777264879084,44.06,79114.58,10.1,0.03922,3e-05,5.13546]
[1777264884120,44.06,79108.64,10.1,0.03903,3e-05,5.11453]
[1777264889155,44.06,79107.79,10.1,0.039,3e-05,5.11129]
[1777264892176,44.06,79123.61,10.1,0.03948,3e-05,5.16213]
[1777264897212,44.06,79124.72,10.1,0.0395,3e-05,5.16517]
[1777264902247,44.06,79123.64,10.1,0.03946,3e-05,5.1606]
[1777264907282,44.06,79116.61,10.1,0.03923,3e-05,5.13553]
[1777264912317,44.05,79108.46,10.1,0.03897,3e-05,5.10686]
[1777264917352,44.05,79107.17,10.1,0.03892,3e-05,5.10207]
[1777264922387,44.05,79104.97,10.1,0.03885,3e-05,5.09418]
[1777264927422,44.05,79106.24,10.1,0.03889,3e-05,5.09822]
[1777264932457,44.05,79106.48,10.1,0.03889,3e-05,5.0987]
[1777264940513,44.05,79106.55,10.1,0.03889,3e-05,5.09833]
[1777264945548,44.05,79106.21,10.1,0.03887,3e-05,5.0968]
[1777264950583,44.05,79105.84,10.1,0.03886,3e-05,5.09519]
[1777264955619,44.05,79105.5,10.1,0.03882,3e-05,5.09023]
[1777264960654,44.04,79106.7,10.1,0.03885,3e-05,5.094]
[1777264965689,44.04,79106.23,10.1,0.03884,3e-05,5.09201]
[1777264971731,44.04,79106.33,10.1,0.03884,3e-05,5.0919]
[1777264978780,44.04,79105.95,10.1,0.03882,3e-05,5.09007]
[1777264983816,44.04,79105.48,10.1,0.0388,3e-05,5.08813]
[1777264988851,44.04,79105.72,10.1,0.0388,3e-05,5.08864]
[1777264993886,44.04,79105.28,10.1,0.03879,3e-05,5.08684]
[1777264998921,44.04,79099.5,10.1,0.0386,3e-05,5.06676]
[1777265003956,44.04,79093.52,10.1,0.03842,3e-05,5.04624]
[1777265008991,44.04,79092.07,10.1,0.03837,3e-05,5.04136]
[1777265016040,44.04,79091.96,10.1,0.03834,3e-05,5.03772]
[1777265021075,44.04,79090.69,10.1,0.03831,3e-05,5.03361]
[1777265026112,44.04,79091.31,10.1,0.03833,3e-05,5.03603]
[1777265031146,44.04,79090.46,10.1,0.03831,3e-05,5.03357]
[1777265036182,44.04,79093.68,10.1,0.03841,3e-05,5.04495]
[1777265041327,44.04,79092.86,10.1,0.03839,3e-05,5.04239]
[1777265042336,44.04,79093.73,10.1,0.03842,3e-05,5.04543]
[1777265048266,44.04,79094.73,10.1,0.03845,3e-05,5.04924]
[1777265053837,44.04,79094.57,10.1,0.03845,3e-05,5.04895]
[1777265059343,44.05,79094.62,10.1,0.03845,3e-05,5.04961]
[1777265063561,44.05,79097.29,10.1,0.03854,3e-05,5.05894]
[1777265068912,44.05,79098.81,10.1,0.03859,3e-05,5.06442]
[1777265079483,44.05,79098.93,10.1,0.03858,3e-05,5.06203]
[1777265083237,44.05,79098.42,10.1,0.03856,3e-05,5.0604]
[1777265088546,44.05,79088.15,10.1,0.03825,3e-05,5.02597]
[1777265090884,44.05,79087.67,10.1,0.03823,3e-05,5.02445]
[1777265096602,44.05,79088.22,10.1,0.03826,3e-05,5.02711]
[1777265101656,44.05,79088.0,10.1,0.03825,3e-05,5.02682]
[1777265107680,44.06,79085.88,10.1,0.03819,3e-05,5.0204]
[1777265109894,44.06,79086.86,10.1,0.03823,3e-05,5.02386]
[1777265115736,44.06,79096.33,10.1,0.03853,3e-05,5.05688]
[1777265121573,44.06,79094.29,10.1,0.03847,3e-05,5.0502]
[1777265126813,44.06,79100.52,10.1,0.03867,3e-05,5.07194]
[1777265131848,44.06,79099.1,10.1,0.0386,3e-05,5.06392]
[1777265136883,44.06,79098.97,10.1,0.0386,3e-05,5.06383]
[1777265141918,44.06,79099.07,10.1,0.03861,3e-05,5.06452]
[1777265146953,44.06,79099.13,10.1,0.03861,3e-05,5.06509]
[1777265154001,44.07,79099.17,10.1,0.03862,3e-05,5.06575]
[1777265159038,44.07,79089.21,10.1,0.03831,3e-05,5.03212]
[1777265163401,44.07,79087.41,10.1,0.03826,3e-05,5.0264]
[1777265169110,44.07,79089.0,10.1,0.03831,3e-05,5.03268]
[1777265174145,44.07,79087.92,10.1,0.03829,3e-05,5.02961]
[1777265175849,44.07,79086.46,10.1,0.03824,3e-05,5.02475]
[1777265181204,44.07,79086.25,10.1,0.03824,3e-05,5.02478]
[1777265186238,44.08,79085.94,10.1,0.03824,3e-05,5.02431]
[1777265191587,44.08,79085.31,10.1,0.03822,3e-05,5.02264]
[1777265191678,44.08,79085.31,10.1,0.03822,3e-05,5.02264]
[1777265197319,44.08,79091.09,10.1,0.03839,3e-05,5.03976]
[1777265201351,44.08,79071.27,10.1,0.03778,3e-05,4.97301]
[1777265206717,44.08,79069.08,10.1,0.03772,3e-05,4.9664]
[1777265211723,44.09,79068.87,10.1,0.03772,3e-05,4.9668]
[1777265217463,44.09,79070.35,10.1,0.03778,3e-05,4.97283]
[1777265222499,44.09,79062.16,10.1,0.03753,3e-05,4.94612]
[1777265227534,44.09,79062.6,10.1,0.03755,3e-05,4.9486]
[1777265232569,44.1,79060.47,10.1,0.0375,3e-05,4.9424]
[1777265237604,44.1,79060.66,10.1,0.03751,3e-05,4.94402]
[1777265242639,44.1,79058.22,10.1,0.03745,3e-05,4.93678]
[1777265247674,44.11,79057.96,10.1,0.03745,3e-05,4.93688]
[1777265253716,44.11,79057.94,10.1,0.03743,3e-05,4.93456]
[1777265256741,44.11,79042.33,10.1,0.03696,3e-05,4.88298]
[1777265261776,44.11,79032.74,10.1,0.03669,3e-05,4.85254]
[1777265266811,44.12,79033.04,10.1,0.03671,3e-05,4.85516]
[1777265271846,44.12,79027.94,10.1,0.03657,3e-05,4.8399]
[1777265276881,44.13,79032.62,10.1,0.03673,3e-05,4.85716]
[1777265281916,44.13,79032.84,10.1,0.03675,3e-05,4.85956]
[1777265282996,44.13,79032.84,10.1,0.03675,3e-05,4.85956]
[1777265288582,44.14,79041.66,10.1,0.03703,3e-05,4.8904]
[1777265297021,44.15,79026.86,10.1,0.03662,3e-05,4.84443]
[1777265302056,44.15,79028.8,10.1,0.03669,3e-05,4.85258]
[1777265307091,44.16,79029.99,10.1,0.03674,3e-05,4.85816]
[1777265312126,44.16,79031.31,10.1,0.03677,3e-05,4.86078]
[1777265318829,44.16,79030.49,10.1,0.03676,3e-05,4.85937]
[1777265324212,44.17,79029.98,10.1,0.03677,3e-05,4.86031]
[1777265329248,44.18,79020.98,10.1,0.03651,3e-05,4.83218]
[1777265334282,44.18,79021.94,10.1,0.03656,3e-05,4.83723]
[1777265339318,44.19,79021.31,10.1,0.03656,3e-05,4.83701]
[1777265342355,44.19,79026.22,10.1,0.03672,3e-05,4.85438]
[1777265348381,44.2,79026.81,10.1,0.03675,3e-05,4.85845]
[1777265353416,44.2,79032.03,10.1,0.03693,3e-05,4.87752]
[1777265355940,44.2,79030.74,10.1,0.03689,3e-05,4.87387]
[1777265364493,44.21,79027.07,10.1,0.03681,3e-05,4.86462]
[1777265369528,44.22,79024.62,10.1,0.03676,3e-05,4.85859]
[1777265374563,44.22,79020.79,10.1,0.03663,3e-05,4.84432]
[1777265379598,44.23,79020.65,10.1,0.03665,3e-05,4.84572]
[1777265384633,44.23,79019.57,10.1,0.03663,3e-05,4.84397]
[1777265389668,44.24,79017.25,10.1,0.03658,3e-05,4.83809]
[1777265390879,44.24,79017.25,10.1,0.03658,3e-05,4.83809]
[1777265400745,44.25,79006.97,10.1,0.03631,3e-05,4.80863]
[1777265405780,44.25,79005.36,10.1,0.03628,3e-05,4.80535]
[1777265406165,44.25,79005.36,10.1,0.03628,3e-05,4.80535]
[1777265411520,44.26,79001.29,10.1,0.03617,3e-05,4.79322]
[1777265416884,44.26,78991.4,10.1,0.0359,3e-05,4.76244]
[1777265421918,44.27,78992.33,10.1,0.03594,3e-05,4.7669]
[1777265426954,44.27,78995.22,10.1,0.03603,3e-05,4.77769]
[1777265431989,44.27,78999.93,10.1,0.03616,3e-05,4.79107]
[1777265437025,44.28,78999.69,10.1,0.03617,3e-05,4.79145]
[1777265442060,44.28,78999.27,10.1,0.03616,3e-05,4.79124]
[1777265448103,44.28,79000.27,10.1,0.03621,3e-05,4.79591]
[1777265453139,44.29,79000.13,10.1,0.03621,3e-05,4.79657]
[1777265458174,44.29,78999.29,10.1,0.0362,3e-05,4.79492]
[1777265463415,44.29,78998.25,10.1,0.03617,3e-05,4.79236]
[1777265469251,44.3,78986.84,10.1,0.03585,3e-05,4.75683]
[1777265475024,44.3,78979.98,10.1,0.03566,3e-05,4.73588]
[1777265481660,44.31,78978.18,10.1,0.03563,3e-05,4.73193]
[1777265489391,44.32,78977.08,10.1,0.03562,3e-05,4.73127]
[1777265494426,44.32,78976.83,10.1,0.03561,3e-05,4.72879]
[1777265498238,44.32,78977.25,10.1,0.03563,3e-05,4.73115]
[1777265499847,44.32,78977.1,10.1,0.03563,3e-05,4.73099]
[1777265505503,44.33,78975.49,10.1,0.03559,3e-05,4.72725]
[1777265510041,44.33,78973.54,10.1,0.03554,3e-05,4.72143]
[1777265510540,44.33,78972.69,10.1,0.03552,3e-05,4.71904]
[1777265515575,44.33,78969.75,10.1,0.03542,3e-05,4.70778]
[1777265520610,44.32,78971.3,10.1,0.03545,3e-05,4.7112]
[1777265525644,44.32,78970.12,10.1,0.0354,3e-05,4.70576]
[1777265530680,44.31,78976.97,10.1,0.03559,3e-05,4.72638]
[1777265536070,44.31,78989.1,10.1,0.03593,3e-05,4.76402]
[1777265546099,44.3,78996.08,10.1,0.0361,3e-05,4.78302]
[1777265546792,44.3,78998.59,10.1,0.03617,3e-05,4.7914]
[1777265551827,44.3,78998.65,10.1,0.03616,3e-05,4.78894]
[1777265556861,44.3,79005.31,10.1,0.03636,3e-05,4.81147]
[1777265561898,44.3,79009.89,10.1,0.0365,3e-05,4.82707]
[1777265566934,44.3,79006.38,10.1,0.0364,3e-05,4.816]
[1777265571970,44.3,79005.84,10.1,0.03639,3e-05,4.81482]
[1777265577005,44.31,79003.23,10.1,0.03632,3e-05,4.80692]
[1777265577130,44.31,79003.23,10.1,0.03632,3e-05,4.80692]
[1777265578012,44.31,79003.04,10.1,0.03631,3e-05,4.80592]
[1777265583048,44.3,79003.71,10.1,0.03631,3e-05,4.80626]
[1777265588083,44.3,79007.03,10.1,0.0364,3e-05,4.81534]
[1777265591928,44.29,79011.09,10.1,0.03651,3e-05,4.82749]
[1777265597145,44.29,79011.46,10.1,0.03649,3e-05,4.82631]
[1777265602704,44.28,79012.55,10.1,0.03652,3e-05,4.82873]
[1777265608223,44.27,79011.58,10.1,0.03646,3e-05,4.82242]
[1777265613258,44.27,79013.27,10.1,0.03647,3e-05,4.82275]
[1777265619300,44.26,79019.12,10.1,0.03662,3e-05,4.83966]
[1777265624335,44.26,79019.58,10.1,0.03662,3e-05,4.83914]
[1777265629370,44.25,79019.61,10.1,0.0366,3e-05,4.83718]
[1777265633252,44.25,79018.25,10.1,0.03655,3e-05,4.83145]
[1777265639440,44.24,79013.65,10.1,0.03638,3e-05,4.8136]
[1777265641400,44.24,79013.7,10.1,0.03638,3e-05,4.81339]
[1777265641419,44.24,79013.7,10.1,0.03638,3e-05,4.81339]
[1777265642383,44.24,79013.42,10.1,0.03637,3e-05,4.8121]
[1777265642537,44.24,79013.42,10.1,0.03637,3e-05,4.8121]
[1777265644930,44.23,79017.63,10.1,0.03649,3e-05,4.82526]
[1777265645032,44.23,79018.09,10.1,0.0365,3e-05,4.82601]
[1777265650517,44.22,79006.61,10.1,0.03613,3e-05,4.78535]
[1777265655278,44.22,78996.75,10.1,0.03582,3e-05,4.75151]
[1777265660587,44.21,78991.68,10.1,0.03564,3e-05,4.73202]
[1777265664969,44.21,78992.07,10.1,0.03564,3e-05,4.73174]
[1777265665070,44.2,78991.88,10.1,0.03563,3e-05,4.73009]
[1777265668570,44.2,78991.03,10.1,0.0356,3e-05,4.72702]
[1777265673678,44.2,78975.25,10.1,0.03511,3e-05,4.67187]
[1777265678707,44.2,78971.67,10.1,0.035,3e-05,4.66006]
[1777265678717,44.2,78971.67,10.1,0.035,3e-05,4.66006]
[1777265684756,44.2,78971.42,10.1,0.03499,3e-05,4.6589]
[1777265690800,44.2,78970.4,10.1,0.03496,3e-05,4.65532]
[1777265696130,44.2,78967.99,10.1,0.03489,3e-05,4.64732]
[1777265696185,44.2,78967.99,10.1,0.03489,3e-05,4.64732]
[1777265696497,44.2,78966.74,10.1,0.03485,3e-05,4.64326]
[1777265696500,44.2,78966.74,10.1,0.03485,3e-05,4.64326]
[1777265696527,44.2,78966.74,10.1,0.03485,3e-05,4.64326]
[1777265696866,44.2,78966.74,10.1,0.03485,3e-05,4.64326]
[1777265696877,44.2,79007.32,10.1,0.03604,3e-05,4.77514]
[1777265700314,44.2,79009.31,10.1,0.0361,3e-05,4.78204]
[1777265700473,44.2,79009.31,10.1,0.0361,3e-05,4.78204]
[1777265701879,44.2,78995.06,10.1,0.03568,3e-05,4.7355]
[1777265703386,44.2,78996.09,10.1,0.03571,3e-05,4.73897]
[1777265703392,44.2,78996.09,10.1,0.03571,3e-05,4.73897]
[1777265703722,44.2,78996.09,10.1,0.03571,3e-05,4.73897]
[1777265703748,44.2,78996.09,10.1,0.03571,3e-05,4.73897]
[1777265703893,44.2,78996.69,10.1,0.03573,3e-05,4.74079]
[1777265705067,44.2,78996.69,10.1,0.03573,3e-05,4.74079]
[1777265706499,44.2,78980.99,10.1,0.03527,3e-05,4.68947]
[1777265709496,44.2,78965.64,10.1,0.03482,3e-05,4.63982]
[1777265709652,44.2,78965.64,10.1,0.03482,3e-05,4.63982]
[1777265710512,44.2,78962.99,10.1,0.03474,3e-05,4.63133]
[1777265712596,44.2,78958.77,10.1,0.03462,3e-05,4.61786]
[1777265712722,44.2,78958.77,10.1,0.03462,3e-05,4.61786]
[1777265715774,44.2,78957.83,10.1,0.0346,3e-05,4.61506]
[1777265717828,44.2,78966.7,10.1,0.03485,3e-05,4.64366]
[1777265718116,44.2,78966.7,10.1,0.03485,3e-05,4.64366]
[1777265724034,44.2,78955.92,10.1,0.03455,3e-05,4.60926]
[1777265728419,44.2,78951.86,10.1,0.03443,3e-05,4.59656]
[1777265734104,44.2,78948.59,10.1,0.03431,3e-05,4.58185]
[1777265736495,44.2,78948.12,10.1,0.03429,3e-05,4.58006]
[1777265742160,44.2,78939.38,10.1,0.03404,3e-05,4.55145]
[1777265742374,44.2,78939.38,10.1,0.03404,3e-05,4.55145]
[1777265742483,44.2,78939.38,10.1,0.03404,3e-05,4.55145]
[1777265742765,44.2,78939.38,10.1,0.03404,3e-05,4.55145]
[1777265743838,44.2,78930.02,10.1,0.03377,3e-05,4.5217]
[1777265747010,44.2,78928.07,10.1,0.03372,3e-05,4.51611]
[1777265750008,44.2,78925.6,10.1,0.03366,3e-05,4.50893]
[1777265753510,44.2,78922.5,10.1,0.03358,3e-05,4.5]
[1777265754175,44.2,78922.5,10.1,0.03358,3e-05,4.5]
[1777265756173,44.2,78921.11,10.1,0.03354,3e-05,4.49583]
[1777265756366,44.2,78920.7,10.1,0.03353,3e-05,4.49453]
[1777265758828,44.2,78919.87,10.1,0.0335,3e-05,4.49189]
[1777265764314,44.2,78920.53,10.1,0.03352,3e-05,4.49389]
[1777265768778,44.2,78906.3,10.1,0.03313,3e-05,4.44933]
[1777265773420,44.2,78900.51,10.1,0.03297,3e-05,4.43157]
[1777265778771,44.21,78910.88,10.1,0.03327,3e-05,4.46541]
[1777265779113,44.21,78910.88,10.1,0.03327,3e-05,4.46541]
[1777265784455,44.21,78911.75,10.1,0.03329,3e-05,4.46812]
[1777265789493,44.21,78911.72,10.1,0.03329,3e-05,4.46811]
[1777265793477,44.21,78907.44,10.1,0.03315,3e-05,4.45152]
[1777265798556,44.21,78902.83,10.1,0.03303,3e-05,4.43746]
[1777265803592,44.21,78904.33,10.1,0.03307,3e-05,4.44248]
[1777265808626,44.21,78909.97,10.1,0.03323,3e-05,4.46028]
[1777265813662,44.21,78912.98,10.1,0.03331,3e-05,4.46979]
[1777265818697,44.21,78903.34,10.1,0.03305,3e-05,4.43982]
[1777265823731,44.21,78903.6,10.1,0.03306,3e-05,4.4409]
[1777265828768,44.21,78905.48,10.1,0.03311,3e-05,4.44698]
[1777265833803,44.21,78906.39,10.1,0.03314,3e-05,4.45001]
[1777265838838,44.21,78905.49,10.1,0.03312,3e-05,4.44732]
[1777265843872,44.21,78905.66,10.1,0.03312,3e-05,4.44802]
[1777265848908,44.21,78909.46,10.1,0.03323,3e-05,4.46002]
[1777265853943,44.21,78909.55,10.1,0.03321,3e-05,4.45713]
[1777265858978,44.21,78907.84,10.1,0.03316,3e-05,4.45187]
[1777265864013,44.21,78906.08,10.1,0.03311,3e-05,4.44652]
[1777265869048,44.21,78905.69,10.1,0.0331,3e-05,4.44544]
[1777265874085,44.21,78907.84,10.1,0.03317,3e-05,4.45225]
[1777265878933,44.21,78909.63,10.1,0.03322,3e-05,4.45788]
[1777265884156,44.21,78908.03,10.1,0.03317,3e-05,4.45288]
[1777265888185,44.21,78921.48,10.1,0.03355,3e-05,4.49501]
[1777265893413,44.21,78921.4,10.1,0.03354,3e-05,4.49452]
[1777265894610,44.21,78920.24,10.1,0.03351,3e-05,4.49076]
[1777265898969,44.21,78930.1,10.1,0.03378,3e-05,4.5215]
[1777265904299,44.21,78925.83,10.1,0.03366,3e-05,4.50754]
[1777265909334,44.21,78925.82,10.1,0.03365,3e-05,4.5072]
[1777265914369,44.21,78913.27,10.1,0.03328,3e-05,4.46431]
[1777265919403,44.21,78906.32,10.1,0.03309,3e-05,4.44268]
[1777265923410,44.21,78907.57,10.1,0.03312,3e-05,4.44673]
[1777265927610,44.21,78920.94,10.1,0.0335,3e-05,4.4887]
[1777265930444,44.21,78919.23,10.1,0.03345,3e-05,4.48326]
[1777265935517,44.21,78917.62,10.1,0.0334,3e-05,4.47808]
[1777265940552,44.21,78921.63,10.1,0.03351,3e-05,4.4906]
[1777265945600,44.21,78925.29,10.1,0.03361,3e-05,4.50194]
[1777265951631,44.21,78935.52,10.1,0.0339,3e-05,4.53376]
[1777265956666,44.21,78936.99,10.1,0.03393,3e-05,4.53788]
[1777265961701,44.21,78936.46,10.1,0.03391,3e-05,4.53569]
[1777265966737,44.2,78932.79,10.1,0.03381,3e-05,4.52359]
[1777265971772,44.2,78932.04,10.1,0.03376,3e-05,4.51754]
[1777265976807,44.2,78937.26,10.1,0.0339,3e-05,4.53353]
[1777265981841,44.2,78937.45,10.1,0.0339,3e-05,4.53358]
[1777265986877,44.2,78937.49,10.1,0.0339,3e-05,4.53315]
[1777265991913,44.2,78936.42,10.1,0.03386,3e-05,4.52922]
[1777265996948,44.19,78936.8,10.1,0.03387,3e-05,4.5299]
[1777266001043,44.19,78938.16,10.1,0.0339,3e-05,4.53388]
[1777266003728,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266003756,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266004247,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266004251,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266004290,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266004293,44.19,78952.01,10.1,0.0343,3e-05,4.57776]
[1777266010584,44.19,78944.13,10.1,0.03407,3e-05,4.55271]
[1777266016089,44.19,78941.24,10.1,0.03399,3e-05,4.54363]
[1777266021124,44.19,78932.39,10.1,0.03374,3e-05,4.5157]
[1777266026159,44.19,78932.33,10.1,0.03374,3e-05,4.51578]
[1777266031194,44.2,78932.75,10.1,0.03373,3e-05,4.5142]
[1777266036477,44.2,78929.07,10.1,0.03363,3e-05,4.50283]
[1777266042271,44.2,78912.39,10.1,0.03317,3e-05,4.45037]
[1777266043424,44.2,78912.39,10.1,0.03317,3e-05,4.45037]
[1777266049320,44.2,78910.95,10.1,0.03313,3e-05,4.44586]
[1777266054356,44.2,78913.64,10.1,0.0332,3e-05,4.45419]
[1777266059391,44.2,78905.94,10.1,0.03299,3e-05,4.43009]
[1777266064429,44.2,78897.21,10.1,0.03275,3e-05,4.40306]
[1777266069475,44.2,78897.09,10.1,0.03275,3e-05,4.40297]
[1777266074512,44.2,78894.08,10.1,0.03267,3e-05,4.39397]
[1777266080554,44.2,78892.62,10.1,0.03263,3e-05,4.38992]
[1777266085589,44.2,78888.64,10.1,0.03253,3e-05,4.37809]
[1777266090624,44.2,78888.9,10.1,0.03254,3e-05,4.3794]
[1777266095659,44.2,78886.63,10.1,0.03246,3e-05,4.36973]
[1777266100223,44.21,78876.07,10.1,0.03218,3e-05,4.33774]
[1777266102937,44.21,78867.35,10.1,0.03194,3e-05,4.31155]
[1777266105873,44.21,78856.48,10.1,0.03166,3e-05,4.2791]
[1777266106221,44.21,78856.48,10.1,0.03166,3e-05,4.2791]
[1777266106380,44.21,78856.48,10.1,0.03166,3e-05,4.2791]
[1777266106491,44.21,78856.48,10.1,0.03166,3e-05,4.2791]
[1777266107375,44.21,78849.02,10.1,0.03146,3e-05,4.25672]
[1777266108435,44.21,78841.61,10.1,0.03127,3e-05,4.23461]
[1777266108505,44.21,78841.61,10.1,0.03127,3e-05,4.23461]
[1777266109646,44.21,78839.27,10.1,0.03121,3e-05,4.22789]
[1777266112736,44.21,78840.42,10.1,0.03125,3e-05,4.23242]
[1777266121843,44.22,78841.37,10.1,0.0313,3e-05,4.23854]
[1777266126878,44.23,78833.11,10.1,0.0311,3e-05,4.21533]
[1777266131913,44.24,78845.42,10.1,0.03144,3e-05,4.25434]
[1777266136948,44.24,78843.57,10.1,0.03141,3e-05,4.25029]
[1777266141984,44.24,78843.22,10.1,0.03141,3e-05,4.2508]
[1777266147018,44.25,78841.81,10.1,0.03139,3e-05,4.24811]
[1777266152054,44.25,78852.99,10.1,0.03168,3e-05,4.28039]
[1777266156869,44.26,78855.69,10.1,0.03176,3e-05,4.28964]
[1777266162126,44.26,78867.4,10.1,0.03209,3e-05,4.32761]
[1777266166383,44.27,78864.2,10.1,0.03202,3e-05,4.31891]
[1777266172197,44.27,78862.48,10.1,0.03199,3e-05,4.31556]
[1777266177232,44.28,78863.23,10.1,0.03202,3e-05,4.31901]
[1777266182268,44.28,78866.04,10.1,0.03211,3e-05,4.32875]
[1777266187303,44.28,78870.96,10.1,0.03225,3e-05,4.34481]
[1777266192338,44.28,78873.3,10.1,0.03232,3e-05,4.35286]
[1777266197373,44.29,78873.65,10.1,0.03234,3e-05,4.35494]
[1777266202408,44.29,78874.67,10.1,0.03237,3e-05,4.35885]
[1777266207442,44.29,78874.28,10.1,0.03237,3e-05,4.35839]
[1777266212478,44.29,78867.05,10.1,0.03216,3e-05,4.33379]
[1777266217513,44.3,78867.42,10.1,0.03218,3e-05,4.33596]
[1777266222548,44.3,78862.34,10.1,0.03205,3e-05,4.32143]
[1777266224858,44.3,78862.19,10.1,0.03205,3e-05,4.3212]
[1777266233096,44.31,78862.41,10.1,0.03208,3e-05,4.32509]
[1777266238662,44.31,78849.6,10.1,0.03175,3e-05,4.28753]
[1777266243697,44.32,78837.14,10.1,0.03143,3e-05,4.25131]
[1777266248732,44.32,78835.08,10.1,0.03139,3e-05,4.24685]
[1777266253767,44.33,78832.91,10.1,0.03135,3e-05,4.24202]
[1777266258802,44.33,78836.4,10.1,0.03146,3e-05,4.25421]
[1777266263837,44.34,78833.37,10.1,0.03139,3e-05,4.24664]
[1777266268873,44.34,78835.95,10.1,0.03147,3e-05,4.25602]
[1777266273908,44.35,78830.29,10.1,0.03132,3e-05,4.23738]
[1777266278943,44.35,78824.79,10.1,0.03119,3e-05,4.22254]
[1777266283981,44.36,78823.25,10.1,0.03116,3e-05,4.21969]
[1777266287002,44.36,78809.9,10.1,0.03082,3e-05,4.18089]
[1777266288799,44.36,78809.9,10.1,0.03082,3e-05,4.18089]
[1777266289162,44.36,78809.14,10.1,0.03081,3e-05,4.17949]
[1777266290575,44.36,78798.12,10.1,0.03052,3e-05,4.1467]
[1777266296068,44.38,78786.48,10.1,0.03027,3e-05,4.11702]
[1777266298686,44.38,78785.2,10.1,0.03024,3e-05,4.11393]
[1777266304254,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266304258,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266304268,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266304346,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266304601,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266304770,44.39,78773.14,10.1,0.02996,3e-05,4.08203]
[1777266310166,44.4,78769.93,10.1,0.02992,3e-05,4.0768]
[1777266313386,44.41,78770.14,10.1,0.02993,3e-05,4.07861]
[1777266319232,44.42,78766.64,10.1,0.02989,3e-05,4.07325]
[1777266321339,44.42,78765.33,10.1,0.02986,3e-05,4.07017]
[1777266324267,44.43,78751.83,10.1,0.02954,3e-05,4.03359]
[1777266329303,44.44,78746.73,10.1,0.02945,3e-05,4.02223]
[1777266331831,44.45,78747.86,10.1,0.02948,3e-05,4.0262]
[1777266337359,44.46,78750.84,10.1,0.02958,3e-05,4.03725]
[1777266342400,44.47,78749.47,10.1,0.02958,3e-05,4.03736]
[1777266346451,44.48,78746.29,10.1,0.02953,3e-05,4.03059]
[1777266352470,44.5,78746.45,10.1,0.02957,3e-05,4.03607]
[1777266357505,44.51,78749.44,10.1,0.02968,3e-05,4.04807]
[1777266362541,44.52,78747.55,10.1,0.02966,3e-05,4.04579]
[1777266367587,44.53,78746.69,10.1,0.02967,3e-05,4.0465]
[1777266373627,44.54,78749.42,10.1,0.02978,3e-05,4.05971]
[1777266378745,44.55,78750.43,10.1,0.02983,3e-05,4.06568]
[1777266384704,44.57,78747.06,10.1,0.02979,3e-05,4.06027]
[1777266389739,44.57,78747.7,10.1,0.02983,3e-05,4.06517]
[1777266394774,44.58,78750.39,10.1,0.0299,3e-05,4.07294]
[1777266399809,44.59,78749.25,10.1,0.0299,3e-05,4.07255]
[1777266404846,44.6,78748.49,10.1,0.02991,3e-05,4.07329]
[1777266409880,44.61,78750.62,10.1,0.02999,3e-05,4.08237]
[1777266414915,44.62,78748.76,10.1,0.02996,3e-05,4.07974]
[1777266419950,44.63,78749.1,10.1,0.03,3e-05,4.08352]
[1777266424985,44.64,78747.12,10.1,0.02997,3e-05,4.0805]
[1777266430021,44.64,78749.66,10.1,0.03006,3e-05,4.09067]
[1777266435056,44.65,78752.32,10.1,0.03015,3e-05,4.10108]
[1777266440091,44.66,78745.72,10.1,0.03001,3e-05,4.08444]
[1777266445126,44.67,78748.42,10.1,0.0301,3e-05,4.09506]
[1777266450163,44.68,78749.75,10.1,0.03016,3e-05,4.10153]
[1777266453183,44.68,78765.47,10.1,0.03055,3e-05,4.14604]
[1777266458219,44.69,78762.72,10.1,0.0305,3e-05,4.14019]
[1777266463254,44.69,78753.41,10.1,0.03028,3e-05,4.11517]
[1777266468288,44.7,78751.93,10.1,0.03027,3e-05,4.11332]
[1777266473324,44.71,78752.2,10.1,0.0303,3e-05,4.1166]
[1777266478359,44.72,78756.37,10.1,0.03042,3e-05,4.13128]
[1777266483394,44.72,78748.35,10.1,0.03024,3e-05,4.11017]
[1777266488429,44.73,78752.12,10.1,0.03036,3e-05,4.12375]
[1777266493464,44.74,78754.58,10.1,0.03044,3e-05,4.13336]
[1777266498499,44.75,78754.52,10.1,0.03046,3e-05,4.1355]
[1777266503534,44.75,78755.06,10.1,0.0305,3e-05,4.13937]
[1777266509576,44.76,78753.25,10.1,0.03047,3e-05,4.13676]
[1777266512549,44.76,78750.31,10.1,0.03039,3e-05,4.12592]
[1777266514615,44.77,78734.4,10.1,0.02999,3e-05,4.08084]
[1777266515299,44.77,78734.4,10.1,0.02999,3e-05,4.08084]
[1777266520656,44.78,78738.54,10.1,0.03013,3e-05,4.09599]
[1777266522053,44.78,78738.54,10.1,0.03013,3e-05,4.09599]
[1777266522124,44.78,78738.54,10.1,0.03013,3e-05,4.09599]
[1777266524482,44.78,78730.7,10.1,0.02994,3e-05,4.07468]
[1777266529721,44.79,78728.71,10.1,0.02992,3e-05,4.07214]
[1777266533889,44.8,78729.27,10.1,0.02995,3e-05,4.07541]
[1777266537765,44.8,78728.83,10.1,0.02996,3e-05,4.07632]
[1777266537778,44.81,78728.89,10.1,0.02997,3e-05,4.07759]
[1777266542813,44.81,78725.89,10.1,0.0299,3e-05,4.07037]
[1777266545976,44.81,78716.46,10.1,0.02967,3e-05,4.04369]
[1777266548229,44.82,78692.68,10.1,0.02909,2e-05,3.97662]
[1777266553893,44.83,78678.01,10.1,0.02876,2e-05,3.93794]
[1777266559240,44.83,78678.73,10.1,0.0288,2e-05,3.94259]
[1777266561952,44.84,78692.94,10.1,0.02916,2e-05,3.98453]
[1777266565127,44.84,78678.79,10.1,0.02882,2e-05,3.94562]
[1777266569987,44.85,78691.2,10.1,0.02915,2e-05,3.98299]
[1777266569991,44.85,78691.2,10.1,0.02915,2e-05,3.98299]
[1777266575044,44.86,78693.57,10.1,0.02921,2e-05,3.98971]
[1777266578064,44.86,78710.09,10.1,0.02964,3e-05,4.03867]
[1777266583100,44.87,78708.66,10.1,0.02962,3e-05,4.03676]
[1777266588135,44.88,78712.9,10.1,0.02975,3e-05,4.05121]
[1777266592163,44.88,78729.33,10.1,0.03018,3e-05,4.10052]
[1777266597198,44.89,78734.01,10.1,0.03031,3e-05,4.11587]
[1777266597341,44.89,78734.01,10.1,0.03031,3e-05,4.11587]
[1777266603241,44.89,78728.54,10.1,0.03019,3e-05,4.10215]
[1777266604783,44.9,78728.93,10.1,0.0302,3e-05,4.10368]
[1777266609572,44.9,78728.94,10.1,0.03022,3e-05,4.10567]
[1777266620300,44.91,78732.84,10.1,0.03036,3e-05,4.12089]
[1777266625395,44.92,78729.93,10.1,0.0303,3e-05,4.11457]
[1777266630432,44.93,78729.32,10.1,0.0303,3e-05,4.11463]
[1777266631311,44.93,78729.32,10.1,0.0303,3e-05,4.11463]
[1777266636474,44.93,78736.36,10.1,0.03048,3e-05,4.13421]
[1777266641509,44.94,78734.04,10.1,0.03043,3e-05,4.12907]
[1777266646543,44.94,78737.19,10.1,0.03053,3e-05,4.13997]
[1777266651610,44.95,78725.08,10.1,0.03023,3e-05,4.10589]
[1777266657621,44.95,78724.47,10.1,0.03024,3e-05,4.10657]
[1777266662656,44.96,78724.46,10.1,0.03025,3e-05,4.10836]
[1777266667690,44.96,78722.26,10.1,0.03021,3e-05,4.10375]
[1777266672725,44.97,78721.12,10.1,0.0302,3e-05,4.10229]
[1777266677761,44.98,78714.1,10.1,0.03004,3e-05,4.08384]
[1777266679776,44.98,78695.43,10.1,0.02958,2e-05,4.03078]
[1777266684811,44.99,78691.7,10.1,0.02951,2e-05,4.02262]
[1777266689846,44.99,78688.14,10.1,0.02944,2e-05,4.01495]
[1777266693877,45.0,78675.17,10.1,0.02912,2e-05,3.97706]
[1777266698913,45.01,78664.93,10.1,0.0289,2e-05,3.95106]
[1777266703965,45.02,78657.6,10.1,0.02874,2e-05,3.9335]
[1777266706698,45.02,78652.41,10.1,0.02863,2e-05,3.92017]
[1777266707120,45.03,78646.99,10.1,0.02851,2e-05,3.9064]
[1777266708530,45.03,78645.94,10.1,0.02849,2e-05,3.90425]
[1777266712325,45.04,78634.33,10.1,0.02823,2e-05,3.87425]
[1777266715860,45.05,78629.27,10.1,0.02814,2e-05,3.86362]
[1777266716012,45.05,78629.27,10.1,0.02814,2e-05,3.86362]
[1777266720160,45.06,78625.14,10.1,0.02808,2e-05,3.85564]
[1777266726122,45.08,78629.35,10.1,0.02823,2e-05,3.87335]
[1777266726680,45.08,78629.35,10.1,0.02823,2e-05,3.87335]
[1777266732164,45.1,78628.17,10.1,0.02825,2e-05,3.87519]
[1777266737209,45.11,78599.82,10.1,0.02761,2e-05,3.80104]
[1777266738216,45.14,78580.85,10.1,0.02725,2e-05,3.75875]
[1777266743362,45.18,78580.49,10.1,0.02736,2e-05,3.7715]
[1777266744879,45.19,78560.68,10.1,0.02692,2e-05,3.71978]
[1777266750311,45.21,78565.32,10.1,0.02708,2e-05,3.73885]
[1777266752334,45.22,78582.4,10.1,0.02748,2e-05,3.7845]
[1777266754040,45.22,78580.32,10.1,0.02744,2e-05,3.77981]
[1777266754457,45.22,78580.32,10.1,0.02744,2e-05,3.77981]
[1777266759670,45.24,78579.44,10.1,0.02747,2e-05,3.78342]
[1777266765424,45.26,78587.92,10.1,0.02772,2e-05,3.81253]
[1777266770459,45.27,78596.04,10.1,0.02795,2e-05,3.83943]
[1777266775494,45.29,78600.15,10.1,0.02809,2e-05,3.85518]
[1777266780530,45.3,78611.35,10.1,0.02839,2e-05,3.8905]
[1777266785565,45.31,78601.76,10.1,0.0282,2e-05,3.86805]
[1777266790600,45.33,78603.22,10.1,0.02827,2e-05,3.87628]
[1777266795635,45.34,78606.15,10.1,0.02838,2e-05,3.88848]
[1777266800671,45.35,78604.22,10.1,0.02837,2e-05,3.88728]
[1777266802753,45.36,78613.15,10.1,0.02859,2e-05,3.91296]
[1777266808816,45.37,78624.12,10.1,0.02889,2e-05,3.94806]
[1777266814500,45.38,78631.84,10.1,0.02909,2e-05,3.97016]
[1777266816705,45.39,78623.48,10.1,0.0289,2e-05,3.94868]
[1777266816795,45.39,78622.8,10.1,0.02889,2e-05,3.94748]
[1777266818392,45.39,78622.8,10.1,0.02889,2e-05,3.94748]
[1777266818516,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266818638,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266818669,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266818719,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266818769,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266819186,45.39,78622.99,10.1,0.02891,2e-05,3.94897]
[1777266819275,45.39,78596.75,10.1,0.02828,2e-05,3.87661]
[1777266820510,45.4,78577.49,10.1,0.02783,2e-05,3.8244]
[1777266821802,45.4,78579.37,10.1,0.02788,2e-05,3.82956]
[1777266822465,45.4,78579.37,10.1,0.02788,2e-05,3.82956]
[1777266822838,45.4,78583.6,10.1,0.02799,2e-05,3.84295]
[1777266822839,45.4,78590.4,10.1,0.02815,2e-05,3.8617]
[1777266823846,45.4,78571.34,10.1,0.02771,2e-05,3.80932]
[1777266825375,45.4,78571.34,10.1,0.02771,2e-05,3.80932]
[1777266825894,45.4,78570.42,10.1,0.02769,2e-05,3.80701]
[1777266826321,45.4,78570.42,10.1,0.02769,2e-05,3.80701]
[1777266826324,45.4,78570.42,10.1,0.02769,2e-05,3.80701]
[1777266826378,45.4,78570.42,10.1,0.02769,2e-05,3.80701]
[1777266826771,45.4,78568.83,10.1,0.02765,2e-05,3.80278]
[1777266827449,45.4,78568.83,10.1,0.02765,2e-05,3.80278]
[1777266828737,45.4,78568.53,10.1,0.02764,2e-05,3.80207]
[1777266831262,45.41,78574.6,10.1,0.02779,2e-05,3.81897]
[1777266831790,45.41,78583.93,10.1,0.02801,2e-05,3.84464]
[1777266831860,45.41,78583.93,10.1,0.02801,2e-05,3.84464]
[1777266832316,45.41,78583.93,10.1,0.02801,2e-05,3.84464]
[1777266832448,45.41,78564.46,10.1,0.02755,2e-05,3.79142]
[1777266833735,45.41,78553.74,10.1,0.0273,2e-05,3.76228]
[1777266834385,45.41,78553.74,10.1,0.0273,2e-05,3.76228]
[1777266834486,45.41,78553.53,10.1,0.0273,2e-05,3.76166]
[1777266834750,45.41,78553.53,10.1,0.0273,2e-05,3.76166]
[1777266838363,45.4,78544.34,10.1,0.02708,2e-05,3.73636]
[1777266838458,45.4,78530.8,10.1,0.02677,2e-05,3.69957]
[1777266840336,45.4,78531.0,10.1,0.02677,2e-05,3.70011]
[1777266841425,45.4,78531.02,10.1,0.02677,2e-05,3.69993]
[1777266843025,45.4,78516.03,10.1,0.02642,2e-05,3.65879]
[1777266844808,45.4,78521.73,10.1,0.02655,2e-05,3.6738]
[1777266847033,45.4,78509.11,10.1,0.02626,2e-05,3.6402]
[1777266848292,45.4,78508.42,10.1,0.02625,2e-05,3.63835]
[1777266849282,45.4,78537.87,10.1,0.02691,2e-05,3.71684]
[1777266851149,45.4,78533.87,10.1,0.02682,2e-05,3.7061]
[1777266851197,45.4,78514.95,10.1,0.02639,2e-05,3.65535]
[1777266853864,45.4,78520.63,10.1,0.02652,2e-05,3.67035]
[1777266854060,45.4,78505.32,10.1,0.02617,2e-05,3.62974]
[1777266856280,45.4,78493.26,10.1,0.0259,2e-05,3.59792]
[1777266856287,45.4,78493.26,10.1,0.0259,2e-05,3.59792]
[1777266857978,45.4,78486.59,10.1,0.02576,2e-05,3.58059]
[1777266858155,45.4,78486.59,10.1,0.02576,2e-05,3.58059]
[1777266861791,45.4,78493.04,10.1,0.0259,2e-05,3.59785]
[1777266862300,45.4,78493.04,10.1,0.0259,2e-05,3.59785]
[1777266862402,45.4,78477.27,10.1,0.02556,2e-05,3.55679]
[1777266866186,45.4,78472.52,10.1,0.02546,2e-05,3.54488]
[1777266866646,45.4,78473.22,10.1,0.02547,2e-05,3.54685]
[1777266867849,45.4,78480.86,10.1,0.02564,2e-05,3.5669]
[1777266868756,45.4,78493.85,10.1,0.02593,2e-05,3.6009]
[1777266869060,45.4,78493.85,10.1,0.02593,2e-05,3.6009]
[1777266869172,45.4,78493.85,10.1,0.02593,2e-05,3.6009]
[1777266871020,45.4,78514.77,10.1,0.0264,2e-05,3.65637]
[1777266872765,45.4,78527.46,10.1,0.02667,2e-05,3.6872]
[1777266875652,45.4,78539.06,10.1,0.02693,2e-05,3.71798]
[1777266877856,45.4,78554.32,10.1,0.02728,2e-05,3.75887]
[1777266878071,45.4,78554.32,10.1,0.02728,2e-05,3.75887]
[1777266878572,45.4,78554.32,10.1,0.02728,2e-05,3.75887]
[1777266879144,45.4,78557.2,10.1,0.02734,2e-05,3.76637]
[1777266879236,45.4,78526.35,10.1,0.02663,2e-05,3.68299]
[1777266880243,45.4,78511.9,10.1,0.0263,2e-05,3.64447]
[1777266882223,45.4,78513.55,10.1,0.02634,2e-05,3.64882]
[1777266882261,45.4,78506.97,10.1,0.02619,2e-05,3.63138]
[1777266883593,45.4,78506.97,10.1,0.02619,2e-05,3.63138]
[1777266883595,45.4,78506.97,10.1,0.02619,2e-05,3.63138]
[1777266883264,45.4,78488.27,10.1,0.02578,2e-05,3.58259]
[1777266883871,45.4,78488.27,10.1,0.02578,2e-05,3.58259]
[1777266884194,45.4,78488.27,10.1,0.02578,2e-05,3.58259]
[1777266884853,45.4,78475.43,10.1,0.0255,2e-05,3.54958]
[1777266886095,45.4,78474.46,10.1,0.02548,2e-05,3.54759]
[1777266886195,45.4,78474.46,10.1,0.02548,2e-05,3.54759]
[1777266887382,45.4,78464.0,10.1,0.02526,2e-05,3.52102]
[1777266887951,45.41,78452.81,10.1,0.02502,2e-05,3.49278]
[1777266889189,45.41,78449.5,10.1,0.02496,2e-05,3.48491]
[1777266890592,45.41,78455.4,10.1,0.02509,2e-05,3.50006]
[1777266890830,45.41,78455.4,10.1,0.02509,2e-05,3.50006]
[1777266892211,45.41,78448.81,10.1,0.02495,2e-05,3.4844]
[1777266892339,45.43,78442.4,10.1,0.02487,2e-05,3.47379]
[1777266893463,45.43,78442.4,10.1,0.02487,2e-05,3.47379]
[1777266893635,45.43,78442.4,10.1,0.02487,2e-05,3.47379]
[1777266893993,45.43,78443.9,10.1,0.0249,2e-05,3.47816]
[1777266894000,45.43,78443.9,10.1,0.0249,2e-05,3.47816]
[1777266895264,45.43,78431.98,10.1,0.02465,2e-05,3.44774]
[1777266895281,45.43,78431.98,10.1,0.02465,2e-05,3.44774]
[1777266896569,45.43,78430.25,10.1,0.02462,2e-05,3.44394]
[1777266897994,45.44,78435.92,10.1,0.02474,2e-05,3.4587]
[1777266899029,45.44,78440.1,10.1,0.02483,2e-05,3.46998]
[1777266899681,45.44,78440.1,10.1,0.02483,2e-05,3.46998]
[1777266903036,45.44,78432.0,10.1,0.02467,2e-05,3.45059]
[1777266903421,45.44,78416.41,10.1,0.02434,2e-05,3.41109]
[1777266904428,45.44,78399.97,10.1,0.024,2e-05,3.37049]
[1777266905831,45.45,78395.02,10.1,0.0239,2e-05,3.35857]
[1777266909016,45.47,78397.74,10.1,0.02401,2e-05,3.37099]
[1777266909307,45.47,78397.74,10.1,0.02401,2e-05,3.37099]
[1777266910471,45.47,78429.13,10.1,0.02468,2e-05,3.45097]
[1777266914224,45.47,78423.32,10.1,0.02456,2e-05,3.43713]
[1777266914629,45.47,78401.29,10.1,0.0241,2e-05,3.38194]
[1777266915510,45.47,78380.94,10.1,0.02368,2e-05,3.33124]
[1777266916180,45.47,78380.94,10.1,0.02368,2e-05,3.33124]
[1777266917052,45.48,78374.34,10.1,0.02355,2e-05,3.31584]
[1777266917674,45.48,78374.34,10.1,0.02355,2e-05,3.31584]
[1777266918384,45.48,78371.24,10.1,0.02349,2e-05,3.30862]
[1777266919694,45.48,78367.25,10.1,0.02341,2e-05,3.29924]
[1777266919704,45.48,78367.25,10.1,0.02341,2e-05,3.29924]
[1777266920556,45.48,78338.23,10.1,0.02283,2e-05,3.22887]
[1777266921598,45.48,78338.23,10.1,0.02283,2e-05,3.22887]
[1777266921745,45.48,78338.23,10.1,0.02283,2e-05,3.22887]
[1777266921624,45.5,78321.79,10.1,0.02256,2e-05,3.19641]
[1777266922864,45.53,78317.47,10.1,0.02253,2e-05,3.19221]
[1777266924359,45.55,78310.75,10.1,0.02246,2e-05,3.18329]
[1777266924376,45.55,78310.75,10.1,0.02246,2e-05,3.18329]
[1777266924547,45.55,78310.75,10.1,0.02246,2e-05,3.18329]
[1777266925797,45.58,78310.14,10.1,0.02251,2e-05,3.18914]
[1777266926584,45.6,78313.58,10.1,0.02264,2e-05,3.20456]
[1777266926668,45.6,78313.58,10.1,0.02264,2e-05,3.20456]
[1777266926894,45.63,78304.78,10.1,0.02252,2e-05,3.19034]
[1777266929656,45.67,78304.66,10.1,0.02263,2e-05,3.20325]
[1777266930627,45.7,78281.61,10.1,0.02223,2e-05,3.1552]
[1777266931377,45.7,78281.61,10.1,0.02223,2e-05,3.1552]
[1777266932901,45.74,78290.69,10.1,0.02251,2e-05,3.18794]
[1777266933041,45.74,78290.69,10.1,0.02251,2e-05,3.18794]
[1777266934051,45.77,78295.48,10.1,0.02266,2e-05,3.20585]
[1777266934509,45.77,78295.48,10.1,0.02266,2e-05,3.20585]
[1777266934654,45.77,78276.77,10.1,0.0223,2e-05,3.1619]
[1777266935198,45.77,78276.77,10.1,0.0223,2e-05,3.1619]
[1777266937091,45.78,78267.92,10.1,0.02214,2e-05,3.14314]
[1777266937120,45.78,78267.92,10.1,0.02214,2e-05,3.14314]
[1777266937886,45.78,78264.4,10.1,0.02208,2e-05,3.13557]
[1777266938165,45.78,78264.4,10.1,0.02208,2e-05,3.13557]
[1777266938395,45.78,78264.4,10.1,0.02208,2e-05,3.13557]
[1777266938682,45.78,78247.72,10.1,0.02177,2e-05,3.09758]
[1777266938916,45.78,78247.72,10.1,0.02177,2e-05,3.09758]
[1777266939647,45.78,78247.72,10.1,0.02177,2e-05,3.09758]
[1777266939695,45.79,78262.48,10.1,0.02206,2e-05,3.13338]
[1777266940266,45.79,78262.48,10.1,0.02206,2e-05,3.13338]
[1777266941888,45.8,78259.3,10.1,0.02202,2e-05,3.12819]
[1777266943314,45.8,78251.54,10.1,0.02188,2e-05,3.11116]
[1777266943723,45.8,78266.46,10.1,0.02218,2e-05,3.14742]
[1777266944573,45.8,78266.46,10.1,0.02218,2e-05,3.14742]
[1777266944731,45.84,78295.09,10.1,0.02283,2e-05,3.22693]
[1777266945739,45.85,78276.1,10.1,0.02247,2e-05,3.18255]
[1777266946362,45.85,78276.1,10.1,0.02247,2e-05,3.18255]
[1777266946746,45.85,78262.4,10.1,0.02221,2e-05,3.15118]
[1777266947024,45.85,78262.4,10.1,0.02221,2e-05,3.15118]
[1777266949429,45.86,78255.9,10.1,0.0221,2e-05,3.13814]
[1777266949783,45.86,78255.9,10.1,0.0221,2e-05,3.13814]
[1777266950796,45.87,78229.14,10.1,0.02161,2e-05,3.07793]
[1777266952480,45.87,78225.98,10.1,0.02156,2e-05,3.07184]
[1777266953487,45.88,78225.98,10.1,0.02157,2e-05,3.07309]
[1777266953502,45.88,78226.61,10.1,0.02158,2e-05,3.07454]
[1777266955641,45.88,78231.16,10.1,0.02169,2e-05,3.08719]
[1777266957129,45.92,78216.15,10.1,0.02149,2e-05,3.06233]
[1777266959251,45.92,78217.78,10.1,0.02152,2e-05,3.06695]
[1777266961253,45.93,78209.78,10.1,0.02139,2e-05,3.05029]
[1777266961883,45.99,78189.2,10.1,0.02115,2e-05,3.02099]
[1777266963123,45.99,78189.2,10.1,0.02115,2e-05,3.02099]
[1777266963686,46.06,78171.83,10.1,0.02099,2e-05,3.00071]
[1777266964445,46.06,78152.78,10.1,0.02064,2e-05,2.95779]
[1777266965140,46.06,78152.78,10.1,0.02064,2e-05,2.95779]
[1777266965181,46.06,78152.78,10.1,0.02064,2e-05,2.95779]
[1777266966919,46.18,78172.66,10.1,0.02126,2e-05,3.03346]
[1777266967978,46.18,78172.66,10.1,0.02126,2e-05,3.03346]
[1777266968049,46.21,78157.44,10.1,0.02105,2e-05,3.00788]
[1777266969201,46.21,78157.44,10.1,0.02105,2e-05,3.00788]
[1777266969302,46.21,78143.76,10.1,0.02081,2e-05,2.97798]
[1777266969940,46.25,78160.85,10.1,0.02121,2e-05,3.02644]
[1777266971954,46.25,78180.95,10.1,0.0216,2e-05,3.07414]
[1777266973976,46.26,78195.89,10.1,0.02189,2e-05,3.11027]
[1777266975985,46.27,78156.31,10.1,0.02116,2e-05,3.02111]
[1777266978467,46.3,78179.05,10.1,0.02167,2e-05,3.08298]
[1777266983423,46.32,78158.49,10.1,0.02132,2e-05,3.03992]
[1777266984042,46.32,78139.72,10.1,0.02098,2e-05,2.9983]
[1777266986482,46.32,78130.24,10.1,0.02081,2e-05,2.97795]
[1777266987908,46.4,78116.24,10.1,0.02073,2e-05,2.96694]
[1777266987970,46.4,78116.24,10.1,0.02073,2e-05,2.96694]
[1777266989098,46.4,78111.82,10.1,0.02065,2e-05,2.95709]
[1777266989158,46.4,78092.53,10.1,0.02031,2e-05,2.91529]
[1777266990207,46.4,78092.53,10.1,0.02031,2e-05,2.91529]
[1777266990266,46.4,78092.53,10.1,0.02031,2e-05,2.91529]
[1777266990329,46.4,78047.99,10.1,0.01953,2e-05,2.81837]
[1777266992803,46.4,78040.86,10.1,0.0194,2e-05,2.80138]
[1777266993437,46.41,78034.57,10.1,0.0193,2e-05,2.78907]
[1777266994407,46.41,78034.57,10.1,0.0193,2e-05,2.78907]
[1777266994425,46.41,78034.57,10.1,0.0193,2e-05,2.78907]
[1777266994832,46.46,78054.07,10.1,0.01974,2e-05,2.84357]
[1777266995196,46.46,78054.07,10.1,0.01974,2e-05,2.84357]
[1777266996366,46.46,78060.22,10.1,0.01985,2e-05,2.8578]
[1777266997147,46.46,78092.86,10.1,0.02044,2e-05,2.93011]
[1777266997992,46.46,78092.86,10.1,0.02044,2e-05,2.93011]
[1777266998224,46.46,78092.86,10.1,0.02044,2e-05,2.93011]
[1777266998567,46.46,78092.86,10.1,0.02044,2e-05,2.93011]
[1777266998668,46.47,78119.75,10.1,0.02093,2e-05,2.99159]
[1777266999864,46.47,78119.75,10.1,0.02093,2e-05,2.99159]
[1777267001148,46.47,78129.01,10.1,0.02111,2e-05,3.01325]
[1777267001185,46.48,78150.56,10.1,0.02152,2e-05,3.06294]
[1777267003483,46.48,78164.0,10.1,0.02177,2e-05,3.09445]
[1777267006333,46.49,78179.04,10.1,0.02208,2e-05,3.13155]
[1777267007235,46.49,78210.87,10.1,0.02271,2e-05,3.20804]
[1777267008241,46.49,78210.87,10.1,0.02271,2e-05,3.20804]
[1777267008683,46.49,78210.87,10.1,0.02271,2e-05,3.20804]
[1777267010570,46.5,78218.6,10.1,0.02287,2e-05,3.22808]
[1777267011523,46.5,78220.33,10.1,0.02292,2e-05,3.23313]
[1777267014518,46.51,78235.23,10.1,0.02322,2e-05,3.26994]
[1777267014711,46.51,78235.23,10.1,0.02322,2e-05,3.26994]
[1777267014803,46.51,78214.8,10.1,0.02282,2e-05,3.22179]
[1777267020679,46.52,78202.87,10.1,0.02261,2e-05,3.19568]
[1777267022354,46.52,78150.15,10.1,0.02162,2e-05,3.07498]
[1777267023755,46.52,78150.15,10.1,0.02162,2e-05,3.07498]
[1777267023756,46.53,78122.12,10.1,0.02111,2e-05,3.01292]
[1777267024278,46.53,78122.12,10.1,0.02111,2e-05,3.01292]
[1777267024406,46.53,78122.12,10.1,0.02111,2e-05,3.01292]
[1777267024447,46.53,78122.12,10.1,0.02111,2e-05,3.01292]
[1777267025252,46.53,78132.92,10.1,0.02131,2e-05,3.03731]
[1777267025563,46.53,78132.92,10.1,0.02131,2e-05,3.03731]
[1777267025626,46.53,78147.6,10.1,0.02159,2e-05,3.07227]
[1777267026630,46.53,78147.6,10.1,0.02159,2e-05,3.07227]
[1777267026648,46.54,78164.42,10.1,0.02192,2e-05,3.11153]
[1777267027035,46.54,78164.42,10.1,0.02192,2e-05,3.11153]
[1777267027552,46.54,78164.42,10.1,0.02192,2e-05,3.11153]
[1777267027595,46.54,78140.38,10.1,0.02147,2e-05,3.05647]
[1777267028709,46.54,78140.38,10.1,0.02147,2e-05,3.05647]
[1777267028868,46.54,78107.35,10.1,0.02088,2e-05,2.98397]
[1777267029170,46.54,78107.35,10.1,0.02088,2e-05,2.98397]
[1777267029756,46.55,78081.14,10.1,0.02041,2e-05,2.92669]
[1777267030264,46.55,78081.14,10.1,0.02041,2e-05,2.92669]
[1777267030444,46.55,78081.14,10.1,0.02041,2e-05,2.92669]
[1777267030486,46.55,78060.84,10.1,0.02005,2e-05,2.88224]
[1777267031069,46.55,78060.84,10.1,0.02005,2e-05,2.88224]
[1777267033914,46.56,78044.57,10.1,0.01979,2e-05,2.84993]
[1777267034121,46.56,78051.43,10.1,0.01991,2e-05,2.86477]
[1777267037459,46.57,78087.57,10.1,0.02058,2e-05,2.94794]
[1777267039364,46.58,78091.49,10.1,0.02066,2e-05,2.95758]
[1777267039473,46.58,78093.32,10.1,0.0207,2e-05,2.96254]
[1777267041487,46.59,78122.81,10.1,0.02125,2e-05,3.03001]
[1777267046522,46.6,78124.49,10.1,0.02131,2e-05,3.03686]
[1777267047595,46.6,78124.49,10.1,0.02131,2e-05,3.03686]
[1777267047951,46.6,78122.42,10.1,0.02128,2e-05,3.03334]
[1777267048549,46.6,78123.95,10.1,0.02131,2e-05,3.0368]
[1777267049719,46.6,78123.95,10.1,0.02131,2e-05,3.0368]
[1777267049776,46.6,78123.95,10.1,0.02131,2e-05,3.0368]
[1777267049820,46.61,78121.55,10.1,0.02128,2e-05,3.03317]
[1777267051749,46.61,78113.89,10.1,0.02114,2e-05,3.0159]
[1777267055332,46.63,78107.24,10.1,0.02104,2e-05,3.00325]
[1777267058794,46.64,78114.17,10.1,0.02119,2e-05,3.02125]
[1777267060701,46.64,78129.27,10.1,0.02147,2e-05,3.05618]
[1777267064028,46.65,78133.41,10.1,0.02157,2e-05,3.06848]
[1777267064521,46.65,78133.2,10.1,0.02157,2e-05,3.068]
[1777267064671,46.65,78133.2,10.1,0.02157,2e-05,3.068]
[1777267064711,46.65,78153.7,10.1,0.02196,2e-05,3.11565]
[1777267065184,46.65,78153.7,10.1,0.02196,2e-05,3.11565]
[1777267065670,46.65,78153.7,10.1,0.02196,2e-05,3.11565]
[1777267066861,46.66,78165.06,10.1,0.02219,2e-05,3.14328]
[1777267069097,46.66,78161.74,10.1,0.02214,2e-05,3.13741]
[1777267069684,46.67,78147.84,10.1,0.02188,2e-05,3.10597]
[1777267070920,46.67,78147.84,10.1,0.02188,2e-05,3.10597]
[1777267072308,46.67,78151.35,10.1,0.02196,2e-05,3.11536]
[1777267072890,46.67,78151.35,10.1,0.02196,2e-05,3.11536]
[1777267073416,46.67,78141.31,10.1,0.02177,2e-05,3.09231]
[1777267073685,46.67,78141.31,10.1,0.02177,2e-05,3.09231]
[1777267073717,46.67,78090.23,10.1,0.02083,2e-05,2.97764]
[1777267074731,46.67,78090.23,10.1,0.02083,2e-05,2.97764]
[1777267075142,46.68,78077.69,10.1,0.02062,2e-05,2.9517]
[1777267075737,46.68,78061.17,10.1,0.02033,2e-05,2.91595]
[1777267076248,46.68,78061.17,10.1,0.02033,2e-05,2.91595]
[1777267076261,46.68,78061.17,10.1,0.02033,2e-05,2.91595]
[1777267078478,46.68,78069.65,10.1,0.02049,2e-05,2.93551]
[1777267079079,46.69,78064.17,10.1,0.0204,2e-05,2.92441]
[1777267079813,46.69,78064.17,10.1,0.0204,2e-05,2.92441]
[1777267080468,46.69,78062.79,10.1,0.02038,2e-05,2.92228]
[1777267080771,46.69,78079.11,10.1,0.02068,2e-05,2.95824]
[1777267081785,46.7,78099.45,10.1,0.02105,2e-05,3.00446]
[1777267082051,46.7,78099.45,10.1,0.02105,2e-05,3.00446]
[1777267082370,46.7,78099.45,10.1,0.02105,2e-05,3.00446]
[1777267082786,46.7,78082.22,10.1,0.02074,2e-05,2.96606]
[1777267084718,46.7,78072.24,10.1,0.02057,2e-05,2.94569]
[1777267086178,46.71,78079.59,10.1,0.02072,2e-05,2.96369]
[1777267086370,46.71,78079.59,10.1,0.02072,2e-05,2.96369]
[1777267086814,46.71,78080.39,10.1,0.02074,2e-05,2.96632]
[1777267087921,46.71,78080.39,10.1,0.02074,2e-05,2.96632]
[1777267088724,46.71,78072.56,10.1,0.02061,2e-05,2.94965]
[1777267088828,46.72,78061.73,10.1,0.02042,2e-05,2.92649]
[1777267091699,46.71,78064.48,10.1,0.02046,2e-05,2.93185]
[1777267091850,46.71,78071.69,10.1,0.02059,2e-05,2.94738]
[1777267092403,46.71,78071.69,10.1,0.02059,2e-05,2.94738]
[1777267092857,46.72,78064.98,10.1,0.02047,2e-05,2.93329]
[1777267093979,46.72,78064.98,10.1,0.02047,2e-05,2.93329]
[1777267094855,46.71,78059.25,10.1,0.02037,2e-05,2.92036]
[1777267094870,46.71,78048.19,10.1,0.02017,2e-05,2.89587]
[1777267096023,46.71,78048.19,10.1,0.02017,2e-05,2.89587]
[1777267096885,46.71,78060.49,10.1,0.02039,2e-05,2.92321]
[1777267097927,46.71,78060.49,10.1,0.02039,2e-05,2.92321]
[1777267097939,46.71,78064.11,10.1,0.02045,2e-05,2.93082]
[1777267098405,46.71,78064.11,10.1,0.02045,2e-05,2.93082]
[1777267098646,46.71,78064.11,10.1,0.02045,2e-05,2.93082]
[1777267098900,46.72,78080.67,10.1,0.02076,2e-05,2.96809]
[1777267099715,46.72,78080.67,10.1,0.02076,2e-05,2.96809]
[1777267100882,46.72,78075.69,10.1,0.02067,2e-05,2.95771]
[1777267102080,46.72,78070.74,10.1,0.0206,2e-05,2.94814]
[1777267102935,46.73,78091.28,10.1,0.02097,2e-05,2.99441]
[1777267104881,46.73,78087.49,10.1,0.02091,2e-05,2.98656]
[1777267106173,46.73,78093.56,10.1,0.02103,2e-05,3.0013]
[1777267107889,46.73,78094.24,10.1,0.02104,2e-05,3.00341]
[1777267109738,46.74,78100.91,10.1,0.02118,2e-05,3.01952]
[1777267109742,46.74,78100.91,10.1,0.02118,2e-05,3.01952]
[1777267110993,46.74,78103.15,10.1,0.02122,2e-05,3.02512]
[1777267111372,46.74,78102.08,10.1,0.02119,2e-05,3.02076]
[1777267114004,46.75,78099.99,10.1,0.02116,2e-05,3.01735]
[1777267116305,46.75,78097.79,10.1,0.02113,2e-05,3.01376]
[1777267116888,46.75,78097.79,10.1,0.02113,2e-05,3.01376]
[1777267117094,46.75,78097.79,10.1,0.02114,2e-05,3.01414]
[1777267117432,46.75,78097.79,10.1,0.02114,2e-05,3.01414]
[1777267117443,46.75,78089.86,10.1,0.02099,2e-05,2.99639]
[1777267118478,46.76,78056.0,10.1,0.02039,2e-05,2.92268]
[1777267119372,46.76,78056.0,10.1,0.02039,2e-05,2.92268]
[1777267120623,46.76,78066.69,10.1,0.02058,2e-05,2.94617]
[1777267122436,46.76,78062.13,10.1,0.02052,2e-05,2.9376]
[1777267125681,46.78,78049.44,10.1,0.02032,2e-05,2.91292]
[1777267128075,46.78,78054.82,10.1,0.02042,2e-05,2.92625]
[1777267129087,46.78,78054.82,10.1,0.02042,2e-05,2.92625]
[1777267128151,46.78,78059.9,10.1,0.02052,2e-05,2.93803]
[1777267131937,46.79,78064.83,10.1,0.02062,2e-05,2.94999]
[1777267133553,46.79,78047.84,10.1,0.02033,2e-05,2.9141]
[1777267135779,46.8,78052.87,10.1,0.02043,2e-05,2.92652]
[1777267137845,46.8,78072.48,10.1,0.02079,2e-05,2.97087]
[1777267138105,46.81,78076.1,10.1,0.02086,2e-05,2.97954]
[1777267138118,46.81,78076.1,10.1,0.02086,2e-05,2.97954]
[1777267141161,46.81,78072.76,10.1,0.0208,2e-05,2.97292]
[1777267146891,46.82,78070.02,10.1,0.02078,2e-05,2.97005]
[1777267146893,46.82,78070.02,10.1,0.02078,2e-05,2.97005]
[1777267151301,46.83,78080.5,10.1,0.02099,2e-05,2.99599]
[1777267155342,46.84,78066.54,10.1,0.02076,2e-05,2.96766]
[1777267160377,46.85,78056.65,10.1,0.02061,2e-05,2.94929]
[1777267164405,46.86,78071.06,10.1,0.0209,2e-05,2.98395]
[1777267167724,46.87,78058.4,10.1,0.02068,2e-05,2.95722]
[1777267167773,46.87,78058.4,10.1,0.02068,2e-05,2.95722]
[1777267167854,46.87,78058.01,10.1,0.02068,2e-05,2.95769]
[1777267169237,46.88,78057.45,10.1,0.02068,2e-05,2.95698]
[1777267172256,46.88,78052.78,10.1,0.02059,2e-05,2.9463]
[1777267175107,46.89,78051.3,10.1,0.02058,2e-05,2.94441]
[1777267175753,46.89,78051.88,10.1,0.02059,2e-05,2.94623]
[1777267179738,46.9,78058.49,10.1,0.02074,2e-05,2.96398]
[1777267179838,46.91,78057.89,10.1,0.02073,2e-05,2.96343]
[1777267185554,46.92,78045.55,10.1,0.02055,2e-05,2.94045]
[1777267190589,46.93,78046.92,10.1,0.0206,2e-05,2.94702]
[1777267195623,46.95,78048.47,10.1,0.02066,2e-05,2.95394]
[1777267200658,46.96,78044.6,10.1,0.02062,2e-05,2.94891]
[1777267206130,46.97,78037.01,10.1,0.02051,2e-05,2.93513]
[1777267205697,46.97,78022.02,10.1,0.02025,2e-05,2.90318]
[1777267206224,46.97,78022.02,10.1,0.02025,2e-05,2.90318]
[1777267210767,47.0,77982.83,10.1,0.01963,2e-05,2.82678]
[1777267211508,47.0,77982.83,10.1,0.01963,2e-05,2.82678]
[1777267211771,47.01,77943.9,10.1,0.01898,2e-05,2.74554]
[1777267212567,47.01,77943.9,10.1,0.01898,2e-05,2.74554]
[1777267212780,47.01,77928.86,10.1,0.01874,2e-05,2.71526]
[1777267216010,47.02,77943.78,10.1,0.01901,2e-05,2.74894]
[1777267216897,47.02,77943.78,10.1,0.01901,2e-05,2.74894]
[1777267217002,47.02,77951.05,10.1,0.01914,2e-05,2.76498]
[1777267217814,47.03,77932.74,10.1,0.01884,2e-05,2.72748]
[1777267221844,47.04,77914.16,10.1,0.01855,2e-05,2.69184]
[1777267225874,47.05,77934.17,10.1,0.01891,2e-05,2.73584]
[1777267227909,47.05,77951.09,10.1,0.0192,2e-05,2.77233]
[1777267228895,47.05,77977.39,10.1,0.01965,2e-05,2.82839]
[1777267229903,47.06,77996.52,10.1,0.01998,2e-05,2.86975]
[1777267230909,47.06,78017.21,10.1,0.02034,2e-05,2.91447]
[1777267236152,47.06,78010.43,10.1,0.02022,2e-05,2.89902]
[1777267244272,47.08,78014.61,10.1,0.02032,2e-05,2.91123]
[1777267246055,47.08,77994.52,10.1,0.01998,2e-05,2.86857]
[1777267247062,47.08,77970.59,10.1,0.01957,2e-05,2.81795]
[1777267250083,47.09,77986.47,10.1,0.01985,2e-05,2.85324]
[1777267252097,47.09,78003.17,10.1,0.02015,2e-05,2.88999]
[1777267257132,47.1,78016.87,10.1,0.02041,2e-05,2.92159]
[1777267261399,47.1,78018.21,10.1,0.02044,2e-05,2.9258]
[1777267262190,47.1,77995.51,10.1,0.02005,2e-05,2.87707]
[1777267263193,47.1,77979.98,10.1,0.01978,2e-05,2.84429]
[1777267268230,47.13,77959.01,10.1,0.01948,2e-05,2.80675]
[1777267271631,47.14,77940.79,10.1,0.01919,2e-05,2.7702]
[1777267276222,47.15,77969.41,10.1,0.0197,2e-05,2.83374]
[1777267278205,47.15,78005.17,10.1,0.02033,2e-05,2.91157]
[1777267279079,47.16,78022.89,10.1,0.02064,2e-05,2.95061]
[1777267281083,47.16,78039.25,10.1,0.02094,2e-05,2.98728]
[1777267284443,47.16,78038.98,10.1,0.02094,2e-05,2.9876]
[1777267290423,47.16,78044.83,10.1,0.02105,2e-05,3.00077]
[1777267294586,47.16,78040.84,10.1,0.02096,2e-05,2.98928]
[1777267294799,47.16,78040.84,10.1,0.02096,2e-05,2.98928]
[1777267295143,47.16,78017.23,10.1,0.02054,2e-05,2.93739]
[1777267296087,47.16,78017.23,10.1,0.02054,2e-05,2.93739]
[1777267298189,47.16,78007.04,10.1,0.02036,2e-05,2.91481]
[1777267301506,47.15,77988.2,10.1,0.02001,2e-05,2.87207]
[1777267304527,47.15,78007.04,10.1,0.02033,2e-05,2.91182]
[1777267305348,47.15,78007.04,10.1,0.02033,2e-05,2.91182]
[1777267305533,47.15,78011.45,10.1,0.02041,2e-05,2.92104]
[1777267309562,47.15,78030.22,10.1,0.02075,2e-05,2.96373]
[1777267314946,47.16,78021.65,10.1,0.02061,2e-05,2.94652]
[1777267315608,47.16,78002.05,10.1,0.02027,2e-05,2.90429]
[1777267316363,47.16,78002.05,10.1,0.02027,2e-05,2.90429]
[1777267316615,47.17,78004.71,10.1,0.02033,2e-05,2.91095]
[1777267317954,47.17,78004.71,10.1,0.02033,2e-05,2.91095]
[1777267318059,47.17,78004.71,10.1,0.02033,2e-05,2.91095]
[1777267318106,47.17,78004.71,10.1,0.02033,2e-05,2.91095]
[1777267319997,47.16,78002.55,10.1,0.02028,2e-05,2.90527]
[1777267320161,47.16,78002.55,10.1,0.02028,2e-05,2.90527]
[1777267320556,47.16,77999.96,10.1,0.02023,2e-05,2.89901]
[1777267320582,47.16,77999.96,10.1,0.02023,2e-05,2.89901]
[1777267321896,47.16,77993.07,10.1,0.0201,2e-05,2.8835]
[1777267323722,47.15,77979.66,10.1,0.01986,2e-05,2.85352]
[1777267325815,47.15,77980.86,10.1,0.01987,2e-05,2.85495]
[1777267327262,47.15,77981.82,10.1,0.01988,2e-05,2.85642]
[1777267327374,47.14,77981.23,10.1,0.01987,2e-05,2.85457]
[1777267327692,47.14,77961.7,10.1,0.01953,2e-05,2.81249]
[1777267328783,47.14,77961.7,10.1,0.01953,2e-05,2.81249]
[1777267329159,47.14,77929.8,10.1,0.01899,2e-05,2.74519]
[1777267330140,47.14,77929.8,10.1,0.01899,2e-05,2.74519]
[1777267332964,47.14,77922.54,10.1,0.01887,2e-05,2.72997]
[1777267333090,47.14,77922.54,10.1,0.01887,2e-05,2.72997]
[1777267334746,47.14,77885.53,10.1,0.01827,2e-05,2.65424]
[1777267336113,47.14,77885.53,10.1,0.01827,2e-05,2.65424]
[1777267336747,47.14,77880.07,10.1,0.01818,2e-05,2.64329]
[1777267337870,47.14,77858.13,10.1,0.01783,2e-05,2.59953]
[1777267339170,47.14,77858.13,10.1,0.01783,2e-05,2.59953]
[1777267341999,47.14,77866.76,10.1,0.01797,2e-05,2.61722]
[1777267342212,47.14,77866.76,10.1,0.01797,2e-05,2.61722]
[1777267342941,47.14,77868.71,10.1,0.018,2e-05,2.62127]
[1777267343265,47.14,77868.71,10.1,0.018,2e-05,2.62127]
[1777267343304,47.14,77884.85,10.1,0.01826,2e-05,2.65389]
[1777267343820,47.14,77914.84,10.1,0.01875,2e-05,2.71514]
[1777267345349,47.14,77914.84,10.1,0.01875,2e-05,2.71514]
[1777267345524,47.14,77920.28,10.1,0.01884,2e-05,2.72633]
[1777267345560,47.14,77920.28,10.1,0.01884,2e-05,2.72633]
[1777267345834,47.14,77904.42,10.1,0.01858,2e-05,2.69371]
[1777267347932,47.14,77904.34,10.1,0.01858,2e-05,2.69356]
[1777267348412,47.14,77904.34,10.1,0.01858,2e-05,2.69356]
[1777267349307,47.14,77913.29,10.1,0.01873,2e-05,2.71192]
[1777267350708,47.14,77927.54,10.1,0.01896,2e-05,2.7413]
[1777267350713,47.14,77927.54,10.1,0.01896,2e-05,2.7413]
[1777267350785,47.14,77927.54,10.1,0.01896,2e-05,2.7413]
[1777267351672,47.14,77929.66,10.1,0.01899,2e-05,2.74563]
[1777267352163,47.14,77929.66,10.1,0.01899,2e-05,2.74563]
[1777267354727,47.14,77943.33,10.1,0.0192,2e-05,2.77139]
[1777267355009,47.14,77943.33,10.1,0.0192,2e-05,2.77139]
[1777267355944,47.14,77921.74,10.1,0.01884,2e-05,2.72642]
[1777267358586,47.14,77931.24,10.1,0.019,2e-05,2.74587]
[1777267360698,47.14,77938.27,10.1,0.01911,2e-05,2.76032]
[1777267361574,47.14,77939.81,10.1,0.01914,2e-05,2.76342]
[1777267364159,47.14,77944.63,10.1,0.01922,2e-05,2.77327]
[1777267366250,47.14,77937.65,10.1,0.0191,2e-05,2.75848]
[1777267366541,47.14,77929.23,10.1,0.01896,2e-05,2.74088]
[1777267367182,47.14,77929.23,10.1,0.01896,2e-05,2.74088]
[1777267369257,47.14,77917.51,10.1,0.01877,2e-05,2.71656]
[1777267370674,47.14,77915.65,10.1,0.01873,2e-05,2.71268]
[1777267371053,47.14,77898.44,10.1,0.01845,2e-05,2.67745]
[1777267373329,47.14,77888.55,10.1,0.01829,2e-05,2.65741]
[1777267374725,47.14,77898.66,10.1,0.01846,2e-05,2.67809]
[1777267376398,47.14,77904.64,10.1,0.01856,2e-05,2.69033]
[1777267378523,47.14,77902.33,10.1,0.01852,2e-05,2.68566]
[1777267379270,47.14,77902.33,10.1,0.01852,2e-05,2.68566]
[1777267379329,47.14,77902.33,10.1,0.01852,2e-05,2.68566]
[1777267379393,47.14,77894.95,10.1,0.0184,2e-05,2.67066]
[1777267381123,47.14,77872.02,10.1,0.01803,2e-05,2.6247]
[1777267382267,47.14,77872.02,10.1,0.01803,2e-05,2.6247]
[1777267382731,47.14,77864.74,10.1,0.01792,2e-05,2.61044]
[1777267385708,47.14,77851.92,10.1,0.01773,2e-05,2.58606]
[1777267386378,47.14,77851.92,10.1,0.01773,2e-05,2.58606]
[1777267387171,47.15,77875.23,10.1,0.0181,2e-05,2.63339]
[1777267388429,47.15,77875.23,10.1,0.0181,2e-05,2.63339]
[1777267390462,47.15,77871.47,10.1,0.01805,2e-05,2.62646]
[1777267391681,47.15,77877.02,10.1,0.01814,2e-05,2.6383]
[1777267391683,47.15,77877.02,10.1,0.01814,2e-05,2.6383]
[1777267391800,47.15,77877.02,10.1,0.01814,2e-05,2.6383]
[1777267393811,47.15,77885.81,10.1,0.01829,2e-05,2.65663]
[1777267393898,47.15,77885.81,10.1,0.01829,2e-05,2.65663]
[1777267394222,47.16,77885.27,10.1,0.01828,2e-05,2.65582]
[1777267394597,47.16,77885.27,10.1,0.01828,2e-05,2.65582]
[1777267395028,47.16,77885.27,10.1,0.01828,2e-05,2.65582]
[1777267395366,47.16,77885.27,10.1,0.01828,2e-05,2.65582]
[1777267395460,47.16,77901.93,10.1,0.01855,2e-05,2.68958]
[1777267397261,47.15,77916.67,10.1,0.01879,2e-05,2.71948]
[1777267398054,47.15,77916.67,10.1,0.01879,2e-05,2.71948]
[1777267398433,47.15,77916.67,10.1,0.01879,2e-05,2.71948]
[1777267400175,47.15,77919.52,10.1,0.01883,2e-05,2.72489]
[1777267401526,47.15,77921.31,10.1,0.01886,2e-05,2.72813]
[1777267401603,47.15,77921.31,10.1,0.01886,2e-05,2.72813]
[1777267404671,47.15,77923.77,10.1,0.01889,2e-05,2.73227]
[1777267406730,47.14,77922.54,10.1,0.01886,2e-05,2.72904]
[1777267408279,47.14,77920.37,10.1,0.01883,2e-05,2.72422]
[1777267408451,47.14,77920.37,10.1,0.01883,2e-05,2.72422]
[1777267410591,47.14,77909.6,10.1,0.01864,2e-05,2.70112]
[1777267413594,47.14,77923.04,10.1,0.01884,2e-05,2.72546]
[1777267419417,47.13,77923.96,10.1,0.01884,2e-05,2.72531]
[1777267420872,47.13,77932.36,10.1,0.01897,2e-05,2.74236]
[1777267421191,47.13,77932.36,10.1,0.01897,2e-05,2.74236]
[1777267421437,47.12,77903.6,10.1,0.0185,2e-05,2.68286]
[1777267422877,47.11,77892.95,10.1,0.01831,2e-05,2.65864]
[1777267424969,47.11,77894.25,10.1,0.01833,2e-05,2.661]
[1777267426586,47.11,77899.09,10.1,0.0184,2e-05,2.67059]
[1777267429045,47.11,77901.53,10.1,0.01844,2e-05,2.67528]
[1777267429540,47.11,77901.53,10.1,0.01844,2e-05,2.67528]
[1777267430286,47.11,77905.65,10.1,0.0185,2e-05,2.68353]
[1777267430493,47.11,77920.7,10.1,0.01875,2e-05,2.71423]
[1777267432096,47.11,77929.39,10.1,0.01889,2e-05,2.73199]
[1777267434167,47.11,77934.01,10.1,0.01896,2e-05,2.7411]
[1777267440539,47.1,77941.87,10.1,0.01908,2e-05,2.75615]
[1777267444385,47.1,77945.59,10.1,0.01913,2e-05,2.76248]
[1777267447617,47.09,77930.21,10.1,0.01887,2e-05,2.72913]
[1777267453418,47.09,77921.07,10.1,0.01871,2e-05,2.70945]
[1777267458694,47.08,77931.93,10.1,0.01888,2e-05,2.73055]
[1777267461715,47.08,77952.21,10.1,0.01921,2e-05,2.77172]
[1777267466750,47.07,77962.46,10.1,0.01937,2e-05,2.79168]
[1777267471785,47.07,77960.2,10.1,0.0193,2e-05,2.78281]
[1777267476820,47.06,77986.66,10.1,0.01973,2e-05,2.83701]
[1777267480088,47.06,77994.0,10.1,0.01985,2e-05,2.85182]
[1777267485883,47.04,78004.7,10.1,0.02001,2e-05,2.87079]
[1777267490918,47.03,78001.21,10.1,0.01992,2e-05,2.86033]
[1777267495953,47.02,78000.05,10.1,0.01988,2e-05,2.85502]
[1777267500988,47.01,78006.96,10.1,0.01997,2e-05,2.86694]
[1777267506026,47.0,77997.77,10.1,0.01979,2e-05,2.84441]
[1777267511061,46.99,77997.8,10.1,0.01977,2e-05,2.84172]
[1777267515672,46.98,77986.78,10.1,0.01957,2e-05,2.81666]
[1777267516096,46.98,77963.55,10.1,0.01917,2e-05,2.76667]
[1777267516796,46.98,77963.55,10.1,0.01917,2e-05,2.76667]
[1777267517621,46.98,77963.55,10.1,0.01917,2e-05,2.76667]
[1777267517102,46.97,77946.33,10.1,0.01888,2e-05,2.73036]
[1777267517872,46.97,77946.33,10.1,0.01888,2e-05,2.73036]
[1777267519745,46.97,77943.58,10.1,0.01882,2e-05,2.72394]
[1777267522238,46.97,77940.55,10.1,0.01877,2e-05,2.71698]
[1777267525098,46.97,77944.5,10.1,0.01883,2e-05,2.72413]
[1777267527191,46.96,77945.07,10.1,0.01883,2e-05,2.72461]
[1777267532209,46.95,77929.13,10.1,0.01854,2e-05,2.68734]
[1777267537244,46.95,77931.27,10.1,0.01856,2e-05,2.69034]
[1777267540642,46.95,77931.35,10.1,0.01856,2e-05,2.68993]
[1777267541294,46.95,77936.06,10.1,0.01863,2e-05,2.69932]
[1777267541395,46.94,77903.46,10.1,0.0181,2e-05,2.63259]
[1777267543443,46.94,77890.59,10.1,0.01789,2e-05,2.60663]
[1777267543939,46.94,77890.47,10.1,0.01789,2e-05,2.60636]
[1777267546059,46.94,77891.18,10.1,0.0179,2e-05,2.60771]
[1777267550408,46.94,77894.17,10.1,0.01795,2e-05,2.61352]
[1777267551355,46.94,77855.33,10.1,0.01734,2e-05,2.53637]
[1777267553218,46.94,77850.43,10.1,0.01727,2e-05,2.52686]
[1777267555312,46.94,77857.13,10.1,0.01737,2e-05,2.54017]
[1777267557522,46.94,77858.37,10.1,0.01739,2e-05,2.54278]
[1777267559380,46.95,77858.24,10.1,0.01739,2e-05,2.54267]
[1777267561476,46.95,77857.81,10.1,0.01738,2e-05,2.54198]
[1777267561643,46.95,77857.81,10.1,0.01738,2e-05,2.54198]
[1777267562591,46.95,77857.97,10.1,0.01739,2e-05,2.54238]
[1777267564719,46.95,77843.47,10.1,0.01717,2e-05,2.5143]
[1777267565261,46.95,77843.47,10.1,0.01717,2e-05,2.5143]
[1777267565800,46.95,77850.13,10.1,0.01727,2e-05,2.52743]
[1777267567899,46.95,77853.72,10.1,0.01733,2e-05,2.53468]
[1777267568835,46.95,77860.29,10.1,0.01743,2e-05,2.54768]
[1777267569479,46.95,77876.87,10.1,0.01769,2e-05,2.58054]
[1777267571526,46.95,77874.72,10.1,0.01765,2e-05,2.57629]
[1777267572360,46.95,77875.76,10.1,0.01767,2e-05,2.57837]
[1777267573509,46.95,77851.47,10.1,0.01729,2e-05,2.53054]
[1777267575088,46.95,77848.7,10.1,0.01725,2e-05,2.52522]
[1777267577127,46.95,77859.51,10.1,0.01742,2e-05,2.54663]
[1777267577606,46.95,77859.51,10.1,0.01742,2e-05,2.54663]
[1777267578375,46.95,77864.42,10.1,0.0175,2e-05,2.55638]
[1777267578653,46.95,77864.42,10.1,0.0175,2e-05,2.55638]
[1777267581225,46.95,77880.89,10.1,0.01776,2e-05,2.58896]
[1777267581426,46.95,77880.89,10.1,0.01776,2e-05,2.58896]
[1777267581568,46.95,77883.36,10.1,0.01779,2e-05,2.59379]
[1777267581860,46.95,77883.36,10.1,0.01779,2e-05,2.59379]
[1777267582575,46.95,77880.9,10.1,0.01776,2e-05,2.58926]
[1777267583293,46.95,77880.9,10.1,0.01776,2e-05,2.58926]
[1777267584306,46.95,77871.99,10.1,0.01762,2e-05,2.57154]
[1777267586306,46.95,77869.96,10.1,0.01759,2e-05,2.56755]
[1777267590198,46.95,77871.54,10.1,0.01761,2e-05,2.57083]
[1777267595667,46.95,77875.8,10.1,0.01766,2e-05,2.57659]
[1777267600703,46.95,77878.8,10.1,0.0177,2e-05,2.58209]
[1777267605739,46.95,77883.74,10.1,0.01778,2e-05,2.59142]
[1777267608858,46.95,77887.7,10.1,0.01784,2e-05,2.59912]
[1777267614802,46.94,77900.99,10.1,0.01804,2e-05,2.62465]
[1777267618432,46.94,77908.33,10.1,0.01816,2e-05,2.63912]
[1777267620613,46.94,77910.57,10.1,0.01819,2e-05,2.64325]
[1777267621601,46.94,77908.9,10.1,0.01816,2e-05,2.63967]
[1777267621648,46.94,77923.1,10.1,0.01839,2e-05,2.66833]
[1777267623707,46.94,77927.02,10.1,0.01845,2e-05,2.67609]
[1777267625365,46.93,77928.56,10.1,0.01847,2e-05,2.67872]
[1777267626023,46.93,77934.07,10.1,0.01856,2e-05,2.68975]
[1777267626101,46.93,77958.71,10.1,0.01896,2e-05,2.7404]
[1777267627771,46.93,77959.36,10.1,0.01897,2e-05,2.74138]
[1777267629207,46.93,77957.3,10.1,0.01893,2e-05,2.73673]
[1777267630830,46.93,77959.49,10.1,0.01896,2e-05,2.74056]
[1777267632142,46.93,77958.84,10.1,0.01895,2e-05,2.73884]
[1777267633630,46.92,77964.08,10.1,0.01903,2e-05,2.74939]
[1777267633940,46.92,77972.97,10.1,0.01918,2e-05,2.76761]
[1777267634637,46.92,77972.97,10.1,0.01918,2e-05,2.76761]
[1777267636048,46.92,77966.55,10.1,0.01906,2e-05,2.75337]
[1777267641994,46.91,77966.58,10.1,0.01904,2e-05,2.75076]
[1777267644052,46.91,77970.53,10.1,0.01911,2e-05,2.75863]
[1777267644106,46.91,77970.53,10.1,0.01911,2e-05,2.75863]
[1777267644633,46.91,77970.53,10.1,0.01911,2e-05,2.75863]
[1777267644744,46.91,77970.53,10.1,0.01911,2e-05,2.75863]
[1777267645032,46.91,77907.66,10.1,0.01807,2e-05,2.629]
[1777267645782,46.91,77907.66,10.1,0.01807,2e-05,2.629]
[1777267648054,46.9,77922.35,10.1,0.0183,2e-05,2.65806]
[1777267649589,46.9,77922.35,10.1,0.0183,2e-05,2.65806]
[1777267650190,46.9,77923.48,10.1,0.01832,2e-05,2.66013]
[1777267650240,46.9,77923.48,10.1,0.01832,2e-05,2.66013]
[1777267650421,46.9,77923.48,10.1,0.01832,2e-05,2.66013]
[1777267651610,46.9,77921.39,10.1,0.01828,2e-05,2.65565]
[1777267652431,46.9,77921.78,10.1,0.01827,2e-05,2.65394]
[1777267652690,46.9,77921.78,10.1,0.01827,2e-05,2.65394]
[1777267654795,46.9,77937.82,10.1,0.01853,2e-05,2.68631]
[1777267656258,46.9,77944.66,10.1,0.01864,2e-05,2.7002]
[1777267658806,46.9,77953.66,10.1,0.01879,2e-05,2.71819]
[1777267660890,46.89,77954.15,10.1,0.01879,2e-05,2.7188]
[1777267661704,46.89,77954.15,10.1,0.01879,2e-05,2.7188]
[1777267661924,46.89,77954.63,10.1,0.0188,2e-05,2.71958]
[1777267664000,46.89,77953.88,10.1,0.01878,2e-05,2.7176]
[1777267667875,46.89,77960.47,10.1,0.01888,2e-05,2.73043]
[1777267673229,46.88,77964.91,10.1,0.01895,2e-05,2.73824]
[1777267678264,46.88,77975.47,10.1,0.01911,2e-05,2.75899]
[1777267683284,46.87,77985.16,10.1,0.01927,2e-05,2.77819]
[1777267688334,46.87,77989.14,10.1,0.01932,2e-05,2.78467]
[1777267693369,46.86,77984.39,10.1,0.01922,2e-05,2.77313]
[1777267698404,46.85,77990.05,10.1,0.01931,2e-05,2.78352]
[1777267703440,46.85,77996.57,10.1,0.0194,2e-05,2.79564]
[1777267704453,46.85,77996.57,10.1,0.0194,2e-05,2.79564]
[1777267707575,46.84,77999.34,10.1,0.01944,2e-05,2.80027]
[1777267707749,46.84,77999.34,10.1,0.01944,2e-05,2.80027]
[1777267708200,46.84,77999.94,10.1,0.01945,2e-05,2.80108]
[1777267708496,46.84,77972.51,10.1,0.01898,2e-05,2.74302]
[1777267711307,46.84,77964.0,10.1,0.01884,2e-05,2.72561]
[1777267712236,46.84,77963.19,10.1,0.01882,2e-05,2.72168]
[1777267717555,46.85,77970.25,10.1,0.01894,2e-05,2.73739]
[1777267718274,46.85,77970.25,10.1,0.01894,2e-05,2.73739]
[1777267718562,46.85,77970.83,10.1,0.01895,2e-05,2.73876]
[1777267718924,46.85,77970.83,10.1,0.01895,2e-05,2.73876]
[1777267718964,46.85,77970.83,10.1,0.01895,2e-05,2.73876]
[1777267724606,46.84,77960.9,10.1,0.01877,2e-05,2.7162]
[1777267729640,46.83,77955.68,10.1,0.01867,2e-05,2.70398]
[1777267730772,46.83,77955.68,10.1,0.01867,2e-05,2.70398]
[1777267736026,46.83,77955.92,10.1,0.01867,2e-05,2.7029]
[1777267736690,46.83,77941.95,10.1,0.01843,2e-05,2.67391]
[1777267741724,46.82,77931.3,10.1,0.01825,2e-05,2.65122]
[1777267746760,46.82,77924.11,10.1,0.01813,2e-05,2.63575]
[1777267750788,46.82,77908.82,10.1,0.01788,2e-05,2.60442]
[1777267753853,46.82,77898.28,10.1,0.01771,2e-05,2.58315]
[1777267763879,46.81,77922.7,10.1,0.0181,2e-05,2.63143]
[1777267765163,46.81,77921.45,10.1,0.01808,2e-05,2.62878]
[1777267770928,46.81,77907.53,10.1,0.01785,2e-05,2.60004]
[1777267775963,46.81,77898.79,10.1,0.01769,2e-05,2.57978]
[1777267781001,46.81,77913.95,10.1,0.01793,2e-05,2.60989]
[1777267782100,46.81,77913.95,10.1,0.01793,2e-05,2.60989]
[1777267782174,46.81,77913.95,10.1,0.01793,2e-05,2.60989]
[1777267783496,46.81,77914.01,10.1,0.01793,2e-05,2.60983]
[1777267783504,46.81,77896.73,10.1,0.01765,2e-05,2.57525]
[1777267789057,46.81,77902.32,10.1,0.01774,2e-05,2.5867]
[1777267794092,46.81,77899.71,10.1,0.0177,2e-05,2.58165]
[1777267796095,46.81,77899.31,10.1,0.0177,2e-05,2.5809]
[1777267797545,46.81,77896.82,10.1,0.01766,2e-05,2.57598]
[1777267797707,46.81,77896.82,10.1,0.01766,2e-05,2.57598]
[1777267798121,46.81,77865.75,10.1,0.01718,2e-05,2.51469]
[1777267799327,46.81,77865.75,10.1,0.01718,2e-05,2.51469]
[1777267800756,46.81,77858.1,10.1,0.01706,2e-05,2.49993]
[1777267801353,46.81,77854.25,10.1,0.017,2e-05,2.49263]
[1777267807193,46.82,77833.78,10.1,0.01671,2e-05,2.45467]
[1777267812228,46.82,77821.49,10.1,0.01653,1e-05,2.43258]
[1777267813880,46.82,77821.49,10.1,0.01653,1e-05,2.43258]
[1777267816897,46.83,77824.96,10.1,0.01659,1e-05,2.4401]
[1777267819964,46.83,77819.77,10.1,0.01652,1e-05,2.43096]
[1777267819277,46.83,77801.96,10.1,0.01626,1e-05,2.39742]
[1777267822049,46.83,77797.23,10.1,0.01619,1e-05,2.38903]
[1777267822676,46.83,77797.23,10.1,0.01619,1e-05,2.38903]
[1777267822715,46.83,77797.23,10.1,0.01619,1e-05,2.38903]
[1777267822813,46.83,77769.1,10.1,0.01579,1e-05,2.3369]
[1777267823205,46.83,77769.1,10.1,0.01579,1e-05,2.3369]
[1777267823644,46.83,77769.1,10.1,0.01579,1e-05,2.3369]
[1777267829222,46.84,77762.19,10.1,0.01571,1e-05,2.32658]
[1777267831279,46.85,77751.13,10.1,0.01556,1e-05,2.30671]
[1777267831286,46.85,77751.13,10.1,0.01556,1e-05,2.30671]
[1777267832377,46.85,77747.82,10.1,0.0155,1e-05,2.29892]
[1777267835221,46.85,77754.02,10.1,0.0156,1e-05,2.31148]
[1777267835591,46.85,77754.02,10.1,0.0156,1e-05,2.31148]
[1777267836675,46.86,77760.7,10.1,0.0157,1e-05,2.32451]
[1777267836815,46.86,77760.7,10.1,0.0157,1e-05,2.32451]
[1777267837524,46.86,77761.84,10.1,0.01572,1e-05,2.32698]
[1777267838650,46.86,77750.89,10.1,0.01556,1e-05,2.30726]
[1777267839966,46.86,77756.93,10.1,0.01565,1e-05,2.31872]
[1777267841661,46.86,77755.26,10.1,0.01563,1e-05,2.31641]
[1777267843242,46.87,77755.67,10.1,0.01565,1e-05,2.31792]
[1777267844566,46.87,77764.27,10.1,0.01577,1e-05,2.33412]
[1777267845732,46.87,77771.43,10.1,0.01588,1e-05,2.3477]
[1777267845772,46.87,77771.43,10.1,0.01588,1e-05,2.3477]
[1777267847680,46.87,77786.19,10.1,0.0161,1e-05,2.3759]
[1777267848980,46.87,77792.55,10.1,0.01619,1e-05,2.38819]
[1777267849503,46.88,77816.44,10.1,0.01655,1e-05,2.43407]
[1777267850745,46.88,77816.44,10.1,0.01655,1e-05,2.43407]
[1777267853982,46.88,77835.05,10.1,0.01684,2e-05,2.47046]
[1777267857443,46.88,77844.86,10.1,0.01699,2e-05,2.49025]
[1777267857459,46.88,77844.86,10.1,0.01699,2e-05,2.49025]
[1777267857830,46.88,77844.86,10.1,0.01699,2e-05,2.49025]
[1777267857921,46.88,77844.86,10.1,0.01699,2e-05,2.49025]
[1777267857942,46.89,77796.46,10.1,0.01627,1e-05,2.398]
[1777267858565,46.89,77796.46,10.1,0.01627,1e-05,2.398]
[1777267858730,46.89,77796.46,10.1,0.01627,1e-05,2.398]
[1777267858744,46.89,77796.46,10.1,0.01627,1e-05,2.398]
[1777267859035,46.89,77781.35,10.1,0.01605,1e-05,2.3704]
[1777267861325,46.89,77787.07,10.1,0.01615,1e-05,2.38259]
[1777267863222,46.9,77790.59,10.1,0.01621,1e-05,2.39066]
[1777267865108,46.9,77790.65,10.1,0.01622,1e-05,2.39149]
[1777267865352,46.91,77790.32,10.1,0.01622,1e-05,2.39158]
[1777267865711,46.91,77790.32,10.1,0.01622,1e-05,2.39158]
[1777267865732,46.91,77768.35,10.1,0.01591,1e-05,2.35132]
[1777267869389,46.92,77770.76,10.1,0.01596,1e-05,2.35811]
[1777267870762,46.92,77771.97,10.1,0.01598,1e-05,2.36112]
[1777267870862,46.93,77775.24,10.1,0.01604,1e-05,2.36797]
[1777267871480,46.93,77775.24,10.1,0.01604,1e-05,2.36797]
[1777267872713,46.93,77778.46,10.1,0.01609,1e-05,2.37436]
[1777267872748,46.93,77778.46,10.1,0.01609,1e-05,2.37436]
[1777267873148,46.93,77778.62,10.1,0.01609,1e-05,2.37504]
[1777267875690,46.93,77800.29,10.1,0.01642,1e-05,2.41655]
[1777267877711,46.93,77818.8,10.1,0.01669,1e-05,2.45216]
[1777267878668,46.93,77818.8,10.1,0.01669,1e-05,2.45216]
[1777267881839,46.94,77827.74,10.1,0.01683,2e-05,2.46968]
[1777267884892,46.94,77828.99,10.1,0.01685,2e-05,2.47247]
[1777267886890,46.94,77831.84,10.1,0.0169,2e-05,2.47819]
[1777267888152,46.94,77834.55,10.1,0.01694,2e-05,2.48362]
[1777267889905,46.94,77844.93,10.1,0.0171,2e-05,2.50383]
[1777267891926,46.94,77856.52,10.1,0.01728,2e-05,2.52654]
[1777267897846,46.94,77876.72,10.1,0.01758,2e-05,2.56398]
[1777267902882,46.94,77863.51,10.1,0.01737,2e-05,2.53772]
[1777267907917,46.94,77858.7,10.1,0.01729,2e-05,2.52831]
[1777267910938,46.94,77876.48,10.1,0.01757,2e-05,2.56332]
[1777267912952,46.94,77862.34,10.1,0.01735,2e-05,2.53537]
[1777267917988,46.94,77873.45,10.1,0.01752,2e-05,2.55716]
[1777267923022,46.94,77865.31,10.1,0.01739,2e-05,2.54097]
[1777267928058,46.94,77870.23,10.1,0.01747,2e-05,2.55056]
[1777267933094,46.94,77870.72,10.1,0.01748,2e-05,2.55133]
[1777267936115,46.94,77856.44,10.1,0.01725,2e-05,2.52321]
[1777267941152,46.94,77869.76,10.1,0.01746,2e-05,2.54936]
[1777267941992,46.94,77869.76,10.1,0.01746,2e-05,2.54936]
[1777267945680,46.94,77861.92,10.1,0.01734,2e-05,2.53384]
[1777267946952,46.94,77856.04,10.1,0.01725,2e-05,2.5223]
[1777267949809,46.94,77850.47,10.1,0.01716,2e-05,2.51145]
[1777267951275,46.94,77849.6,10.1,0.01715,2e-05,2.5098]
[1777267953870,46.94,77867.4,10.1,0.01741,2e-05,2.54239]
[1777267955949,46.94,77862.44,10.1,0.01733,2e-05,2.5326]
[1777267958504,46.94,77862.25,10.1,0.01733,2e-05,2.53218]
[1777267959188,46.94,77862.25,10.1,0.01733,2e-05,2.53218]
[1777267961260,46.94,77850.34,10.1,0.01714,2e-05,2.5089]
[1777267962778,46.94,77849.34,10.1,0.01713,2e-05,2.50698]
[1777267963193,46.94,77849.34,10.1,0.01713,2e-05,2.50698]
[1777267963313,46.94,77826.55,10.1,0.01678,2e-05,2.46301]
[1777267966203,46.94,77824.53,10.1,0.01676,2e-05,2.45936]
[1777267966972,46.94,77824.53,10.1,0.01676,2e-05,2.45936]
[1777267968419,46.94,77843.59,10.1,0.01705,2e-05,2.49632]
[1777267970486,46.94,77850.48,10.1,0.01715,2e-05,2.50979]
[1777267972072,46.94,77850.4,10.1,0.01715,2e-05,2.50966]
[1777267974629,46.94,77840.62,10.1,0.017,2e-05,2.49077]
[1777267976705,46.94,77840.06,10.1,0.01699,2e-05,2.4898]
[1777267982446,46.94,77838.55,10.1,0.01697,2e-05,2.48724]
[1777267986968,46.94,77837.97,10.1,0.01697,2e-05,2.48625]
[1777267987486,46.94,77811.02,10.1,0.01656,1e-05,2.43467]
[1777267992521,46.95,77820.48,10.1,0.01671,1e-05,2.45336]
[1777267995541,46.95,77836.56,10.1,0.01695,2e-05,2.48454]
[1777267996329,46.95,77836.56,10.1,0.01695,2e-05,2.48454]
[1777268001585,46.95,77830.62,10.1,0.01687,2e-05,2.47348]
[1777268005598,46.95,77824.62,10.1,0.01678,2e-05,2.46218]
[1777268011225,46.95,77826.08,10.1,0.0168,2e-05,2.46551]
[1777268011766,46.95,77831.73,10.1,0.01689,2e-05,2.47647]
[1777268017696,46.95,77855.02,10.1,0.01723,2e-05,2.5197]
[1777268022420,46.95,77859.39,10.1,0.0173,2e-05,2.52822]
[1777268022552,46.95,77859.39,10.1,0.0173,2e-05,2.52822]
[1777268027768,46.95,77866.85,10.1,0.01741,2e-05,2.54269]
[1777268032802,46.95,77869.51,10.1,0.01745,2e-05,2.54768]
[1777268033273,46.95,77869.51,10.1,0.01745,2e-05,2.54768]
[1777268038846,46.95,77882.43,10.1,0.01765,2e-05,2.57279]
[1777268043881,46.95,77878.08,10.1,0.01758,2e-05,2.5637]
[1777268048617,46.95,77886.89,10.1,0.01772,2e-05,2.58085]
[1777268053952,46.94,77875.67,10.1,0.01754,2e-05,2.55811]
[1777268058987,46.94,77884.28,10.1,0.01767,2e-05,2.57474]
[1777268062374,46.94,77887.11,10.1,0.01771,2e-05,2.58006]
[1777268068050,46.94,77887.06,10.1,0.0177,2e-05,2.57934]
[1777268072078,46.94,77871.76,10.1,0.01745,2e-05,2.54633]
[1777268077113,46.94,77886.87,10.1,0.01768,2e-05,2.57596]
[1777268082148,46.93,77879.14,10.1,0.01756,2e-05,2.5602]
[1777268087182,46.93,77879.84,10.1,0.01756,2e-05,2.56124]
[1777268092218,46.93,77876.81,10.1,0.01751,2e-05,2.55491]
[1777268097253,46.93,77876.62,10.1,0.01751,2e-05,2.55426]
[1777268102288,46.93,77883.13,10.1,0.01761,2e-05,2.56682]
[1777268104916,46.93,77880.53,10.1,0.01757,2e-05,2.56152]
[1777268105319,46.93,77850.61,10.1,0.0171,2e-05,2.50276]
[1777268105481,46.93,77850.61,10.1,0.0171,2e-05,2.50276]
[1777268107878,46.93,77837.71,10.1,0.01691,2e-05,2.47775]
[1777268109161,46.93,77826.88,10.1,0.01674,2e-05,2.457]
[1777268109347,46.93,77812.44,10.1,0.01653,1e-05,2.42952]
[1777268110126,46.93,77812.44,10.1,0.01653,1e-05,2.42952]
[1777268111180,46.93,77811.13,10.1,0.01651,1e-05,2.42715]
[1777268111246,46.93,77811.13,10.1,0.01651,1e-05,2.42715]
[1777268115371,46.93,77798.21,10.1,0.01633,1e-05,2.40368]
[1777268117234,46.93,77798.46,10.1,0.01633,1e-05,2.40415]
[1777268117243,46.93,77798.46,10.1,0.01633,1e-05,2.40415]
[1777268117309,46.93,77770.35,10.1,0.01592,1e-05,2.35204]
[1777268120239,46.94,77762.81,10.1,0.01582,1e-05,2.33871]
[1777268121412,46.94,77766.81,10.1,0.01588,1e-05,2.34674]
[1777268123192,46.94,77763.77,10.1,0.01584,1e-05,2.34144]
[1777268124418,46.94,77762.11,10.1,0.01582,1e-05,2.33902]
[1777268125479,46.95,77759.84,10.1,0.01579,1e-05,2.33516]
[1777268125985,46.95,77759.84,10.1,0.01579,1e-05,2.33516]
[1777268126861,46.95,77751.89,10.1,0.01568,1e-05,2.32088]
[1777268128951,46.95,77747.99,10.1,0.01563,1e-05,2.31446]
[1777268131131,46.95,77743.73,10.1,0.01558,1e-05,2.30741]
[1777268135543,46.96,77721.8,10.1,0.01528,1e-05,2.26789]
[1777268136549,46.97,77741.63,10.1,0.01556,1e-05,2.30426]
[1777268138835,46.97,77745.48,10.1,0.01562,1e-05,2.31167]
[1777268144605,46.98,77747.77,10.1,0.01567,1e-05,2.31847]
[1777268147752,46.98,77742.59,10.1,0.0156,1e-05,2.30971]
[1777268152147,46.99,77753.99,10.1,0.01577,1e-05,2.33203]
[1777268154042,46.99,77764.44,10.1,0.01593,1e-05,2.35193]
[1777268154675,46.99,77746.51,10.1,0.01568,1e-05,2.31951]
[1777268157993,47.0,77751.46,10.1,0.01575,1e-05,2.32927]
[1777268161183,47.0,77763.52,10.1,0.01593,1e-05,2.35246]
[1777268163565,47.0,77768.53,10.1,0.01601,1e-05,2.36263]
[1777268165360,47.0,77772.17,10.1,0.01607,1e-05,2.36968]
[1777268165716,47.01,77775.8,10.1,0.01612,1e-05,2.37671]
[1777268165789,47.01,77775.8,10.1,0.01612,1e-05,2.37671]
[1777268165846,47.01,77775.8,10.1,0.01612,1e-05,2.37671]
[1777268171794,47.01,77781.62,10.1,0.01622,1e-05,2.38939]
[1777268172984,47.01,77781.62,10.1,0.01622,1e-05,2.38939]
[1777268176829,47.02,77799.47,10.1,0.01649,1e-05,2.42412]
[1777268178531,47.02,77801.2,10.1,0.01652,1e-05,2.42758]
[1777268179795,47.02,77799.04,10.1,0.01649,1e-05,2.42366]
[1777268180239,47.02,77799.04,10.1,0.01649,1e-05,2.42366]
[1777268180260,47.02,77799.04,10.1,0.01649,1e-05,2.42366]
[1777268180272,47.02,77799.04,10.1,0.01649,1e-05,2.42366]
[1777268180863,47.02,77746.86,10.1,0.01573,1e-05,2.32679]
[1777268182262,47.02,77746.86,10.1,0.01573,1e-05,2.32679]
[1777268184447,47.03,77735.9,10.1,0.01559,1e-05,2.30782]
[1777268185366,47.03,77735.9,10.1,0.01559,1e-05,2.30782]
[1777268187313,47.03,77734.86,10.1,0.01558,1e-05,2.30667]
[1777268187873,47.03,77735.05,10.1,0.01558,1e-05,2.30739]
[1777268188434,47.03,77735.05,10.1,0.01558,1e-05,2.30739]
[1777268190527,47.04,77724.84,10.1,0.01545,1e-05,2.29003]
[1777268191626,47.04,77728.0,10.1,0.0155,1e-05,2.29616]
[1777268191866,47.04,77728.0,10.1,0.0155,1e-05,2.29616]
[1777268194594,47.04,77732.72,10.1,0.01556,1e-05,2.30369]
[1777268195265,47.04,77732.72,10.1,0.01556,1e-05,2.30369]
[1777268195500,47.04,77732.72,10.1,0.01556,1e-05,2.30369]
[1777268195878,47.04,77740.14,10.1,0.01567,1e-05,2.31761]
[1777268195950,47.04,77740.14,10.1,0.01567,1e-05,2.31761]
[1777268195984,47.04,77740.14,10.1,0.01567,1e-05,2.31761]
[1777268196209,47.04,77740.14,10.1,0.01567,1e-05,2.31761]
[1777268196253,47.04,77698.49,10.1,0.01509,1e-05,2.24241]
[1777268196964,47.04,77698.49,10.1,0.01509,1e-05,2.24241]
[1777268197443,47.04,77698.49,10.1,0.01509,1e-05,2.24241]
[1777268197302,47.05,77673.55,10.1,0.01475,1e-05,2.19911]
[1777268197557,47.05,77673.55,10.1,0.01475,1e-05,2.19911]
[1777268197750,47.05,77673.55,10.1,0.01475,1e-05,2.19911]
[1777268198545,47.05,77673.55,10.1,0.01475,1e-05,2.19911]
[1777268199321,47.05,77669.32,10.1,0.0147,1e-05,2.19223]
[1777268199404,47.05,77690.97,10.1,0.015,1e-05,2.23096]
[1777268200811,47.06,77704.11,10.1,0.01518,1e-05,2.25488]
[1777268201370,47.06,77704.11,10.1,0.01518,1e-05,2.25488]
[1777268202013,47.06,77701.41,10.1,0.01515,1e-05,2.25051]
[1777268203888,47.06,77680.98,10.1,0.01488,1e-05,2.21517]
[1777268203896,47.06,77680.98,10.1,0.01488,1e-05,2.21517]
[1777268203935,47.06,77680.98,10.1,0.01488,1e-05,2.21517]
[1777268204023,47.06,77680.98,10.1,0.01488,1e-05,2.21517]
[1777268204047,47.06,77666.03,10.1,0.01468,1e-05,2.18942]
[1777268206128,47.06,77652.8,10.1,0.0145,1e-05,2.16638]
[1777268206408,47.06,77652.8,10.1,0.0145,1e-05,2.16638]
[1777268207643,47.07,77633.09,10.1,0.01425,1e-05,2.13296]
[1777268207696,47.07,77633.09,10.1,0.01425,1e-05,2.13296]
[1777268208095,47.07,77633.09,10.1,0.01425,1e-05,2.13296]
[1777268208508,47.07,77633.09,10.1,0.01425,1e-05,2.13296]
[1777268210396,47.07,77653.55,10.1,0.01452,1e-05,2.16884]
[1777268210445,47.07,77690.89,10.1,0.01502,1e-05,2.23442]
[1777268213358,47.07,77694.65,10.1,0.01508,1e-05,2.2422]
[1777268215451,47.08,77693.3,10.1,0.01507,1e-05,2.24061]
[1777268216283,47.08,77692.94,10.1,0.01507,1e-05,2.24039]
[1777268216711,47.08,77693.16,10.1,0.01508,1e-05,2.24161]
[1777268217060,47.08,77693.16,10.1,0.01508,1e-05,2.24161]
[1777268217079,47.08,77693.16,10.1,0.01508,1e-05,2.24161]
[1777268217208,47.08,77712.97,10.1,0.01535,1e-05,2.2771]
[1777268218640,47.09,77717.79,10.1,0.01543,1e-05,2.28657]
[1777268219533,47.09,77729.08,10.1,0.01559,1e-05,2.30705]
[1777268221664,47.09,77738.09,10.1,0.01572,1e-05,2.32442]
[1777268221940,47.09,77738.09,10.1,0.01572,1e-05,2.32442]
[1777268222638,47.09,77729.59,10.1,0.0156,1e-05,2.30917]
[1777268224257,47.09,77751.67,10.1,0.01592,1e-05,2.34997]
[1777268224749,47.09,77751.67,10.1,0.01592,1e-05,2.34997]
[1777268226203,47.09,77756.75,10.1,0.016,1e-05,2.3599]
[1777268228797,47.1,77753.12,10.1,0.01595,1e-05,2.35383]
[1777268230431,47.1,77753.82,10.1,0.01596,1e-05,2.35535]
[1777268231033,47.1,77751.72,10.1,0.01593,1e-05,2.35169]
[1777268231306,47.1,77725.73,10.1,0.01557,1e-05,2.30435]
[1777268231765,47.1,77725.73,10.1,0.01557,1e-05,2.30435]
[1777268231902,47.1,77725.73,10.1,0.01557,1e-05,2.30435]
[1777268232312,47.1,77713.06,10.1,0.01539,1e-05,2.2817]
[1777268235336,47.1,77717.31,10.1,0.01545,1e-05,2.29006]
[1777268236593,47.11,77719.66,10.1,0.01549,1e-05,2.29494]
[1777268238071,47.11,77715.58,10.1,0.01544,1e-05,2.28787]
[1777268240213,47.11,77710.54,10.1,0.01537,1e-05,2.27945]
[1777268241928,47.12,77711.69,10.1,0.01539,1e-05,2.28221]
[1777268242940,47.12,77713.76,10.1,0.01543,1e-05,2.28628]
[1777268242968,47.12,77713.76,10.1,0.01543,1e-05,2.28628]
[1777268243331,47.12,77713.76,10.1,0.01543,1e-05,2.28628]
[1777268243394,47.12,77676.45,10.1,0.01491,1e-05,2.22003]
[1777268243600,47.12,77676.45,10.1,0.01491,1e-05,2.22003]
[1777268244295,47.12,77676.45,10.1,0.01491,1e-05,2.22003]
[1777268244389,47.12,77676.45,10.1,0.01491,1e-05,2.22003]
[1777268246054,47.12,77675.1,10.1,0.0149,1e-05,2.21867]
[1777268246173,47.12,77675.1,10.1,0.0149,1e-05,2.21867]
[1777268247404,47.13,77685.12,10.1,0.01505,1e-05,2.23692]
[1777268248544,47.13,77692.77,10.1,0.01515,1e-05,2.25103]
[1777268249438,47.13,77716.83,10.1,0.0155,1e-05,2.2952]
[1777268250584,47.13,77721.47,10.1,0.01556,1e-05,2.30401]
[1777268250589,47.13,77721.47,10.1,0.01556,1e-05,2.30401]
[1777268250618,47.13,77721.47,10.1,0.01556,1e-05,2.30401]
[1777268250903,47.13,77721.47,10.1,0.01556,1e-05,2.30401]
[1777268251383,47.13,77721.47,10.1,0.01556,1e-05,2.30401]
[1777268251470,47.13,77699.23,10.1,0.01524,1e-05,2.26171]
[1777268251684,47.13,77699.23,10.1,0.01524,1e-05,2.26171]
[1777268251729,47.13,77699.23,10.1,0.01524,1e-05,2.26171]
[1777268252464,47.14,77678.02,10.1,0.01495,1e-05,2.22476]
[1777268252854,47.14,77678.02,10.1,0.01495,1e-05,2.22476]
[1777268253471,47.14,77658.7,10.1,0.0147,1e-05,2.19129]
[1777268253673,47.14,77658.7,10.1,0.0147,1e-05,2.19129]
[1777268254923,47.14,77651.42,10.1,0.0146,1e-05,2.17915]
[1777268256945,47.15,77650.05,10.1,0.0146,1e-05,2.17791]
[1777268259468,47.15,77640.92,10.1,0.01448,1e-05,2.16325]
[1777268259892,47.15,77646.3,10.1,0.01456,1e-05,2.17318]
[1777268259939,47.15,77646.3,10.1,0.01456,1e-05,2.17318]
[1777268260352,47.15,77646.3,10.1,0.01456,1e-05,2.17318]
[1777268261934,47.16,77644.22,10.1,0.01454,1e-05,2.17075]
[1777268263156,47.16,77649.33,10.1,0.01461,1e-05,2.18021]
[1777268264671,47.17,77663.94,10.1,0.01482,1e-05,2.20688]
[1777268265562,47.17,77664.72,10.1,0.01483,1e-05,2.2087]
[1777268266056,47.17,77664.72,10.1,0.01483,1e-05,2.2087]
[1777268268117,47.17,77664.95,10.1,0.01484,1e-05,2.21001]
[1777268273327,47.18,77669.51,10.1,0.01492,1e-05,2.21987]
[1777268273610,47.18,77669.51,10.1,0.01492,1e-05,2.21987]
[1777268273659,47.18,77669.51,10.1,0.01492,1e-05,2.21987]
[1777268273879,47.19,77670.99,10.1,0.01494,1e-05,2.22334]
[1777268273965,47.19,77670.99,10.1,0.01494,1e-05,2.22334]
[1777268274065,47.19,77639.28,10.1,0.01452,1e-05,2.16789]
[1777268275118,47.19,77639.28,10.1,0.01452,1e-05,2.16789]
[1777268275287,47.19,77639.28,10.1,0.01452,1e-05,2.16789]
[1777268276893,47.19,77620.01,10.1,0.01428,1e-05,2.13593]
[1777268277383,47.19,77620.01,10.1,0.01428,1e-05,2.13593]
[1777268278942,47.2,77619.74,10.1,0.01428,1e-05,2.13676]
[1777268280916,47.2,77621.62,10.1,0.01432,1e-05,2.14126]
[1777268281510,47.2,77621.62,10.1,0.01432,1e-05,2.14126]
[1777268282247,47.21,77620.16,10.1,0.01431,1e-05,2.14003]
[1777268282936,47.21,77630.64,10.1,0.01445,1e-05,2.15865]
[1777268284541,47.21,77630.32,10.1,0.01445,1e-05,2.1581]
[1777268284606,47.22,77609.12,10.1,0.01418,1e-05,2.12304]
[1777268284848,47.22,77609.12,10.1,0.01418,1e-05,2.12304]
[1777268285744,47.22,77604.31,10.1,0.01412,1e-05,2.11486]
[1777268286296,47.22,77604.31,10.1,0.01412,1e-05,2.11486]
[1777268286371,47.22,77614.02,10.1,0.01425,1e-05,2.13207]
[1777268287854,47.22,77602.59,10.1,0.0141,1e-05,2.11326]
[1777268289170,47.23,77600.08,10.1,0.01408,1e-05,2.10961]
[1777268291529,47.23,77613.59,10.1,0.01426,1e-05,2.13381]
[1777268292150,47.24,77626.67,10.1,0.01444,1e-05,2.15736]
[1777268294087,47.24,77643.46,10.1,0.01467,1e-05,2.18696]
[1777268294166,47.24,77643.46,10.1,0.01467,1e-05,2.18696]
[1777268294263,47.24,77667.32,10.1,0.01499,1e-05,2.22932]
[1777268294780,47.24,77684.84,10.1,0.01524,1e-05,2.26087]
[1777268297096,47.24,77686.18,10.1,0.01526,1e-05,2.26363]
[1777268297362,47.24,77686.18,10.1,0.01526,1e-05,2.26363]
[1777268300208,47.25,77679.99,10.1,0.01518,1e-05,2.25368]
[1777268301866,47.25,77676.1,10.1,0.01513,1e-05,2.24752]
[1777268303262,47.25,77686.09,10.1,0.01527,1e-05,2.26573]
[1777268305356,47.26,77694.16,10.1,0.01539,1e-05,2.28089]
[1777268307804,47.26,77696.79,10.1,0.01544,1e-05,2.28659]
[1777268309428,47.26,77698.82,10.1,0.01547,1e-05,2.29056]
[1777268311159,47.26,77710.84,10.1,0.01564,1e-05,2.31291]
[1777268312487,47.27,77711.98,10.1,0.01564,1e-05,2.31306]
[1777268314542,47.27,77729.89,10.1,0.0159,1e-05,2.3463]
[1777268318403,47.27,77735.88,10.1,0.01599,1e-05,2.35814]
[1777268323986,47.28,77722.34,10.1,0.01581,1e-05,2.33466]
[1777268329022,47.28,77725.94,10.1,0.01587,1e-05,2.34239]
[1777268334058,47.29,77726.51,10.1,0.01589,1e-05,2.34453]
[1777268339092,47.29,77725.72,10.1,0.01588,1e-05,2.34415]
[1777268344129,47.3,77720.85,10.1,0.01582,1e-05,2.33633]
[1777268349164,47.3,77727.27,10.1,0.01592,1e-05,2.3491]
[1777268351178,47.3,77710.96,10.1,0.0157,1e-05,2.31967]
[1777268355206,47.31,77730.08,10.1,0.01598,1e-05,2.35568]
[1777268358208,47.31,77736.59,10.1,0.01607,1e-05,2.3681]
[1777268358233,47.31,77736.59,10.1,0.01607,1e-05,2.3681]
[1777268359756,47.31,77727.72,10.1,0.01595,1e-05,2.35208]
[1777268361106,47.31,77728.13,10.1,0.01595,1e-05,2.35301]
[1777268362419,47.31,77729.35,10.1,0.01597,1e-05,2.35545]
[1777268365428,47.31,77732.14,10.1,0.01602,1e-05,2.36119]
[1777268367014,47.32,77728.39,10.1,0.01597,1e-05,2.35466]
[1777268368786,47.32,77722.52,10.1,0.01589,1e-05,2.34425]
[1777268370848,47.32,77722.29,10.1,0.01589,1e-05,2.34425]
[1777268375880,47.32,77732.55,10.1,0.01603,1e-05,2.36199]
[1777268378234,47.33,77736.11,10.1,0.01608,1e-05,2.36895]
[1777268378895,47.33,77746.16,10.1,0.01623,1e-05,2.38779]
[1777268380775,47.33,77761.34,10.1,0.01645,1e-05,2.41651]
[1777268380782,47.33,77761.34,10.1,0.01645,1e-05,2.41651]
[1777268386423,47.33,77747.4,10.1,0.01626,1e-05,2.39118]
[1777268386941,47.33,77747.4,10.1,0.01626,1e-05,2.39118]
[1777268391458,47.33,77764.31,10.1,0.01651,1e-05,2.42356]
[1777268393105,47.33,77764.48,10.1,0.01651,1e-05,2.42388]
[1777268395097,47.33,77763.83,10.1,0.0165,1e-05,2.42294]
[1777268400536,47.34,77759.71,10.1,0.01645,1e-05,2.41584]
[1777268405426,47.34,77750.35,10.1,0.01631,1e-05,2.39879]
[1777268408565,47.34,77745.38,10.1,0.01625,1e-05,2.38995]
[1777268408566,47.34,77745.38,10.1,0.01625,1e-05,2.38995]
[1777268408608,47.34,77727.83,10.1,0.01599,1e-05,2.35744]
[1777268409245,47.34,77727.83,10.1,0.01599,1e-05,2.35744]
[1777268410663,47.34,77719.92,10.1,0.01588,1e-05,2.34326]
[1777268411357,47.34,77722.63,10.1,0.01592,1e-05,2.34847]
[1777268413170,47.35,77720.92,10.1,0.0159,1e-05,2.34578]
[1777268413256,47.35,77720.92,10.1,0.0159,1e-05,2.34578]
[1777268413258,47.35,77720.92,10.1,0.0159,1e-05,2.34578]
[1777268413297,47.35,77720.92,10.1,0.0159,1e-05,2.34578]
[1777268413649,47.35,77751.73,10.1,0.01635,1e-05,2.40287]
[1777268414067,47.35,77751.73,10.1,0.01635,1e-05,2.40287]
[1777268414075,47.35,77751.73,10.1,0.01635,1e-05,2.40287]
[1777268414078,47.35,77751.73,10.1,0.01635,1e-05,2.40287]
[1777268414309,47.35,77751.73,10.1,0.01635,1e-05,2.40287]
[1777268415710,47.35,77761.94,10.1,0.0165,1e-05,2.42254]
[1777268417163,47.35,77760.41,10.1,0.01648,1e-05,2.41999]
[1777268417967,47.35,77760.17,10.1,0.01648,1e-05,2.41972]
[1777268420295,47.35,77759.56,10.1,0.01647,1e-05,2.41893]
[1777268420324,47.35,77759.56,10.1,0.01647,1e-05,2.41893]
[1777268425363,47.36,77767.69,10.1,0.0166,1e-05,2.43514]
[1777268425730,47.36,77769.27,10.1,0.01662,1e-05,2.43828]
[1777268430047,47.36,77776.69,10.1,0.01674,1e-05,2.4526]
[1777268435799,47.36,77783.28,10.1,0.01682,1e-05,2.4631]
[1777268440836,47.36,77786.97,10.1,0.01688,2e-05,2.47022]
[1777268446770,47.36,77781.81,10.1,0.0168,1e-05,2.46043]
[1777268454593,47.36,77780.73,10.1,0.01679,1e-05,2.45863]
[1777268454677,47.36,77780.73,10.1,0.01679,1e-05,2.45863]
[1777268454934,47.36,77765.81,10.1,0.01657,1e-05,2.43041]
[1777268458218,47.36,77759.96,10.1,0.01648,1e-05,2.41956]
[1777268464425,47.36,77764.86,10.1,0.01656,1e-05,2.42932]
[1777268470043,47.37,77775.55,10.1,0.01672,1e-05,2.45004]
[1777268471194,47.37,77775.55,10.1,0.01672,1e-05,2.45004]
[1777268472065,47.37,77753.86,10.1,0.0164,1e-05,2.40925]
[1777268473609,47.37,77753.86,10.1,0.0164,1e-05,2.40925]
[1777268477038,47.37,77757.22,10.1,0.01645,1e-05,2.41604]
[1777268479725,47.37,77757.98,10.1,0.01647,1e-05,2.41757]
[1777268482772,47.37,77752.86,10.1,0.01639,1e-05,2.4083]
[1777268489929,47.37,77756.91,10.1,0.01646,1e-05,2.41672]
[1777268497243,47.38,77756.64,10.1,0.01645,1e-05,2.41481]
[1777268502277,47.38,77766.35,10.1,0.01659,1e-05,2.43358]
[1777268507313,47.38,77767.26,10.1,0.01661,1e-05,2.43567]
[1777268512348,47.38,77762.18,10.1,0.01654,1e-05,2.42651]
[1777268517383,47.38,77768.62,10.1,0.01664,1e-05,2.43907]
[1777268522418,47.39,77775.05,10.1,0.01674,1e-05,2.45156]
[1777268527615,47.39,77776.09,10.1,0.01675,1e-05,2.45369]
[1777268533495,47.39,77783.01,10.1,0.01686,1e-05,2.467]
[1777268538529,47.39,77788.72,10.1,0.01694,2e-05,2.4779]
[1777268543565,47.39,77783.75,10.1,0.01687,1e-05,2.46835]
[1777268548600,47.39,77783.59,10.1,0.01686,1e-05,2.46803]
[1777268553635,47.39,77780.85,10.1,0.01681,1e-05,2.46054]
[1777268558670,47.39,77779.18,10.1,0.01678,1e-05,2.45743]
[1777268563705,47.39,77778.79,10.1,0.01678,1e-05,2.45675]
[1777268568740,47.39,77781.95,10.1,0.01683,1e-05,2.4628]
[1777268573776,47.39,77782.17,10.1,0.01683,1e-05,2.46323]
[1777268576843,47.39,77780.95,10.1,0.01681,1e-05,2.4609]
[1777268582845,47.39,77806.77,10.1,0.0172,2e-05,2.51015]
[1777268584886,47.39,77806.92,10.1,0.0172,2e-05,2.51037]
[1777268589895,47.38,77817.05,10.1,0.01735,2e-05,2.52941]
[1777268590742,47.38,77817.05,10.1,0.01735,2e-05,2.52941]
[1777268591932,47.38,77806.54,10.1,0.01719,2e-05,2.50903]
[1777268591948,47.38,77777.25,10.1,0.01675,1e-05,2.45275]
[1777268591979,47.38,77777.25,10.1,0.01675,1e-05,2.45275]
[1777268597823,47.38,77791.3,10.1,0.01696,2e-05,2.47965]
[1777268598418,47.38,77792.44,10.1,0.01698,2e-05,2.48182]
[1777268603997,47.38,77802.61,10.1,0.01713,2e-05,2.50117]
[1777268609033,47.38,77806.76,10.1,0.01719,2e-05,2.5089]
[1777268614068,47.38,77789.69,10.1,0.01691,2e-05,2.47356]
[1777268619103,47.38,77790.5,10.1,0.01693,2e-05,2.47512]
[1777268623130,47.38,77805.54,10.1,0.01715,2e-05,2.50396]
[1777268625154,47.38,77808.93,10.1,0.0172,2e-05,2.51045]
[1777268628287,47.38,77809.0,10.1,0.0172,2e-05,2.5104]
[1777268631364,47.38,77810.49,10.1,0.01723,2e-05,2.5131]
[1777268633068,47.38,77809.05,10.1,0.0172,2e-05,2.51025]
[1777268636600,47.38,77817.18,10.1,0.01732,2e-05,2.5257]
[1777268637266,47.38,77816.81,10.1,0.01732,2e-05,2.5248]
[1777268637775,47.38,77816.81,10.1,0.01732,2e-05,2.5248]
[1777268639848,47.38,77813.55,10.1,0.01727,2e-05,2.5184]
[1777268640480,47.37,77812.92,10.1,0.01726,2e-05,2.51703]
[1777268640882,47.37,77812.92,10.1,0.01726,2e-05,2.51703]
[1777268642267,47.37,77795.3,10.1,0.01699,2e-05,2.48297]
[1777268644346,47.37,77792.14,10.1,0.01694,2e-05,2.4769]
[1777268647053,47.37,77783.82,10.1,0.01682,1e-05,2.46101]
[1777268652337,47.37,77784.8,10.1,0.01683,1e-05,2.463]
[1777268657372,47.37,77793.09,10.1,0.01696,2e-05,2.4789]
[1777268662407,47.37,77794.37,10.1,0.01697,2e-05,2.48125]
[1777268667443,47.37,77795.89,10.1,0.017,2e-05,2.48405]
[1777268672478,47.37,77796.24,10.1,0.01699,2e-05,2.4823]
[1777268677513,47.37,77798.7,10.1,0.01702,2e-05,2.48687]
[1777268682548,47.37,77803.34,10.1,0.01709,2e-05,2.49558]
[1777268684246,47.37,77803.68,10.1,0.01709,2e-05,2.49619]
[1777268689597,47.37,77814.3,10.1,0.01725,2e-05,2.51641]
[1777268690351,47.37,77814.3,10.1,0.01725,2e-05,2.51641]
[1777268695639,47.37,77815.67,10.1,0.01727,2e-05,2.51857]
[1777268700676,47.37,77814.95,10.1,0.01726,2e-05,2.51681]
[1777268701911,47.37,77797.58,10.1,0.01699,2e-05,2.48317]
[1777268702710,47.37,77797.58,10.1,0.01699,2e-05,2.48317]
[1777268707739,47.37,77772.27,10.1,0.01661,1e-05,2.43507]
[1777268711291,47.37,77778.22,10.1,0.0167,1e-05,2.44653]
[1777268716803,47.37,77792.89,10.1,0.01693,2e-05,2.47471]
[1777268717244,47.37,77792.89,10.1,0.01693,2e-05,2.47471]
[1777268718370,47.37,77796.43,10.1,0.01698,2e-05,2.48149]
[1777268722236,47.37,77804.28,10.1,0.0171,2e-05,2.49648]
[1777268722531,47.37,77804.28,10.1,0.0171,2e-05,2.49648]
[1777268722555,47.37,77804.28,10.1,0.0171,2e-05,2.49648]
[1777268724494,47.37,77791.07,10.1,0.0169,2e-05,2.47109]
[1777268727125,47.37,77791.29,10.1,0.0169,2e-05,2.47152]
[1777268730193,47.37,77790.26,10.1,0.01689,2e-05,2.46957]
[1777268730223,47.37,77790.26,10.1,0.01689,2e-05,2.46957]
[1777268730898,47.37,77790.26,10.1,0.01689,2e-05,2.46957]
[1777268730938,47.37,77790.26,10.1,0.01689,2e-05,2.46957]
[1777268730955,47.37,77790.26,10.1,0.01689,2e-05,2.46957]
[1777268731072,47.37,77770.92,10.1,0.01658,1e-05,2.43057]
[1777268733714,47.37,77764.85,10.1,0.0165,1e-05,2.41954]
[1777268734902,47.37,77765.05,10.1,0.0165,1e-05,2.42008]
[1777268736770,47.37,77764.85,10.1,0.0165,1e-05,2.42004]
[1777268737278,47.37,77764.53,10.1,0.0165,1e-05,2.41961]
[1777268737584,47.37,77764.53,10.1,0.0165,1e-05,2.41961]
[1777268738082,47.37,77764.53,10.1,0.0165,1e-05,2.41961]
[1777268739878,47.37,77763.8,10.1,0.01649,1e-05,2.41859]
[1777268741948,47.38,77763.88,10.1,0.01649,1e-05,2.41909]
[1777268741998,47.38,77763.88,10.1,0.01649,1e-05,2.41909]
[1777268744103,47.38,77763.94,10.1,0.0165,1e-05,2.41957]
[1777268744132,47.38,77765.21,10.1,0.01652,1e-05,2.42214]
[1777268745946,47.38,77767.49,10.1,0.01655,1e-05,2.42653]
[1777268751043,47.38,77766.29,10.1,0.01654,1e-05,2.42483]
[1777268756078,47.38,77767.53,10.1,0.01656,1e-05,2.4276]
[1777268761116,47.38,77775.74,10.1,0.01668,1e-05,2.44338]
[1777268762739,47.38,77770.84,10.1,0.01661,1e-05,2.43415]
[1777268762874,47.38,77770.84,10.1,0.01661,1e-05,2.43415]
[1777268763365,47.38,77776.46,10.1,0.01669,1e-05,2.44479]
[1777268763403,47.38,77776.46,10.1,0.01669,1e-05,2.44479]
[1777268763904,47.38,77776.46,10.1,0.01669,1e-05,2.44479]
[1777268764814,47.38,77781.87,10.1,0.01678,1e-05,2.45516]
[1777268766883,47.38,77772.41,10.1,0.01664,1e-05,2.43729]
[1777268769636,47.38,77773.42,10.1,0.01665,1e-05,2.43933]
[1777268769637,47.38,77773.42,10.1,0.01665,1e-05,2.43933]
[1777268771478,47.39,77779.18,10.1,0.01674,1e-05,2.45033]
[1777268773968,47.39,77773.17,10.1,0.01665,1e-05,2.43899]
[1777268776053,47.39,77775.33,10.1,0.01668,1e-05,2.44316]
[1777268781270,47.39,77774.37,10.1,0.01667,1e-05,2.44152]
[1777268787079,47.39,77778.04,10.1,0.01672,1e-05,2.44855]
[1777268788310,47.39,77785.5,10.1,0.01684,1e-05,2.46276]
[1777268794362,47.39,77785.93,10.1,0.01683,1e-05,2.46125]
[1777268799401,47.39,77806.71,10.1,0.01714,2e-05,2.50101]
[1777268802042,47.39,77810.45,10.1,0.0172,2e-05,2.50815]
[1777268802846,47.39,77810.25,10.1,0.01719,2e-05,2.5076]
[1777268807934,47.38,77813.64,10.1,0.01724,2e-05,2.51382]
[1777268807939,47.38,77813.64,10.1,0.01724,2e-05,2.51382]
[1777268809533,47.38,77816.08,10.1,0.01728,2e-05,2.51836]
[1777268809561,47.38,77817.0,10.1,0.01729,2e-05,2.52005]
[1777268811001,47.38,77817.0,10.1,0.01729,2e-05,2.52005]
[1777268811281,47.38,77817.0,10.1,0.01729,2e-05,2.52005]
[1777268811718,47.38,77818.42,10.1,0.01731,2e-05,2.52279]
[1777268811769,47.38,77836.06,10.1,0.01758,2e-05,2.5572]
[1777268814370,47.38,77839.19,10.1,0.01763,2e-05,2.56317]
[1777268817420,47.38,77853.25,10.1,0.01785,2e-05,2.59059]
[1777268821406,47.38,77861.7,10.1,0.01798,2e-05,2.60684]
[1777268823561,47.38,77866.65,10.1,0.01805,2e-05,2.61623]
[1777268824526,47.38,77865.55,10.1,0.01803,2e-05,2.61403]
[1777268826308,47.38,77865.7,10.1,0.01804,2e-05,2.61417]
[1777268826532,47.38,77865.38,10.1,0.01803,2e-05,2.61337]
[1777268826760,47.38,77865.38,10.1,0.01803,2e-05,2.61337]
[1777268827060,47.38,77865.38,10.1,0.01803,2e-05,2.61337]
[1777268827466,47.37,77874.05,10.1,0.01817,2e-05,2.63055]
[1777268827651,47.37,77874.05,10.1,0.01817,2e-05,2.63055]
[1777268828646,47.37,77872.55,10.1,0.01814,2e-05,2.62736]
[1777268831697,47.37,77852.01,10.1,0.01781,2e-05,2.58579]
[1777268833366,47.37,77850.49,10.1,0.01778,2e-05,2.58268]
[1777268835887,47.37,77846.12,10.1,0.01771,2e-05,2.57385]
[1777268837966,47.37,77846.28,10.1,0.01772,2e-05,2.57397]
[1777268838989,47.37,77843.63,10.1,0.01767,2e-05,2.56856]
[1777268840812,47.37,77833.09,10.1,0.01751,2e-05,2.54781]
[1777268846800,47.37,77831.08,10.1,0.01747,2e-05,2.5435]
[1777268851835,47.37,77829.72,10.1,0.01744,2e-05,2.53827]
[1777268856869,47.36,77833.41,10.1,0.01749,2e-05,2.54524]
[1777268861905,47.36,77833.08,10.1,0.01748,2e-05,2.54432]
[1777268866940,47.36,77832.24,10.1,0.01747,2e-05,2.54244]
[1777268871975,47.36,77832.53,10.1,0.01747,2e-05,2.54275]
[1777268877015,47.36,77832.59,10.1,0.01747,2e-05,2.54257]
[1777268880303,47.36,77834.38,10.1,0.0175,2e-05,2.54596]
[1777268880516,47.36,77829.67,10.1,0.01742,2e-05,2.5367]
[1777268880965,47.36,77829.67,10.1,0.01742,2e-05,2.5367]
[1777268881008,47.36,77829.67,10.1,0.01742,2e-05,2.5367]
[1777268881078,47.36,77788.41,10.1,0.0168,1e-05,2.45718]
[1777268881874,47.36,77788.41,10.1,0.0168,1e-05,2.45718]
[1777268881949,47.36,77788.41,10.1,0.0168,1e-05,2.45718]
[1777268882080,47.36,77771.61,10.1,0.01655,1e-05,2.42541]
[1777268885251,47.36,77773.0,10.1,0.01657,1e-05,2.42832]
[1777268886155,47.36,77775.58,10.1,0.01661,1e-05,2.43333]
[1777268886842,47.36,77771.67,10.1,0.01655,1e-05,2.42608]
[1777268887441,47.36,77772.45,10.1,0.01656,1e-05,2.42769]
[1777268887444,47.36,77772.45,10.1,0.01656,1e-05,2.42769]
[1777268889543,47.36,77775.71,10.1,0.01662,1e-05,2.43411]
[1777268893207,47.37,77787.39,10.1,0.01679,1e-05,2.45661]
[1777268899200,47.37,77789.95,10.1,0.01684,1e-05,2.46207]
[1777268904238,47.37,77784.79,10.1,0.01676,1e-05,2.45266]
[1777268906384,47.37,77785.38,10.1,0.01677,1e-05,2.45387]
[1777268906401,47.37,77784.58,10.1,0.01676,1e-05,2.45244]
[1777268912294,47.37,77784.23,10.1,0.01674,1e-05,2.44958]
[1777268917329,47.37,77781.46,10.1,0.0167,1e-05,2.44441]
[1777268922364,47.37,77785.14,10.1,0.01675,1e-05,2.45148]
[1777268927399,47.37,77783.88,10.1,0.01674,1e-05,2.44915]
[1777268932438,47.37,77788.49,10.1,0.01681,1e-05,2.45792]
[1777268937473,47.37,77790.12,10.1,0.01683,1e-05,2.46097]
[1777268942508,47.37,77790.23,10.1,0.01683,1e-05,2.46112]
[1777268947357,47.37,77803.92,10.1,0.01704,2e-05,2.48727]
[1777268952578,47.37,77806.74,10.1,0.01708,2e-05,2.49224]
[1777268957613,47.37,77808.3,10.1,0.0171,2e-05,2.49492]
[1777268962648,47.37,77816.2,10.1,0.01721,2e-05,2.50981]
[1777268967682,47.36,77821.82,10.1,0.0173,2e-05,2.52018]
[1777268972717,47.36,77811.7,10.1,0.01712,2e-05,2.49785]
[1777268974373,47.36,77811.7,10.1,0.01712,2e-05,2.49785]
[1777268975739,47.36,77795.87,10.1,0.01688,2e-05,2.46727]
[1777268979332,47.36,77792.75,10.1,0.01683,1e-05,2.46129]
[1777268980329,47.36,77790.68,10.1,0.0168,1e-05,2.45733]
[1777268985809,47.36,77794.49,10.1,0.01686,2e-05,2.46459]
[1777268990844,47.36,77801.1,10.1,0.01696,2e-05,2.47712]
[1777268993809,47.36,77800.13,10.1,0.01694,2e-05,2.4752]
[1777268998900,47.36,77803.09,10.1,0.01699,2e-05,2.48065]
[1777269003935,47.36,77808.17,10.1,0.01706,2e-05,2.49015]
[1777269005886,47.36,77813.6,10.1,0.01714,2e-05,2.50056]
[1777269006528,47.36,77814.62,10.1,0.01716,2e-05,2.50246]
[1777269011990,47.36,77818.24,10.1,0.01721,2e-05,2.509]
[1777269017027,47.35,77820.67,10.1,0.01724,2e-05,2.51324]
[1777269017559,47.35,77820.67,10.1,0.01724,2e-05,2.51324]
[1777269020923,47.35,77823.65,10.1,0.01729,2e-05,2.51871]
[1777269026090,47.35,77827.48,10.1,0.01734,2e-05,2.52543]
[1777269030384,47.35,77826.75,10.1,0.01733,2e-05,2.52361]
[1777269031393,47.35,77827.91,10.1,0.01734,2e-05,2.52561]
[1777269032132,47.35,77810.65,10.1,0.01706,2e-05,2.48978]
[1777269037122,47.35,77801.05,10.1,0.01691,2e-05,2.47103]
[1777269042202,47.34,77798.46,10.1,0.01687,2e-05,2.46587]
[1777269047237,47.34,77798.26,10.1,0.01687,2e-05,2.46536]
[1777269048734,47.34,77799.03,10.1,0.01688,2e-05,2.46681]
[1777269054286,47.34,77783.91,10.1,0.01665,1e-05,2.43798]
[1777269057600,47.34,77789.45,10.1,0.01674,1e-05,2.44856]
[1777269063349,47.34,77786.95,10.1,0.0167,1e-05,2.44381]
[1777269068384,47.34,77782.66,10.1,0.01664,1e-05,2.43576]
[1777269073419,47.34,77788.44,10.1,0.01672,1e-05,2.44685]
[1777269077424,47.34,77798.8,10.1,0.01688,2e-05,2.46653]
[1777269082482,47.34,77808.96,10.1,0.01703,2e-05,2.48564]
[1777269087517,47.34,77809.15,10.1,0.01703,2e-05,2.48573]
[1777269092552,47.34,77814.58,10.1,0.01709,2e-05,2.4936]
[1777269094216,47.34,77816.35,10.1,0.01712,2e-05,2.49695]
[1777269094567,47.34,77791.81,10.1,0.01675,1e-05,2.44995]
[1777269098595,47.34,77777.34,10.1,0.01654,1e-05,2.42263]
[1777269098964,47.34,77777.34,10.1,0.01654,1e-05,2.42263]
[1777269101059,47.34,77772.37,10.1,0.01646,1e-05,2.4134]
[1777269107658,47.34,77788.73,10.1,0.01671,1e-05,2.44479]
[1777269112696,47.34,77792.96,10.1,0.01677,1e-05,2.45288]
[1777269117731,47.34,77797.69,10.1,0.01685,2e-05,2.46193]
[1777269122766,47.34,77796.8,10.1,0.01683,2e-05,2.46017]
[1777269127802,47.34,77795.6,10.1,0.01681,1e-05,2.45789]
[1777269132837,47.34,77795.29,10.1,0.01681,1e-05,2.45731]
[1777269137872,47.34,77798.44,10.1,0.01686,2e-05,2.46331]
[1777269142907,47.34,77806.93,10.1,0.01698,2e-05,2.47943]
[1777269147943,47.34,77810.97,10.1,0.01704,2e-05,2.48704]
[1777269152978,47.34,77820.85,10.1,0.01718,2e-05,2.50348]
[1777269155999,47.34,77836.84,10.1,0.01742,2e-05,2.53429]
[1777269157830,47.34,77844.65,10.1,0.01754,2e-05,2.54944]
[1777269160027,47.34,77860.61,10.1,0.01778,2e-05,2.58038]
[1777269165080,47.33,77862.0,10.1,0.0178,2e-05,2.58226]
[1777269171103,47.33,77861.33,10.1,0.01778,2e-05,2.57954]
[1777269176139,47.32,77860.44,10.1,0.01776,2e-05,2.57684]
[1777269181256,47.32,77860.43,10.1,0.01775,2e-05,2.57609]
[1777269183191,47.32,77814.32,10.1,0.01703,2e-05,2.48568]
[1777269184978,47.32,77804.79,10.1,0.01689,2e-05,2.46727]
[1777269185582,47.32,77804.79,10.1,0.01689,2e-05,2.46727]
[1777269186847,47.32,77808.2,10.1,0.01694,2e-05,2.47379]
[1777269187176,47.32,77808.2,10.1,0.01694,2e-05,2.47379]
[1777269187461,47.32,77808.2,10.1,0.01694,2e-05,2.47379]
[1777269187712,47.32,77807.66,10.1,0.01693,2e-05,2.47276]
[1777269193261,47.32,77801.82,10.1,0.01685,2e-05,2.46168]
[1777269198296,47.32,77800.95,10.1,0.01683,2e-05,2.46015]
[1777269203331,47.32,77802.42,10.1,0.01686,2e-05,2.46309]
[1777269208366,47.32,77806.72,10.1,0.01692,2e-05,2.47139]
[1777269213403,47.32,77811.36,10.1,0.01698,2e-05,2.47801]
[1777269218438,47.32,77810.06,10.1,0.01696,2e-05,2.47547]
[1777269223473,47.32,77814.5,10.1,0.01702,2e-05,2.48391]
[1777269228508,47.32,77812.94,10.1,0.017,2e-05,2.48076]
[1777269233544,47.32,77813.37,10.1,0.017,2e-05,2.48144]
[1777269238578,47.32,77815.67,10.1,0.01704,2e-05,2.48568]
[1777269243614,47.32,77817.18,10.1,0.01706,2e-05,2.48836]
[1777269248656,47.32,77808.94,10.1,0.01693,2e-05,2.47227]
[1777269253691,47.32,77803.48,10.1,0.01685,2e-05,2.46178]
[1777269258726,47.32,77806.55,10.1,0.0169,2e-05,2.46766]
[1777269263761,47.32,77807.6,10.1,0.01691,2e-05,2.46965]
[1777269265165,47.32,77807.94,10.1,0.01692,2e-05,2.47029]
[1777269270810,47.32,77813.23,10.1,0.017,2e-05,2.48033]
[1777269275845,47.31,77813.33,10.1,0.01698,2e-05,2.47809]
[1777269280771,47.31,77813.25,10.1,0.01698,2e-05,2.47786]
[1777269289942,47.31,77816.19,10.1,0.01702,2e-05,2.48315]
[1777269292258,47.31,77815.81,10.1,0.01701,2e-05,2.48237]
[1777269298037,47.31,77818.19,10.1,0.01705,2e-05,2.48667]
[1777269304056,47.31,77834.38,10.1,0.01729,2e-05,2.51742]
[1777269309090,47.31,77830.44,10.1,0.01723,2e-05,2.50932]
[1777269314125,47.31,77833.52,10.1,0.01727,2e-05,2.51486]
[1777269319160,47.3,77833.38,10.1,0.01726,2e-05,2.51417]
[1777269324195,47.3,77836.6,10.1,0.01731,2e-05,2.52]
[1777269327933,47.3,77843.13,10.1,0.01741,2e-05,2.53243]
[1777269333258,47.3,77856.49,10.1,0.01759,2e-05,2.55548]
[1777269338293,47.29,77861.65,10.1,0.01767,2e-05,2.56481]
[1777269343328,47.29,77864.56,10.1,0.01771,2e-05,2.56964]
[1777269348363,47.29,77850.22,10.1,0.01748,2e-05,2.54062]
[1777269353398,47.28,77849.2,10.1,0.01746,2e-05,2.53797]
[1777269355865,47.28,77847.64,10.1,0.01743,2e-05,2.53479]
[1777269365484,47.28,77842.28,10.1,0.01734,2e-05,2.52333]
[1777269368124,47.28,77844.8,10.1,0.01738,2e-05,2.52805]
[1777269371181,47.28,77835.78,10.1,0.01724,2e-05,2.51018]
[1777269377568,47.27,77836.13,10.1,0.01724,2e-05,2.51024]
[1777269382610,47.27,77836.19,10.1,0.01723,2e-05,2.50998]
[1777269387645,47.27,77828.26,10.1,0.01711,2e-05,2.49432]
[1777269392680,47.27,77823.52,10.1,0.01702,2e-05,2.48271]
[1777269397715,47.27,77822.7,10.1,0.01701,2e-05,2.48102]
[1777269402750,47.27,77826.28,10.1,0.01706,2e-05,2.4878]
[1777269407784,47.27,77822.19,10.1,0.017,2e-05,2.47983]
[1777269412822,47.27,77824.65,10.1,0.01704,2e-05,2.48451]
[1777269417860,47.27,77840.05,10.1,0.01727,2e-05,2.51412]
[1777269422895,47.27,77843.77,10.1,0.01732,2e-05,2.521]
[1777269427930,47.27,77842.13,10.1,0.0173,2e-05,2.51741]
[1777269432965,47.26,77844.31,10.1,0.01733,2e-05,2.52127]
[1777269438000,47.26,77842.32,10.1,0.01729,2e-05,2.51697]
[1777269443036,47.26,77840.71,10.1,0.01726,2e-05,2.51347]
[1777269446057,47.26,77825.14,10.1,0.01702,2e-05,2.48314]
[1777269451092,47.26,77826.85,10.1,0.01703,2e-05,2.484]
[1777269456127,47.26,77812.17,10.1,0.01681,2e-05,2.45577]
[1777269461163,47.26,77813.12,10.1,0.01683,2e-05,2.45768]
[1777269466197,47.26,77814.87,10.1,0.01685,2e-05,2.46108]
[1777269471233,47.26,77813.66,10.1,0.01684,2e-05,2.45878]
[1777269476268,47.26,77814.96,10.1,0.01686,2e-05,2.46127]
[1777269481303,47.26,77820.56,10.1,0.01694,2e-05,2.47194]
[1777269486339,47.26,77814.07,10.1,0.01684,2e-05,2.45947]
[1777269487180,47.26,77814.07,10.1,0.01684,2e-05,2.45947]
[1777269487202,47.26,77814.07,10.1,0.01684,2e-05,2.45947]
[1777269487796,47.26,77814.07,10.1,0.01684,2e-05,2.45947]
[1777269487855,47.26,77814.07,10.1,0.01684,2e-05,2.45947]
[1777269492346,47.26,77812.72,10.1,0.01682,2e-05,2.45688]
[1777269493564,47.26,77811.79,10.1,0.01681,2e-05,2.4551]
[1777269499441,47.26,77811.97,10.1,0.01681,2e-05,2.45543]
[1777269504470,47.26,77805.0,10.1,0.01671,1e-05,2.44225]
[1777269509506,47.26,77805.67,10.1,0.01672,1e-05,2.44366]
[1777269514543,47.26,77815.49,10.1,0.01685,2e-05,2.46016]
[1777269519512,47.26,77824.8,10.1,0.01699,2e-05,2.47799]
[1777269524613,47.26,77827.48,10.1,0.01703,2e-05,2.48296]
[1777269529648,47.26,77827.37,10.1,0.01703,2e-05,2.48256]
[1777269534683,47.26,77830.0,10.1,0.01706,2e-05,2.48743]
[1777269539718,47.26,77828.71,10.1,0.01704,2e-05,2.4847]
[1777269544753,47.26,77828.03,10.1,0.01703,2e-05,2.48313]
[1777269549788,47.26,77830.33,10.1,0.01706,2e-05,2.48735]
[1777269554823,47.25,77815.41,10.1,0.01684,2e-05,2.45855]
[1777269559858,47.25,77816.53,10.1,0.01685,2e-05,2.46067]
[1777269564893,47.25,77822.53,10.1,0.01694,2e-05,2.47203]
[1777269569928,47.25,77823.76,10.1,0.01696,2e-05,2.47421]
[1777269574964,47.25,77826.13,10.1,0.01698,2e-05,2.47626]
[1777269579999,47.25,77834.81,10.1,0.01711,2e-05,2.49273]
[1777269585034,47.25,77834.0,10.1,0.01709,2e-05,2.49084]
[1777269590069,47.25,77821.95,10.1,0.01691,2e-05,2.46744]
[1777269593011,47.25,77810.75,10.1,0.01674,1e-05,2.44601]
[1777269593151,47.25,77802.35,10.1,0.01662,1e-05,2.43007]
[1777269594172,47.25,77798.87,10.1,0.01656,1e-05,2.42353]
[1777269596257,47.25,77802.29,10.1,0.01662,1e-05,2.43012]
[1777269597333,47.25,77803.32,10.1,0.01663,1e-05,2.43212]
[1777269600308,47.25,77800.3,10.1,0.01659,1e-05,2.42649]
[1777269601672,47.25,77800.35,10.1,0.01659,1e-05,2.42664]
[1777269602236,47.25,77774.84,10.1,0.01621,1e-05,2.37888]
[1777269603547,47.25,77774.84,10.1,0.01621,1e-05,2.37888]
[1777269604863,47.25,77772.6,10.1,0.01618,1e-05,2.37484]
[1777269606802,47.25,77778.67,10.1,0.01627,1e-05,2.38646]
[1777269608891,47.25,77774.04,10.1,0.01621,1e-05,2.37807]
[1777269611248,47.26,77769.07,10.1,0.01614,1e-05,2.36928]
[1777269612919,47.26,77771.21,10.1,0.01617,1e-05,2.37342]
[1777269614953,47.26,77773.31,10.1,0.0162,1e-05,2.37763]
[1777269616063,47.26,77775.62,10.1,0.01624,1e-05,2.38223]
[1777269619086,47.26,77774.49,10.1,0.01623,1e-05,2.38042]
[1777269621135,47.26,77779.73,10.1,0.01631,1e-05,2.3905]
[1777269630366,47.27,77774.63,10.1,0.01624,1e-05,2.38252]
[1777269635401,47.27,77772.76,10.1,0.01621,1e-05,2.37759]
[1777269640435,47.28,77772.25,10.1,0.01621,1e-05,2.37748]
[1777269645471,47.28,77786.34,10.1,0.01642,1e-05,2.40457]
[1777269650506,47.28,77776.31,10.1,0.01628,1e-05,2.38641]
[1777269655542,47.28,77777.37,10.1,0.0163,1e-05,2.38912]
[1777269660577,47.29,77783.02,10.1,0.01639,1e-05,2.40043]
[1777269663598,47.29,77768.21,10.1,0.01617,1e-05,2.37318]
[1777269668636,47.29,77762.78,10.1,0.0161,1e-05,2.364]
[1777269673671,47.3,77762.81,10.1,0.01611,1e-05,2.36499]
[1777269677956,47.3,77763.31,10.1,0.01612,1e-05,2.36645]
[1777269682981,47.3,77760.53,10.1,0.01608,1e-05,2.3608]
[1777269688776,47.29,77758.85,10.1,0.01604,1e-05,2.35571]
[1777269693811,47.28,77759.07,10.1,0.01601,1e-05,2.35247]
[1777269698846,47.28,77759.34,10.1,0.01601,1e-05,2.35157]
[1777269703883,47.27,77773.06,10.1,0.01619,1e-05,2.37561]
[1777269708918,47.26,77790.0,10.1,0.01643,1e-05,2.40561]
[1777269713952,47.25,77794.92,10.1,0.01648,1e-05,2.41263]
[1777269718987,47.25,77805.15,10.1,0.01662,1e-05,2.4299]
[1777269724023,47.24,77800.98,10.1,0.01654,1e-05,2.41996]
[1777269729058,47.23,77805.43,10.1,0.01659,1e-05,2.42635]
[1777269734093,47.22,77795.47,10.1,0.01643,1e-05,2.40553]
[1777269739128,47.21,77795.7,10.1,0.01642,1e-05,2.40407]
[1777269744163,47.2,77796.62,10.1,0.01641,1e-05,2.40392]
[1777269749199,47.19,77804.78,10.1,0.01652,1e-05,2.41734]
[1777269754234,47.19,77797.01,10.1,0.01637,1e-05,2.39848]
[1777269759269,47.18,77796.21,10.1,0.01635,1e-05,2.39515]
[1777269764304,47.17,77796.12,10.1,0.01633,1e-05,2.39322]
[1777269769339,47.16,77798.89,10.1,0.01636,1e-05,2.39665]
[1777269774374,47.16,77790.74,10.1,0.01623,1e-05,2.37962]
[1777269779414,47.15,77790.54,10.1,0.01621,1e-05,2.37759]
[1777269784446,47.14,77782.2,10.1,0.01607,1e-05,2.36043]
[1777269789481,47.14,77778.89,10.1,0.01602,1e-05,2.35285]
[1777269792372,47.13,77775.9,10.1,0.01597,1e-05,2.34676]
[1777269792883,47.13,77775.9,10.1,0.01597,1e-05,2.34676]
[1777269793570,47.13,77774.5,10.1,0.01595,1e-05,2.34391]
[1777269793628,47.13,77774.5,10.1,0.01595,1e-05,2.34391]
[1777269799556,47.13,77770.45,10.1,0.01587,1e-05,2.33471]
[1777269804590,47.12,77770.61,10.1,0.01587,1e-05,2.33382]
[1777269808619,47.12,77785.06,10.1,0.01607,1e-05,2.35958]
[1777269812076,47.11,77786.68,10.1,0.01609,1e-05,2.36203]
[1777269817683,47.12,77788.68,10.1,0.0161,1e-05,2.36387]
[1777269822718,47.12,77782.82,10.1,0.01603,1e-05,2.35394]
[1777269826258,47.12,77782.63,10.1,0.01603,1e-05,2.35398]
[1777269831321,47.13,77785.93,10.1,0.01608,1e-05,2.36112]
[1777269836816,47.13,77786.15,10.1,0.0161,1e-05,2.36285]
[1777269841851,47.13,77794.49,10.1,0.01622,1e-05,2.37921]
[1777269844872,47.14,77776.88,10.1,0.01597,1e-05,2.34695]
[1777269849907,47.14,77773.07,10.1,0.01593,1e-05,2.34097]
[1777269854942,47.15,77762.29,10.1,0.01578,1e-05,2.32227]
[1777269859983,47.15,77760.9,10.1,0.01577,1e-05,2.32096]
[1777269865020,47.16,77762.92,10.1,0.01581,1e-05,2.32591]
[1777269870054,47.16,77764.01,10.1,0.01583,1e-05,2.32914]
[1777269875089,47.17,77762.57,10.1,0.01581,1e-05,2.32575]
[1777269880124,47.17,77762.69,10.1,0.01582,1e-05,2.3272]
[1777269885158,47.18,77763.25,10.1,0.01584,1e-05,2.32944]
[1777269890194,47.18,77762.6,10.1,0.01584,1e-05,2.32945]
[1777269895239,47.19,77762.7,10.1,0.01585,1e-05,2.33084]
[1777269900277,47.19,77762.0,10.1,0.01585,1e-05,2.33075]
[1777269905310,47.2,77753.61,10.1,0.01574,1e-05,2.31663]
[1777269909848,47.2,77752.64,10.1,0.01573,1e-05,2.31589]
[1777269912162,47.21,77753.22,10.1,0.01575,1e-05,2.31746]
[1777269917396,47.21,77752.06,10.1,0.01574,1e-05,2.31685]
[1777269922433,47.22,77752.18,10.1,0.01575,1e-05,2.31829]
[1777269927468,47.22,77752.06,10.1,0.01576,1e-05,2.31926]
[1777269932503,47.23,77750.97,10.1,0.01574,1e-05,2.31624]
[1777269933941,47.23,77750.97,10.1,0.01574,1e-05,2.31624]
[1777269934221,47.23,77750.97,10.1,0.01574,1e-05,2.31624]
[1777269934749,47.23,77751.39,10.1,0.01575,1e-05,2.31748]
[1777269934786,47.23,77751.39,10.1,0.01575,1e-05,2.31748]
[1777269934821,47.23,77751.39,10.1,0.01575,1e-05,2.31748]
[1777269935250,47.23,77751.39,10.1,0.01575,1e-05,2.31748]
[1777269935336,47.25,77714.62,10.1,0.01527,1e-05,2.25516]
[1777269935867,47.25,77714.62,10.1,0.01527,1e-05,2.25516]
[1777269936370,47.25,77714.62,10.1,0.01527,1e-05,2.25516]
[1777269936464,47.25,77694.26,10.1,0.01499,1e-05,2.21943]
[1777269937872,47.25,77700.21,10.1,0.01507,1e-05,2.22996]
[1777269938208,47.25,77700.21,10.1,0.01507,1e-05,2.22996]
[1777269940932,47.26,77723.4,10.1,0.0154,1e-05,2.27267]
[1777269940982,47.26,77723.4,10.1,0.0154,1e-05,2.27267]
[1777269941602,47.26,77725.05,10.1,0.01543,1e-05,2.27602]
[1777269942076,47.26,77725.05,10.1,0.01543,1e-05,2.27602]
[1777269942094,47.26,77725.05,10.1,0.01543,1e-05,2.27602]
[1777269942100,47.26,77725.05,10.1,0.01543,1e-05,2.27602]
[1777269943591,47.26,77722.94,10.1,0.01541,1e-05,2.27299]
[1777269944506,47.26,77722.94,10.1,0.01541,1e-05,2.27299]
[1777269944057,47.26,77722.49,10.1,0.0154,1e-05,2.27257]
[1777269947098,47.26,77722.42,10.1,0.0154,1e-05,2.27217]
[1777269951278,47.26,77721.18,10.1,0.01538,1e-05,2.2694]
[1777269956673,47.26,77709.2,10.1,0.0152,1e-05,2.24713]
[1777269961708,47.25,77707.68,10.1,0.01518,1e-05,2.24398]
[1777269963722,47.25,77690.11,10.1,0.01494,1e-05,2.21269]
[1777269966819,47.25,77695.08,10.1,0.01501,1e-05,2.22141]
[1777269972809,47.25,77689.35,10.1,0.01493,1e-05,2.21101]
[1777269976783,47.25,77687.71,10.1,0.0149,1e-05,2.20803]
[1777269976838,47.25,77715.9,10.1,0.01529,1e-05,2.25805]
[1777269977811,47.25,77715.9,10.1,0.01529,1e-05,2.25805]
[1777269977879,47.25,77715.9,10.1,0.01529,1e-05,2.25805]
[1777269977929,47.25,77728.93,10.1,0.01547,1e-05,2.28189]
[1777269978736,47.25,77728.93,10.1,0.01547,1e-05,2.28189]
[1777269978859,47.25,77743.67,10.1,0.01568,1e-05,2.30892]
[1777269980039,47.25,77743.67,10.1,0.01568,1e-05,2.30892]
[1777269981192,47.26,77743.16,10.1,0.01568,1e-05,2.30825]
[1777269981218,47.26,77764.76,10.1,0.01599,1e-05,2.34811]
[1777269982667,47.26,77765.77,10.1,0.01601,1e-05,2.35016]
[1777269984172,47.26,77758.76,10.1,0.01591,1e-05,2.33742]
[1777269984207,47.26,77758.76,10.1,0.01591,1e-05,2.33742]
[1777269984926,47.26,77753.6,10.1,0.01583,1e-05,2.32815]
[1777269985028,47.26,77715.67,10.1,0.0153,1e-05,2.25963]
[1777269986855,47.26,77713.17,10.1,0.01527,1e-05,2.25549]
[1777269987362,47.26,77713.17,10.1,0.01527,1e-05,2.25549]
[1777269988780,47.26,77711.28,10.1,0.01525,1e-05,2.2528]
[1777269988801,47.26,77711.28,10.1,0.01525,1e-05,2.2528]
[1777269992320,47.27,77702.42,10.1,0.01513,1e-05,2.23808]
[1777269995983,47.27,77722.16,10.1,0.0154,1e-05,2.27166]
[1777270001022,47.27,77714.52,10.1,0.01529,1e-05,2.25726]
[1777270006057,47.27,77714.68,10.1,0.01528,1e-05,2.25698]
[1777270011092,47.26,77714.55,10.1,0.01528,1e-05,2.25625]
[1777270016127,47.26,77717.2,10.1,0.01531,1e-05,2.26051]
[1777270021165,47.26,77723.49,10.1,0.01539,1e-05,2.27125]
[1777270025200,47.26,77708.57,10.1,0.01518,1e-05,2.2441]
[1777270030234,47.26,77700.49,10.1,0.01507,1e-05,2.22943]
[1777270035270,47.25,77698.51,10.1,0.01504,1e-05,2.22571]
[1777270038292,47.25,77718.62,10.1,0.01532,1e-05,2.26141]
[1777270038947,47.25,77718.62,10.1,0.01532,1e-05,2.26141]
[1777270042321,47.25,77741.67,10.1,0.01564,1e-05,2.30243]
[1777270047356,47.25,77746.51,10.1,0.0157,1e-05,2.31031]
[1777270052390,47.24,77742.23,10.1,0.01562,1e-05,2.29944]
[1777270055979,47.24,77743.65,10.1,0.01563,1e-05,2.30152]
[1777270061454,47.24,77740.8,10.1,0.01558,1e-05,2.29535]
[1777270066489,47.23,77748.94,10.1,0.01569,1e-05,2.30926]
[1777270071525,47.23,77747.57,10.1,0.01567,1e-05,2.30579]
[1777270076561,47.23,77753.08,10.1,0.01574,1e-05,2.31492]
[1777270081596,47.22,77747.02,10.1,0.01564,1e-05,2.30293]
[1777270086631,47.22,77737.75,10.1,0.01551,1e-05,2.2853]
[1777270091666,47.21,77745.02,10.1,0.0156,1e-05,2.29772]
[1777270096701,47.21,77755.74,10.1,0.01575,1e-05,2.31637]
[1777270101736,47.21,77766.18,10.1,0.01589,1e-05,2.33447]
[1777270102743,47.2,77786.79,10.1,0.01618,1e-05,2.3724]
[1777270107778,47.2,77793.74,10.1,0.01627,1e-05,2.38386]
[1777270112175,47.19,77806.43,10.1,0.01645,1e-05,2.40669]
[1777270112256,47.19,77812.02,10.1,0.01652,1e-05,2.41461]
[1777270114827,47.2,77795.49,10.1,0.01628,1e-05,2.38412]
[1777270118855,47.21,77779.2,10.1,0.01606,1e-05,2.35671]
[1777270120506,47.21,77779.2,10.1,0.01606,1e-05,2.35671]
[1777270122672,47.21,77781.14,10.1,0.0161,1e-05,2.36085]
[1777270122882,47.21,77785.39,10.1,0.01616,1e-05,2.36926]
[1777270127917,47.23,77786.98,10.1,0.01622,1e-05,2.37584]
[1777270132954,47.24,77789.78,10.1,0.01628,1e-05,2.38448]
[1777270134811,47.24,77789.45,10.1,0.01628,1e-05,2.384]
[1777270140009,47.25,77800.89,10.1,0.01645,1e-05,2.40611]
[1777270145040,47.25,77783.65,10.1,0.0162,1e-05,2.37443]
[1777270150075,47.25,77783.26,10.1,0.01621,1e-05,2.37447]
[1777270155110,47.26,77776.61,10.1,0.01613,1e-05,2.3643]
[1777270160145,47.26,77776.78,10.1,0.01613,1e-05,2.36542]
[1777270162340,47.26,77777.77,10.1,0.01615,1e-05,2.36741]
[1777270168201,47.27,77785.21,10.1,0.01627,1e-05,2.3822]
[1777270173236,47.27,77785.75,10.1,0.01626,1e-05,2.38162]
[1777270178272,47.27,77794.5,10.1,0.0164,1e-05,2.39864]
[1777270183306,47.28,77804.94,10.1,0.01656,1e-05,2.41878]
[1777270188342,47.28,77804.4,10.1,0.01655,1e-05,2.41814]
[1777270193001,47.28,77803.3,10.1,0.01654,1e-05,2.41639]
[1777270198411,47.29,77789.72,10.1,0.01635,1e-05,2.39234]
[1777270203447,47.29,77789.74,10.1,0.01635,1e-05,2.39301]
[1777270208482,47.29,77789.85,10.1,0.01636,1e-05,2.39397]
[1777270210033,47.29,77789.59,10.1,0.01636,1e-05,2.39361]
[1777270215531,47.3,77789.74,10.1,0.01637,1e-05,2.39462]
[1777270220479,47.3,77789.39,10.1,0.01637,1e-05,2.39446]
[1777270220507,47.3,77789.39,10.1,0.01637,1e-05,2.39446]
[1777270220675,47.3,77789.39,10.1,0.01637,1e-05,2.39446]
[1777270222292,47.3,77769.94,10.1,0.0161,1e-05,2.35988]
[1777270227615,47.31,77767.45,10.1,0.01607,1e-05,2.35638]
[1777270232650,47.31,77766.65,10.1,0.01605,1e-05,2.35361]
[1777270234664,47.31,77783.64,10.1,0.0163,1e-05,2.38553]
[1777270237166,47.32,77785.93,10.1,0.01634,1e-05,2.39009]
[1777270242720,47.32,77786.45,10.1,0.01635,1e-05,2.39187]
[1777270242822,47.32,77786.45,10.1,0.01635,1e-05,2.39187]
[1777270243884,47.32,77786.15,10.1,0.01635,1e-05,2.39144]
[1777270247158,47.32,77786.04,10.1,0.01635,1e-05,2.39165]
[1777270252793,47.33,77785.65,10.1,0.01635,1e-05,2.39175]
[1777270257828,47.33,77786.39,10.1,0.01637,1e-05,2.39384]
[1777270262863,47.33,77791.43,10.1,0.01644,1e-05,2.40398]
[1777270268905,47.33,77792.1,10.1,0.01646,1e-05,2.40599]
[1777270273940,47.34,77791.65,10.1,0.01646,1e-05,2.40577]
[1777270278976,47.34,77784.48,10.1,0.01636,1e-05,2.39302]
[1777270284011,47.34,77784.49,10.1,0.01636,1e-05,2.39372]
[1777270288798,47.34,77783.32,10.1,0.01635,1e-05,2.39192]
[1777270288808,47.34,77783.32,10.1,0.01635,1e-05,2.39192]
[1777270288848,47.34,77783.32,10.1,0.01635,1e-05,2.39192]
[1777270289257,47.35,77782.03,10.1,0.01633,1e-05,2.38978]
[1777270295088,47.35,77764.01,10.1,0.01606,1e-05,2.35501]
[1777270300123,47.35,77775.31,10.1,0.01624,1e-05,2.37688]
[1777270305158,47.36,77770.56,10.1,0.01617,1e-05,2.36883]
[1777270310192,47.36,77764.88,10.1,0.0161,1e-05,2.35922]
[1777270315227,47.37,77763.7,10.1,0.01609,1e-05,2.358]
[1777270320263,47.37,77763.17,10.1,0.01609,1e-05,2.358]
[1777270325298,47.37,77756.53,10.1,0.016,1e-05,2.34674]
[1777270330333,47.38,77757.53,10.1,0.01602,1e-05,2.34961]
[1777270335368,47.38,77759.16,10.1,0.01605,1e-05,2.35362]
[1777270341410,47.39,77764.05,10.1,0.01613,1e-05,2.36379]
[1777270346447,47.39,77764.94,10.1,0.01615,1e-05,2.36627]
[1777270349468,47.39,77779.65,10.1,0.01637,1e-05,2.39416]
[1777270350818,47.39,77779.65,10.1,0.01637,1e-05,2.39416]
[1777270357524,47.39,77768.57,10.1,0.01618,1e-05,2.36957]
[1777270362559,47.32,77769.65,10.1,0.01608,1e-05,2.35679]
[1777270367594,47.27,77765.22,10.1,0.01591,1e-05,2.33535]
[1777270372630,47.24,77765.21,10.1,0.01587,1e-05,2.32965]
[1777270377665,47.24,77765.08,10.1,0.01585,1e-05,2.32824]
[1777270382700,47.23,77766.57,10.1,0.01587,1e-05,2.32978]
[1777270387734,47.23,77760.99,10.1,0.01578,1e-05,2.31838]
[1777270392769,47.2,77760.2,10.1,0.01571,1e-05,2.30994]
[1777270397805,47.17,77759.72,10.1,0.01567,1e-05,2.30426]
[1777270401833,47.17,77745.11,10.1,0.01545,1e-05,2.27694]
[1777270403607,47.17,77745.69,10.1,0.01546,1e-05,2.27783]
[1777270408883,47.17,77739.35,10.1,0.01536,1e-05,2.26549]
[1777270411055,47.16,77739.3,10.1,0.01536,1e-05,2.26512]
[1777270416939,47.16,77752.06,10.1,0.01552,1e-05,2.28508]
[1777270422981,47.16,77754.17,10.1,0.01554,1e-05,2.28778]
[1777270428019,47.15,77746.62,10.1,0.01543,1e-05,2.27323]
[1777270433054,47.15,77745.65,10.1,0.01541,1e-05,2.27068]
[1777270438089,47.15,77746.36,10.1,0.01541,1e-05,2.27118]
[1777270444132,47.14,77752.12,10.1,0.01548,1e-05,2.28059]
[1777270449167,47.14,77755.96,10.1,0.01553,1e-05,2.28664]
[1777270454202,47.13,77752.67,10.1,0.01548,1e-05,2.27975]
[1777270459236,47.13,77748.25,10.1,0.01541,1e-05,2.27095]
[1777270464272,47.13,77749.34,10.1,0.01542,1e-05,2.27212]
[1777270469307,47.12,77749.81,10.1,0.01542,1e-05,2.27215]
[1777270473075,47.12,77749.77,10.1,0.0154,1e-05,2.2694]
[1777270473385,47.12,77749.77,10.1,0.0154,1e-05,2.2694]
[1777270479377,47.11,77751.08,10.1,0.01541,1e-05,2.27064]
[1777270484413,47.11,77750.67,10.1,0.0154,1e-05,2.26907]
[1777270489448,47.11,77748.44,10.1,0.01536,1e-05,2.26425]
[1777270490083,47.11,77748.44,10.1,0.01536,1e-05,2.26425]
[1777270495490,47.1,77747.42,10.1,0.01534,1e-05,2.26149]
[1777270500525,47.1,77746.99,10.1,0.01532,1e-05,2.25998]
[1777270504882,47.1,77733.95,10.1,0.01514,1e-05,2.23622]
[1777270507891,47.1,77734.07,10.1,0.01514,1e-05,2.23613]
[1777270508926,47.1,77733.93,10.1,0.01514,1e-05,2.23567]
[1777270510890,47.1,77733.72,10.1,0.01513,1e-05,2.23519]
[1777270516639,47.09,77722.56,10.1,0.01497,1e-05,2.2148]
[1777270518917,47.09,77722.79,10.1,0.01498,1e-05,2.21514]
[1777270524695,47.09,77716.92,10.1,0.01489,1e-05,2.20441]
[1777270529730,47.09,77709.85,10.1,0.0148,1e-05,2.19182]
[1777270534765,47.09,77708.57,10.1,0.01476,1e-05,2.18742]
[1777270538451,47.09,77712.99,10.1,0.01482,1e-05,2.19521]
[1777270538554,47.09,77712.99,10.1,0.01482,1e-05,2.19521]
[1777270544441,47.09,77719.72,10.1,0.01492,1e-05,2.20698]
[1777270549871,47.09,77722.03,10.1,0.01495,1e-05,2.21091]
[1777270555913,47.09,77722.86,10.1,0.01496,1e-05,2.21223]
[1777270560951,47.09,77729.63,10.1,0.01505,1e-05,2.22409]
[1777270565986,47.09,77729.64,10.1,0.01505,1e-05,2.2239]
[1777270571021,47.09,77728.75,10.1,0.01503,1e-05,2.22211]
[1777270576056,47.09,77730.84,10.1,0.01506,1e-05,2.22562]
[1777270581091,47.09,77732.36,10.1,0.01508,1e-05,2.2281]
[1777270586126,47.08,77733.88,10.1,0.0151,1e-05,2.23056]
[1777270587512,47.08,77733.96,10.1,0.0151,1e-05,2.23065]
[1777270588858,47.08,77734.5,10.1,0.01511,1e-05,2.23156]
[1777270589263,47.08,77737.4,10.1,0.01515,1e-05,2.23668]
[1777270589312,47.08,77737.4,10.1,0.01515,1e-05,2.23668]
[1777270589324,47.08,77737.4,10.1,0.01515,1e-05,2.23668]
[1777270593001,47.08,77746.36,10.1,0.01525,1e-05,2.25035]
[1777270598210,47.08,77750.56,10.1,0.01531,1e-05,2.25732]
[1777270600659,47.08,77746.36,10.1,0.01525,1e-05,2.24968]
[1777270606269,47.08,77741.19,10.1,0.01517,1e-05,2.23995]
[1777270611304,47.08,77746.64,10.1,0.01525,1e-05,2.24928]
[1777270616339,47.07,77743.54,10.1,0.0152,1e-05,2.24331]
[1777270617667,47.07,77743.54,10.1,0.0152,1e-05,2.24331]
[1777270623387,47.07,77749.69,10.1,0.01528,1e-05,2.25374]
[1777270626549,47.07,77749.48,10.1,0.01527,1e-05,2.25227]
[1777270627041,47.07,77749.48,10.1,0.01527,1e-05,2.25227]
[1777270633458,47.06,77749.8,10.1,0.01527,1e-05,2.25206]
[1777270636056,47.06,77749.67,10.1,0.01526,1e-05,2.25173]
[1777270640069,47.06,77763.19,10.1,0.01545,1e-05,2.27567]
[1777270644586,47.06,77764.43,10.1,0.01546,1e-05,2.27722]
[1777270645580,47.06,77764.85,10.1,0.01547,1e-05,2.27785]
[1777270648076,47.06,77765.17,10.1,0.01547,1e-05,2.27817]
[1777270650089,47.05,77768.88,10.1,0.01552,1e-05,2.28463]
[1777270655619,47.05,77766.2,10.1,0.01546,1e-05,2.27666]
[1777270660653,47.05,77766.96,10.1,0.01547,1e-05,2.27742]
[1777270665689,47.05,77766.57,10.1,0.01546,1e-05,2.27609]
[1777270667022,47.05,77766.57,10.1,0.01546,1e-05,2.27609]
[1777270667074,47.04,77766.98,10.1,0.01546,1e-05,2.27659]
[1777270668104,47.04,77766.98,10.1,0.01546,1e-05,2.27659]
[1777270668154,47.05,77767.09,10.1,0.01546,1e-05,2.2772]
[1777270673745,47.04,77773.38,10.1,0.01555,1e-05,2.28791]
[1777270678780,47.04,77781.43,10.1,0.01566,1e-05,2.30193]
[1777270679623,47.04,77781.43,10.1,0.01566,1e-05,2.30193]
[1777270679787,47.04,77783.47,10.1,0.01569,1e-05,2.30552]
[1777270684822,47.05,77786.32,10.1,0.01574,1e-05,2.31262]
[1777270685510,47.05,77786.32,10.1,0.01574,1e-05,2.31262]
[1777270686682,47.05,77786.25,10.1,0.01574,1e-05,2.31287]
[1777270691871,47.06,77798.39,10.1,0.01593,1e-05,2.33734]
[1777270694619,47.06,77799.27,10.1,0.01595,1e-05,2.33963]
[1777270694891,47.06,77799.65,10.1,0.01596,1e-05,2.34066]
[1777270699927,47.07,77804.61,10.1,0.01604,1e-05,2.35108]
[1777270704962,47.07,77804.94,10.1,0.01606,1e-05,2.35275]
[1777270709997,47.08,77803.45,10.1,0.01604,1e-05,2.35106]
[1777270715032,47.08,77809.32,10.1,0.01612,1e-05,2.36081]
[1777270720067,47.09,77811.73,10.1,0.01617,1e-05,2.36653]
[1777270725103,47.09,77813.38,10.1,0.0162,1e-05,2.37061]
[1777270730138,47.09,77814.38,10.1,0.01622,1e-05,2.37341]
[1777270735414,47.1,77817.66,10.1,0.01627,1e-05,2.38029]
[1777270741530,47.1,77817.18,10.1,0.01628,1e-05,2.38058]
[1777270747257,47.13,77799.4,10.1,0.01606,1e-05,2.35336]
[1777270752292,47.14,77801.33,10.1,0.01612,1e-05,2.35979]
[1777270756125,47.14,77800.9,10.1,0.01611,1e-05,2.35956]
[1777270761289,47.15,77812.95,10.1,0.0163,1e-05,2.38287]
[1777270761871,47.15,77812.95,10.1,0.0163,1e-05,2.38302]
[1777270761919,47.15,77812.95,10.1,0.0163,1e-05,2.38302]
[1777270763372,47.15,77830.01,10.1,0.01655,1e-05,2.4154]
[1777270766259,47.15,77829.88,10.1,0.01655,1e-05,2.41524]
[1777270766272,47.15,77829.88,10.1,0.01655,1e-05,2.41524]
[1777270766277,47.15,77829.88,10.1,0.01655,1e-05,2.41524]
[1777270771428,47.15,77834.27,10.1,0.01661,1e-05,2.42191]
[1777270776463,47.16,77827.82,10.1,0.01652,1e-05,2.41107]
[1777270781499,47.17,77831.29,10.1,0.01659,1e-05,2.41995]
[1777270786253,47.17,77847.57,10.1,0.01684,2e-05,2.45182]
[1777270791295,47.17,77863.26,10.1,0.01708,2e-05,2.48201]
[1777270796604,47.17,77862.21,10.1,0.01706,2e-05,2.4795]
[1777270800632,47.17,77847.63,10.1,0.01684,2e-05,2.45144]
[1777270803654,47.17,77828.22,10.1,0.01655,1e-05,2.41465]
[1777270808689,47.18,77829.65,10.1,0.0166,1e-05,2.42087]
[1777270813724,47.19,77837.87,10.1,0.01673,2e-05,2.43686]
[1777270818758,47.19,77841.69,10.1,0.01679,2e-05,2.44442]
[1777270823794,47.19,77841.74,10.1,0.01679,2e-05,2.44473]
[1777270828887,47.19,77844.19,10.1,0.01683,2e-05,2.44957]
[1777270833922,47.19,77844.13,10.1,0.01681,2e-05,2.44729]
[1777270838957,47.19,77832.79,10.1,0.01664,1e-05,2.42593]
[1777270843992,47.19,77833.25,10.1,0.01665,1e-05,2.42712]
[1777270849027,47.19,77838.81,10.1,0.01674,2e-05,2.43796]
[1777270854062,47.19,77844.66,10.1,0.01683,2e-05,2.44927]
[1777270859097,47.19,77850.73,10.1,0.01692,2e-05,2.46098]
[1777270864132,47.19,77846.1,10.1,0.01685,2e-05,2.45211]
[1777270869167,47.19,77844.95,10.1,0.01683,2e-05,2.44997]
[1777270874202,47.19,77842.42,10.1,0.0168,2e-05,2.44522]
[1777270879237,47.19,77843.3,10.1,0.01681,2e-05,2.44703]
[1777270884272,47.19,77843.64,10.1,0.01682,2e-05,2.4478]
[1777270889306,47.2,77843.14,10.1,0.01681,2e-05,2.44694]
[1777270895349,47.2,77849.11,10.1,0.01688,2e-05,2.45612]
[1777270900384,47.2,77851.54,10.1,0.01692,2e-05,2.4608]
[1777270908439,47.2,77852.02,10.1,0.01693,2e-05,2.4617]
[1777270913477,47.19,77859.36,10.1,0.01704,2e-05,2.47572]
[1777270918512,47.19,77860.49,10.1,0.01706,2e-05,2.47779]
[1777270923545,47.19,77864.99,10.1,0.01712,2e-05,2.48637]
[1777270928580,47.19,77870.7,10.1,0.01721,2e-05,2.49721]
[1777270933615,47.19,77868.94,10.1,0.01718,2e-05,2.49364]
[1777270938649,47.19,77871.33,10.1,0.01722,2e-05,2.49813]
[1777270943685,47.19,77871.57,10.1,0.01722,2e-05,2.49845]
[1777270948720,47.19,77873.25,10.1,0.01724,2e-05,2.50158]
[1777270953755,47.19,77872.02,10.1,0.01721,2e-05,2.49675]
[1777270958790,47.19,77873.01,10.1,0.01722,2e-05,2.4986]
[1777270963827,47.19,77872.0,10.1,0.01721,2e-05,2.49656]
[1777270968862,47.19,77868.49,10.1,0.01715,2e-05,2.48975]
[1777270973898,47.19,77864.72,10.1,0.0171,2e-05,2.4827]
[1777270979940,47.2,77861.7,10.1,0.01706,2e-05,2.478]
[1777270984975,47.2,77859.14,10.1,0.01702,2e-05,2.47317]
[1777270990010,47.2,77860.54,10.1,0.01704,2e-05,2.47598]
[1777270995045,47.2,77860.84,10.1,0.01705,2e-05,2.47675]
[1777271000080,47.2,77863.11,10.1,0.01709,2e-05,2.4812]
[1777271006122,47.2,77866.97,10.1,0.01714,2e-05,2.48863]
[1777271011157,47.2,77871.79,10.1,0.0172,2e-05,2.49556]
[1777271016193,47.2,77864.9,10.1,0.0171,2e-05,2.48218]
[1777271021227,47.2,77866.56,10.1,0.01712,2e-05,2.48566]
[1777271026262,47.2,77866.33,10.1,0.01712,2e-05,2.48526]
[1777271031298,47.2,77867.47,10.1,0.01714,2e-05,2.4875]
[1777271036333,47.2,77870.46,10.1,0.01718,2e-05,2.49329]
[1777271041368,47.2,77878.12,10.1,0.0173,2e-05,2.50811]
[1777271046403,47.2,77875.85,10.1,0.01727,2e-05,2.50355]
[1777271051438,47.2,77878.04,10.1,0.0173,2e-05,2.5077]
[1777271056473,47.2,77883.36,10.1,0.01738,2e-05,2.51795]
[1777271061508,47.2,77885.24,10.1,0.01741,2e-05,2.5214]
[1777271066266,47.19,77884.42,10.1,0.01739,2e-05,2.51957]
[1777271066288,47.19,77884.42,10.1,0.01739,2e-05,2.51957]
[1777271066302,47.19,77884.42,10.1,0.01739,2e-05,2.51957]
[1777271066809,47.19,77884.43,10.1,0.01739,2e-05,2.51953]
[1777271072585,47.19,77886.59,10.1,0.01741,2e-05,2.52102]
[1777271077620,47.19,77886.61,10.1,0.01741,2e-05,2.52069]
[1777271082655,47.19,77886.7,10.1,0.0174,2e-05,2.52049]
[1777271087689,47.19,77882.94,10.1,0.01734,2e-05,2.51278]
[1777271092725,47.19,77883.44,10.1,0.01735,2e-05,2.51343]
[1777271094739,47.19,77861.93,10.1,0.01702,2e-05,2.47158]
[1777271099773,47.19,77854.42,10.1,0.0169,2e-05,2.45724]
[1777271101494,47.19,77854.42,10.1,0.0169,2e-05,2.45724]
[1777271104809,47.19,77839.07,10.1,0.01667,2e-05,2.4279]
[1777271109844,47.19,77832.81,10.1,0.01658,1e-05,2.41611]
[1777271114879,47.19,77833.24,10.1,0.01658,1e-05,2.41699]
[1777271119914,47.19,77831.62,10.1,0.01656,1e-05,2.414]
[1777271124949,47.19,77831.07,10.1,0.01655,1e-05,2.41308]
[1777271129983,47.19,77823.38,10.1,0.01644,1e-05,2.39871]
[1777271131993,47.19,77823.04,10.1,0.01644,1e-05,2.39811]
[1777271137033,47.18,77823.15,10.1,0.01641,1e-05,2.39438]
[1777271142072,47.17,77822.11,10.1,0.01638,1e-05,2.39074]
[1777271147105,47.17,77814.4,10.1,0.01625,1e-05,2.37476]
[1777271152140,47.16,77819.84,10.1,0.01632,1e-05,2.38344]
[1777271155013,47.16,77822.69,10.1,0.01636,1e-05,2.38814]
[1777271160196,47.15,77828.65,10.1,0.01643,1e-05,2.39737]
[1777271165233,47.14,77820.39,10.1,0.0163,1e-05,2.3802]
[1777271171275,47.13,77820.6,10.1,0.01628,1e-05,2.3787]
[1777271176310,47.13,77820.01,10.1,0.01626,1e-05,2.376]
[1777271181345,47.12,77820.62,10.1,0.01626,1e-05,2.37554]
[1777271186379,47.11,77825.99,10.1,0.01632,1e-05,2.38397]
[1777271191415,47.11,77825.99,10.1,0.0163,1e-05,2.38004]
[1777271196450,47.1,77827.74,10.1,0.01631,1e-05,2.38167]
[1777271201594,47.09,77829.24,10.1,0.01632,1e-05,2.3825]
[1777271206628,47.08,77833.59,10.1,0.01637,1e-05,2.389]
[1777271210991,47.08,77833.34,10.1,0.01635,1e-05,2.38715]
[1777271216711,47.07,77833.02,10.1,0.01633,1e-05,2.38445]
[1777271221749,47.06,77833.71,10.1,0.01633,1e-05,2.384]
[1777271226783,47.05,77832.81,10.1,0.0163,1e-05,2.38056]
[1777271231818,47.05,77832.3,10.1,0.01628,1e-05,2.37788]
[1777271236853,47.04,77832.12,10.1,0.01626,1e-05,2.37583]
[1777271241887,47.03,77831.42,10.1,0.01624,1e-05,2.37285]
[1777271246923,47.03,77831.42,10.1,0.01622,1e-05,2.37123]
[1777271251958,47.02,77833.08,10.1,0.01622,1e-05,2.3705]
[1777271256992,47.01,77834.93,10.1,0.01624,1e-05,2.3724]
[1777271261021,47.01,77819.66,10.1,0.016,1e-05,2.3427]
[1777271266056,47.0,77811.39,10.1,0.01587,1e-05,2.32619]
[1777271271091,47.0,77814.23,10.1,0.01591,1e-05,2.33031]
[1777271276126,46.99,77814.4,10.1,0.0159,1e-05,2.32951]
[1777271281161,46.99,77809.37,10.1,0.01582,1e-05,2.31917]
[1777271286196,46.98,77809.36,10.1,0.01581,1e-05,2.31814]
[1777271291231,46.98,77809.89,10.1,0.01581,1e-05,2.31813]
[1777271296266,46.98,77812.23,10.1,0.01584,1e-05,2.32144]
[1777271301301,46.97,77812.62,10.1,0.01583,1e-05,2.32114]
[1777271306336,46.97,77812.58,10.1,0.01582,1e-05,2.32007]
[1777271311006,46.96,77812.18,10.1,0.01581,1e-05,2.31854]
[1777271311375,46.96,77799.14,10.1,0.01561,1e-05,2.2922]
[1777271312003,46.96,77799.14,10.1,0.01561,1e-05,2.2922]
[1777271314995,46.97,77789.82,10.1,0.01549,1e-05,2.27641]
[1777271320438,46.98,77790.9,10.1,0.01552,1e-05,2.28081]
[1777271325174,46.98,77791.15,10.1,0.01553,1e-05,2.28206]
[1777271325473,46.99,77790.64,10.1,0.01553,1e-05,2.28232]
[1777271330508,46.99,77782.2,10.1,0.01543,1e-05,2.26861]
[1777271336550,47.0,77780.99,10.1,0.01543,1e-05,2.26846]
[1777271341585,47.01,77781.75,10.1,0.01545,1e-05,2.27152]
[1777271346620,47.03,77772.43,10.1,0.01535,1e-05,2.25925]
[1777271350706,47.03,77766.52,10.1,0.01528,1e-05,2.24963]
[1777271356689,47.05,77768.74,10.1,0.01533,1e-05,2.25617]
[1777271361724,47.05,77769.83,10.1,0.01536,1e-05,2.25986]
[1777271366346,47.06,77769.14,10.1,0.01536,1e-05,2.26031]
[1777271366525,47.06,77769.14,10.1,0.01536,1e-05,2.26031]
[1777271366633,47.06,77769.14,10.1,0.01536,1e-05,2.26031]
[1777271366834,47.06,77769.14,10.1,0.01536,1e-05,2.26031]
[1777271366996,47.06,77769.69,10.1,0.01537,1e-05,2.26164]
[1777271372801,47.07,77767.6,10.1,0.01535,1e-05,2.25768]
[1777271377837,47.08,77763.2,10.1,0.0153,1e-05,2.25149]
[1777271382872,47.09,77763.03,10.1,0.01531,1e-05,2.25291]
[1777271387907,47.09,77762.27,10.1,0.01531,1e-05,2.25326]
[1777271392942,47.11,77749.75,10.1,0.01517,1e-05,2.23552]
[1777271397976,47.12,77745.45,10.1,0.01513,1e-05,2.22973]
[1777271401772,47.13,77743.78,10.1,0.01512,1e-05,2.2279]
[1777271406091,47.14,77726.07,10.1,0.01489,1e-05,2.19814]
[1777271407760,47.14,77726.56,10.1,0.0149,1e-05,2.19944]
[1777271408766,47.14,77718.34,10.1,0.01479,1e-05,2.18541]
[1777271410504,47.14,77719.74,10.1,0.01481,1e-05,2.18878]
[1777271410556,47.14,77719.74,10.1,0.01481,1e-05,2.18878]
[1777271414903,47.15,77718.54,10.1,0.0148,1e-05,2.18714]
[1777271420141,47.15,77702.02,10.1,0.01458,1e-05,2.1585]
[1777271425183,47.15,77693.55,10.1,0.01447,1e-05,2.14414]
[1777271428380,47.15,77691.83,10.1,0.01445,1e-05,2.14135]
[1777271434246,47.15,77689.63,10.1,0.01441,1e-05,2.13613]
[1777271439281,47.15,77690.17,10.1,0.01442,1e-05,2.13758]
[1777271444316,47.16,77681.61,10.1,0.01431,1e-05,2.12335]
[1777271448344,47.16,77662.98,10.1,0.01407,1e-05,2.09213]
[1777271453379,47.16,77661.88,10.1,0.01406,1e-05,2.09116]
[1777271458416,47.17,77651.58,10.1,0.01394,1e-05,2.07467]
[1777271463451,47.17,77654.32,10.1,0.01398,1e-05,2.08031]
[1777271465060,47.17,77654.32,10.1,0.01398,1e-05,2.08031]
[1777271467506,47.18,77636.53,10.1,0.01376,1e-05,2.05129]
[1777271472521,47.18,77632.64,10.1,0.01372,1e-05,2.04607]
[1777271475296,47.18,77628.72,10.1,0.01367,1e-05,2.04008]
[1777271479262,47.19,77617.29,10.1,0.01354,1e-05,2.02231]
[1777271485376,47.21,77599.86,10.1,0.01335,1e-05,1.99744]
[1777271490649,47.22,77597.07,10.1,0.01333,1e-05,1.99522]
[1777271494894,47.22,77595.42,10.1,0.01331,1e-05,1.99152]
[1777271495274,47.22,77582.49,10.1,0.01315,1e-05,1.97087]
[1777271495301,47.22,77582.49,10.1,0.01315,1e-05,1.97087]
[1777271495701,47.23,77567.74,10.1,0.01297,1e-05,1.94752]
[1777271496872,47.23,77567.74,10.1,0.01297,1e-05,1.94752]
[1777271498730,47.24,77534.61,10.1,0.01259,1e-05,1.89708]
[1777271502829,47.24,77528.77,10.1,0.01253,1e-05,1.88943]
[1777271502836,47.24,77528.77,10.1,0.01253,1e-05,1.88943]
[1777271504352,47.25,77510.45,10.1,0.01233,1e-05,1.862]
[1777271509906,47.26,77498.06,10.1,0.0122,1e-05,1.84572]
[1777271512826,47.27,77520.2,10.1,0.01248,1e-05,1.88222]
[1777271517863,47.29,77509.59,10.1,0.01237,1e-05,1.86837]
[1777271522899,47.3,77495.41,10.1,0.01223,1e-05,1.84908]
[1777271527935,47.31,77492.02,10.1,0.01221,1e-05,1.84672]
[1777271531964,47.32,77530.25,10.1,0.01268,1e-05,1.90836]
[1777271537001,47.34,77528.04,10.1,0.01267,1e-05,1.9073]
[1777271542037,47.35,77553.84,10.1,0.013,1e-05,1.95053]
[1777271547078,47.36,77545.3,10.1,0.01291,1e-05,1.9394]
[1777271550336,47.37,77555.39,10.1,0.01304,1e-05,1.95675]
[1777271556141,47.38,77556.12,10.1,0.01306,1e-05,1.95823]
[1777271561184,47.39,77556.8,10.1,0.01308,1e-05,1.96124]
[1777271566221,47.4,77558.11,10.1,0.01311,1e-05,1.96522]
[1777271571256,47.4,77559.1,10.1,0.01314,1e-05,1.96866]
[1777271576306,47.41,77567.1,10.1,0.01325,1e-05,1.98337]
[1777271581342,47.42,77584.75,10.1,0.01348,1e-05,2.0138]
[1777271586376,47.43,77597.6,10.1,0.01366,1e-05,2.03633]
[1777271591411,47.43,77595.35,10.1,0.01364,1e-05,2.03392]
[1777271594436,47.44,77609.55,10.1,0.01382,1e-05,2.0582]
[1777271599469,47.44,77626.64,10.1,0.01405,1e-05,2.08783]
[1777271602360,47.44,77631.73,10.1,0.01412,1e-05,2.09674]
[1777271607525,47.45,77620.81,10.1,0.01398,1e-05,2.07926]
[1777271610191,47.45,77621.31,10.1,0.01399,1e-05,2.08028]
[1777271612560,47.45,77606.36,10.1,0.01379,1e-05,2.05401]
[1777271617596,47.46,77603.27,10.1,0.01376,1e-05,2.04998]
[1777271621128,47.46,77605.03,10.1,0.01379,1e-05,2.05334]
[1777271626659,47.47,77617.23,10.1,0.01396,1e-05,2.07512]
[1777271628442,47.47,77617.13,10.1,0.01396,1e-05,2.07512]
[1777271632611,47.47,77627.81,10.1,0.0141,1e-05,2.09369]
[1777271632745,47.47,77627.81,10.1,0.0141,1e-05,2.09369]
[1777271638743,47.47,77626.69,10.1,0.01409,1e-05,2.09277]
[1777271643778,47.48,77624.24,10.1,0.01407,1e-05,2.08937]
[1777271648813,47.48,77627.95,10.1,0.01412,1e-05,2.09631]
[1777271653848,47.48,77615.01,10.1,0.01396,1e-05,2.07526]
[1777271658883,47.49,77618.7,10.1,0.01401,1e-05,2.08227]
[1777271662911,47.49,77636.06,10.1,0.01424,1e-05,2.11214]
[1777271667946,47.49,77636.65,10.1,0.01425,1e-05,2.1137]
[1777271672981,47.5,77639.94,10.1,0.01429,1e-05,2.11771]
[1777271678018,47.5,77631.71,10.1,0.01418,1e-05,2.10426]
[1777271683060,47.5,77630.63,10.1,0.01417,1e-05,2.10305]
[1777271688098,47.5,77630.53,10.1,0.01418,1e-05,2.10349]
[1777271693133,47.51,77625.12,10.1,0.01411,1e-05,2.095]
[1777271698168,47.51,77626.15,10.1,0.01413,1e-05,2.09741]
[1777271701770,47.51,77619.21,10.1,0.01404,1e-05,2.08612]
[1777271702200,47.51,77595.79,10.1,0.01375,1e-05,2.04717]
[1777271705222,47.52,77610.21,10.1,0.01394,1e-05,2.07196]
[1777271710257,47.52,77604.48,10.1,0.01387,1e-05,2.06327]
[1777271713566,47.52,77601.71,10.1,0.01384,1e-05,2.05924]
[1777271719321,47.53,77596.72,10.1,0.01378,1e-05,2.05217]
[1777271724357,47.53,77607.0,10.1,0.01392,1e-05,2.07025]
[1777271729392,47.54,77618.74,10.1,0.01408,1e-05,2.09077]
[1777271731189,47.54,77618.74,10.1,0.01408,1e-05,2.09077]
[1777271732633,47.54,77626.37,10.1,0.01417,1e-05,2.10184]
[1777271738455,47.54,77639.97,10.1,0.01435,1e-05,2.12568]
[1777271743814,47.54,77639.62,10.1,0.01435,1e-05,2.12539]
[1777271749531,47.54,77642.04,10.1,0.01439,1e-05,2.13003]
[1777271754567,47.55,77647.47,10.1,0.01446,1e-05,2.13962]
[1777271759603,47.55,77652.74,10.1,0.01453,1e-05,2.14894]
[1777271764638,47.55,77646.18,10.1,0.01445,1e-05,2.13793]
[1777271769673,47.55,77644.94,10.1,0.01443,1e-05,2.13612]
[1777271774708,47.55,77644.45,10.1,0.01443,1e-05,2.13561]
[1777271779742,47.55,77645.5,10.1,0.01445,1e-05,2.13773]
[1777271784778,47.55,77646.68,10.1,0.01446,1e-05,2.14006]
[1777271789813,47.56,77642.52,10.1,0.01441,1e-05,2.13325]
[1777271795003,47.56,77642.76,10.1,0.0144,1e-05,2.13184]
[1777271795856,47.56,77618.04,10.1,0.01408,1e-05,2.0901]
[1777271799324,47.56,77602.62,10.1,0.01389,1e-05,2.06494]
[1777271799684,47.56,77602.62,10.1,0.01389,1e-05,2.06494]
[1777271800860,47.56,77601.97,10.1,0.01388,1e-05,2.06386]
[1777271801242,47.56,77601.97,10.1,0.01388,1e-05,2.06386]
[1777271802834,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271802839,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271802846,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271802890,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271802895,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271802897,47.56,77606.54,10.1,0.01394,1e-05,2.07186]
[1777271808023,47.57,77608.14,10.1,0.01397,1e-05,2.0754]
[1777271813981,47.57,77621.59,10.1,0.01415,1e-05,2.099]
[1777271819017,47.57,77619.76,10.1,0.01413,1e-05,2.09656]
[1777271822525,47.58,77616.0,10.1,0.01409,1e-05,2.09062]
[1777271828080,47.59,77619.31,10.1,0.01415,1e-05,2.09839]
[1777271833115,47.6,77614.14,10.1,0.01409,1e-05,2.09162]
[1777271838150,47.6,77616.61,10.1,0.01414,1e-05,2.09774]
[1777271843185,47.61,77616.59,10.1,0.01416,1e-05,2.09966]
[1777271848225,47.62,77617.81,10.1,0.01419,1e-05,2.10368]
[1777271849232,47.62,77634.78,10.1,0.01441,1e-05,2.13288]
[1777271854267,47.63,77621.98,10.1,0.01424,1e-05,2.11072]
[1777271859302,47.64,77625.05,10.1,0.0143,1e-05,2.11775]
[1777271864337,47.65,77625.46,10.1,0.01432,1e-05,2.12022]
[1777271869372,47.66,77625.24,10.1,0.01433,1e-05,2.12193]
[1777271874407,47.67,77623.7,10.1,0.01432,1e-05,2.12103]
[1777271879442,47.67,77625.75,10.1,0.01436,1e-05,2.12622]
[1777271881525,47.68,77617.69,10.1,0.01426,1e-05,2.11321]
[1777271884708,47.68,77612.24,10.1,0.0142,1e-05,2.10429]
[1777271890524,47.69,77614.0,10.1,0.01424,1e-05,2.10946]
[1777271895557,47.7,77613.54,10.1,0.01424,1e-05,2.11054]
[1777271900598,47.71,77620.39,10.1,0.01435,1e-05,2.12395]
[1777271903619,47.71,77641.51,10.1,0.01464,1e-05,2.16109]
[1777271908654,47.72,77651.68,10.1,0.01478,1e-05,2.18011]
[1777271913689,47.72,77650.68,10.1,0.01477,1e-05,2.1775]
[1777271918724,47.73,77657.23,10.1,0.01486,1e-05,2.1902]
[1777271923758,47.73,77656.23,10.1,0.01486,1e-05,2.18968]
[1777271928794,47.74,77654.77,10.1,0.01485,1e-05,2.18842]
[1777271933829,47.75,77654.35,10.1,0.01486,1e-05,2.18895]
[1777271938865,47.75,77653.64,10.1,0.01486,1e-05,2.18895]
[1777271943900,47.76,77640.9,10.1,0.01469,1e-05,2.16813]
[1777271948937,47.76,77630.74,10.1,0.01457,1e-05,2.15211]
[1777271953972,47.77,77628.32,10.1,0.01455,1e-05,2.14945]
[1777271962028,47.78,77626.51,10.1,0.01454,1e-05,2.14872]
[1777271967062,47.79,77626.07,10.1,0.01455,1e-05,2.14943]
[1777271972098,47.8,77613.21,10.1,0.01438,1e-05,2.12691]
[1777271977135,47.8,77607.76,10.1,0.01432,1e-05,2.11937]
[1777271982169,47.81,77607.89,10.1,0.01434,1e-05,2.12132]
[1777271987205,47.82,77619.53,10.1,0.0145,1e-05,2.14276]
[1777271992240,47.83,77612.64,10.1,0.01442,1e-05,2.13255]
[1777271997275,47.83,77612.33,10.1,0.01443,1e-05,2.13361]
[1777272002311,47.84,77608.09,10.1,0.01439,1e-05,2.12799]
[1777272007345,47.85,77605.19,10.1,0.01436,1e-05,2.12473]
[1777272012381,47.86,77606.95,10.1,0.0144,1e-05,2.12935]
[1777272017416,47.86,77614.07,10.1,0.01451,1e-05,2.14302]
[1777272022422,47.87,77615.56,10.1,0.01453,1e-05,2.14645]
[1777272027486,47.88,77618.24,10.1,0.01458,1e-05,2.15297]
[1777272032521,47.88,77618.51,10.1,0.01458,1e-05,2.15273]
[1777272036549,47.89,77634.36,10.1,0.01481,1e-05,2.18137]
[1777272041584,47.89,77643.82,10.1,0.01494,1e-05,2.19894]
[1777272046620,47.9,77650.73,10.1,0.01504,1e-05,2.21201]
[1777272051655,47.9,77646.33,10.1,0.01499,1e-05,2.20534]
[1777272058705,47.91,77649.07,10.1,0.01504,1e-05,2.2115]
[1777272064379,47.91,77647.7,10.1,0.01503,1e-05,2.20987]
[1777272069782,47.9,77625.72,10.1,0.01471,1e-05,2.16957]
[1777272074818,47.89,77627.67,10.1,0.01473,1e-05,2.171]
[1777272075725,47.89,77627.67,10.1,0.01473,1e-05,2.171]
[1777272082873,47.9,77626.75,10.1,0.01472,1e-05,2.17092]
[1777272088117,47.91,77627.77,10.1,0.01474,1e-05,2.17348]
[1777272088118,47.91,77627.77,10.1,0.01474,1e-05,2.17348]
[1777272093950,47.89,77631.23,10.1,0.01475,1e-05,2.17387]
[1777272098984,47.87,77631.63,10.1,0.01473,1e-05,2.17125]
[1777272102901,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272102913,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272102918,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272102928,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272103416,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272103427,47.87,77625.35,10.1,0.01463,1e-05,2.15847]
[1777272109054,47.84,77625.24,10.1,0.01458,1e-05,2.15265]
[1777272114090,47.82,77626.26,10.1,0.01457,1e-05,2.15028]
[1777272119125,47.8,77625.43,10.1,0.01452,1e-05,2.14476]
[1777272124160,47.78,77625.16,10.1,0.01449,1e-05,2.14025]
[1777272129195,47.76,77631.66,10.1,0.01454,1e-05,2.14725]
[1777272134231,47.75,77628.7,10.1,0.01447,1e-05,2.1381]
[1777272139266,47.73,77629.0,10.1,0.01444,1e-05,2.1346]
[1777272144301,47.71,77628.8,10.1,0.01441,1e-05,2.13026]
[1777272150342,47.69,77629.41,10.1,0.01438,1e-05,2.12658]
[1777272156385,47.66,77629.35,10.1,0.01433,1e-05,2.11972]
[1777272161420,47.65,77630.01,10.1,0.01431,1e-05,2.11701]
[1777272173503,47.6,77635.17,10.1,0.0143,1e-05,2.11655]
[1777272178539,47.59,77625.53,10.1,0.01415,1e-05,2.09645]
[1777272183574,47.57,77622.83,10.1,0.01408,1e-05,2.0883]
[1777272188609,47.55,77627.27,10.1,0.01411,1e-05,2.09224]
[1777272193645,47.54,77624.58,10.1,0.01405,1e-05,2.0842]
[1777272198682,47.52,77625.33,10.1,0.01403,1e-05,2.08132]
[1777272203717,47.5,77623.48,10.1,0.01398,1e-05,2.07483]
[1777272208752,47.49,77624.68,10.1,0.01397,1e-05,2.0735]
[1777272213787,47.47,77628.7,10.1,0.01398,1e-05,2.07484]
[1777272218821,47.46,77633.73,10.1,0.01402,1e-05,2.07993]
[1777272224867,47.44,77632.97,10.1,0.01398,1e-05,2.07462]
[1777272230909,47.42,77633.23,10.1,0.01395,1e-05,2.07108]
[1777272235946,47.4,77633.96,10.1,0.01393,1e-05,2.06902]
[1777272240981,47.39,77629.58,10.1,0.01385,1e-05,2.05848]
[1777272246016,47.37,77629.2,10.1,0.01382,1e-05,2.05466]
[1777272251051,47.36,77629.45,10.1,0.0138,1e-05,2.05197]
[1777272256085,47.34,77632.69,10.1,0.01382,1e-05,2.05429]
[1777272261120,47.33,77632.52,10.1,0.01379,1e-05,2.05094]
[1777272266163,47.32,77633.97,10.1,0.01379,1e-05,2.05031]
[1777272271199,47.3,77634.35,10.1,0.01375,1e-05,2.04584]
[1777272276235,47.29,77633.13,10.1,0.01372,1e-05,2.04082]
[1777272282277,47.27,77634.0,10.1,0.0137,1e-05,2.03871]
[1777272287312,47.26,77633.99,10.1,0.01368,1e-05,2.03577]
[1777272292347,47.24,77634.38,10.1,0.01366,1e-05,2.03351]
[1777272299395,47.22,77634.96,10.1,0.01363,1e-05,2.03044]
[1777272304430,47.21,77627.48,10.1,0.01352,1e-05,2.01527]
[1777272309466,47.2,77632.25,10.1,0.01356,1e-05,2.02044]
[1777272314501,47.19,77631.06,10.1,0.01352,1e-05,2.01577]
[1777272319536,47.17,77638.14,10.1,0.01359,1e-05,2.02478]
[1777272319970,47.17,77638.14,10.1,0.01359,1e-05,2.02478]
[1777272325579,47.16,77647.34,10.1,0.01369,1e-05,2.03799]
[1777272330612,47.16,77651.18,10.1,0.01373,1e-05,2.04285]
[1777272330981,47.16,77651.18,10.1,0.01373,1e-05,2.04285]
[1777272336654,47.17,77638.99,10.1,0.01358,1e-05,2.02287]
[1777272341993,47.18,77640.75,10.1,0.01362,1e-05,2.0285]
[1777272341995,47.18,77640.75,10.1,0.01362,1e-05,2.0285]
[1777272347731,47.17,77640.28,10.1,0.0136,1e-05,2.02554]
[1777272352767,47.16,77643.83,10.1,0.01362,1e-05,2.02869]
[1777272357802,47.14,77656.9,10.1,0.01377,1e-05,2.0476]
[1777272362837,47.13,77675.89,10.1,0.01399,1e-05,2.07657]
[1777272363024,47.13,77675.89,10.1,0.01399,1e-05,2.07657]
[1777272367567,47.12,77671.92,10.1,0.01392,1e-05,2.0682]
[1777272372907,47.13,77671.9,10.1,0.01394,1e-05,2.07069]
[1777272378029,47.14,77672.5,10.1,0.01397,1e-05,2.07404]
[1777272383984,47.13,77683.26,10.1,0.01408,1e-05,2.0884]
[1777272389019,47.11,77686.03,10.1,0.01409,1e-05,2.08985]
[1777272389042,47.11,77686.03,10.1,0.01409,1e-05,2.08985]
[1777272389043,47.11,77686.03,10.1,0.01409,1e-05,2.08985]
[1777272393050,47.12,77701.97,10.1,0.0143,1e-05,2.11676]
[1777272394285,47.12,77701.97,10.1,0.0143,1e-05,2.11676]
[1777272396076,47.13,77722.42,10.1,0.01458,1e-05,2.15329]
[1777272401112,47.13,77716.15,10.1,0.01451,1e-05,2.14409]
[1777272402927,47.13,77716.15,10.1,0.01451,1e-05,2.14409]
[1777272402934,47.13,77716.15,10.1,0.01451,1e-05,2.14409]
[1777272403003,47.13,77716.15,10.1,0.01451,1e-05,2.14409]
[1777272403083,47.14,77710.96,10.1,0.01445,1e-05,2.13587]
[1777272403434,47.14,77710.96,10.1,0.01445,1e-05,2.13587]
[1777272403495,47.14,77710.96,10.1,0.01445,1e-05,2.13587]
[1777272403579,47.14,77710.96,10.1,0.01445,1e-05,2.13587]
[1777272404643,47.14,77710.85,10.1,0.01445,1e-05,2.13568]
[1777272410175,47.14,77701.59,10.1,0.01433,1e-05,2.12085]
[1777272415557,47.14,77704.72,10.1,0.01438,1e-05,2.12675]
[1777272421253,47.15,77707.93,10.1,0.01443,1e-05,2.13312]
[1777272426288,47.15,77707.74,10.1,0.01443,1e-05,2.13337]
[1777272431323,47.15,77706.28,10.1,0.01441,1e-05,2.13144]
[1777272436358,47.16,77709.37,10.1,0.01446,1e-05,2.13731]
[1777272441393,47.16,77708.77,10.1,0.01446,1e-05,2.1368]
[1777272443013,47.16,77708.77,10.1,0.01446,1e-05,2.1368]
[1777272444482,47.16,77691.26,10.1,0.01423,1e-05,2.10695]
[1777272450457,47.17,77678.95,10.1,0.01409,1e-05,2.08876]
[1777272455156,47.18,77679.69,10.1,0.0141,1e-05,2.08973]
[1777272460527,47.17,77679.37,10.1,0.01408,1e-05,2.08736]
[1777272465562,47.16,77683.61,10.1,0.01411,1e-05,2.09229]
[1777272470596,47.15,77683.94,10.1,0.0141,1e-05,2.09058]
[1777272475632,47.14,77683.79,10.1,0.01408,1e-05,2.08806]
[1777272480666,47.13,77682.5,10.1,0.01405,1e-05,2.08362]
[1777272485702,47.12,77682.41,10.1,0.01403,1e-05,2.08126]
[1777272490737,47.11,77682.57,10.1,0.01401,1e-05,2.07936]
[1777272495772,47.1,77682.09,10.1,0.01399,1e-05,2.0764]
[1777272500814,47.09,77674.11,10.1,0.01387,1e-05,2.06091]
[1777272505849,47.08,77673.65,10.1,0.01385,1e-05,2.05818]
[1777272507880,47.08,77657.07,10.1,0.01363,1e-05,2.0297]
[1777272512915,47.07,77654.01,10.1,0.01357,1e-05,2.02089]
[1777272517950,47.06,77649.28,10.1,0.01349,1e-05,2.01144]
[1777272522985,47.05,77648.37,10.1,0.01347,1e-05,2.00838]
[1777272526006,47.05,77667.03,10.1,0.0137,1e-05,2.03839]
[1777272531041,47.04,77668.08,10.1,0.0137,1e-05,2.03832]
[1777272536076,47.03,77673.47,10.1,0.01375,1e-05,2.04512]
[1777272541111,47.02,77675.42,10.1,0.01376,1e-05,2.0465]
[1777272541210,47.02,77675.42,10.1,0.01376,1e-05,2.0465]
[1777272547153,47.04,77690.72,10.1,0.01398,1e-05,2.07533]
[1777272552188,47.05,77695.82,10.1,0.01407,1e-05,2.08624]
[1777272559238,47.06,77695.45,10.1,0.01409,1e-05,2.08876]
[1777272565236,47.07,77697.45,10.1,0.01413,1e-05,2.09439]
[1777272571322,47.06,77697.71,10.1,0.0141,1e-05,2.09033]
[1777272576357,47.05,77713.25,10.1,0.01429,1e-05,2.11455]
[1777272581392,47.04,77717.78,10.1,0.01433,1e-05,2.11971]
[1777272587203,47.03,77719.51,10.1,0.01433,1e-05,2.12058]
[1777272591486,47.03,77718.73,10.1,0.01433,1e-05,2.1194]
[1777272597504,47.03,77725.38,10.1,0.01442,1e-05,2.13194]
[1777272601996,47.04,77728.17,10.1,0.01446,1e-05,2.13707]
[1777272603547,47.04,77710.64,10.1,0.01423,1e-05,2.10749]
[1777272608582,47.05,77716.43,10.1,0.01433,1e-05,2.11947]
[1777272610429,47.05,77716.32,10.1,0.01433,1e-05,2.11967]
[1777272615632,47.05,77714.56,10.1,0.01431,1e-05,2.11765]
[1777272623687,47.06,77714.87,10.1,0.01432,1e-05,2.11914]
[1777272628723,47.06,77720.03,10.1,0.0144,1e-05,2.12859]
[1777272633758,47.06,77719.68,10.1,0.01438,1e-05,2.12638]
[1777272634483,47.06,77719.68,10.1,0.01438,1e-05,2.12638]
[1777272639800,47.07,77725.96,10.1,0.01448,1e-05,2.13917]
[1777272644835,47.08,77725.61,10.1,0.01449,1e-05,2.14036]
[1777272649870,47.09,77728.08,10.1,0.01454,1e-05,2.14644]
[1777272654905,47.1,77728.6,10.1,0.01456,1e-05,2.14913]
[1777272659940,47.1,77726.53,10.1,0.01455,1e-05,2.1473]
[1777272663969,47.11,77710.03,10.1,0.01434,1e-05,2.12029]
[1777272667997,47.12,77689.84,10.1,0.01408,1e-05,2.08743]
[1777272668346,47.12,77689.84,10.1,0.01408,1e-05,2.08743]
[1777272674039,47.12,77680.06,10.1,0.01395,1e-05,2.07045]
[1777272682473,47.12,77680.02,10.1,0.01395,1e-05,2.07007]
[1777272688138,47.12,77680.39,10.1,0.01396,1e-05,2.07201]
[1777272694181,47.14,77680.51,10.1,0.01398,1e-05,2.07304]
[1777272699216,47.15,77684.36,10.1,0.01405,1e-05,2.08237]
[1777272704251,47.16,77685.27,10.1,0.01408,1e-05,2.08623]
[1777272709285,47.17,77684.24,10.1,0.01408,1e-05,2.08677]
[1777272709783,47.17,77684.24,10.1,0.01408,1e-05,2.08677]
[1777272710111,47.17,77684.24,10.1,0.01408,1e-05,2.08677]
[1777272710113,47.17,77684.24,10.1,0.01408,1e-05,2.08677]
[1777272719356,47.19,77686.25,10.1,0.01414,1e-05,2.09473]
[1777272724248,47.2,77682.98,10.1,0.01412,1e-05,2.09094]
[1777272724272,47.2,77682.98,10.1,0.01412,1e-05,2.09094]
[1777272724713,47.2,77682.91,10.1,0.01412,1e-05,2.09127]
[1777272734461,47.22,77680.25,10.1,0.01412,1e-05,2.09127]
[1777272738488,47.23,77695.77,10.1,0.01434,1e-05,2.1195]
[1777272743442,47.24,77700.99,10.1,0.01442,1e-05,2.13003]
[1777272748559,47.24,77695.03,10.1,0.01435,1e-05,2.12075]
[1777272753594,47.24,77692.15,10.1,0.0143,1e-05,2.11434]
[1777272758629,47.25,77685.28,10.1,0.01421,1e-05,2.10328]
[1777272763664,47.25,77684.57,10.1,0.01421,1e-05,2.10283]
[1777272768698,47.25,77685.11,10.1,0.01422,1e-05,2.10446]
[1777272773738,47.26,77686.91,10.1,0.01425,1e-05,2.10821]
[1777272778772,47.26,77688.59,10.1,0.01428,1e-05,2.11174]
[1777272783807,47.26,77690.12,10.1,0.01431,1e-05,2.11498]
[1777272788842,47.27,77701.86,10.1,0.01447,1e-05,2.13564]
[1777272793877,47.27,77702.59,10.1,0.01448,1e-05,2.13734]
[1777272798912,47.27,77702.72,10.1,0.01448,1e-05,2.138]
[1777272803947,47.27,77713.62,10.1,0.01463,1e-05,2.1573]
[1777272808982,47.27,77725.21,10.1,0.01479,1e-05,2.17767]
[1777272814018,47.27,77731.2,10.1,0.01486,1e-05,2.18611]
[1777272815315,47.27,77731.2,10.1,0.01486,1e-05,2.18611]
[1777272821067,47.27,77742.77,10.1,0.01502,1e-05,2.20642]
[1777272826102,47.27,77742.21,10.1,0.01501,1e-05,2.20525]
[1777272831136,47.27,77737.61,10.1,0.01494,1e-05,2.19698]
[1777272836172,47.27,77737.14,10.1,0.01494,1e-05,2.19602]
[1777272841208,47.27,77738.46,10.1,0.01495,1e-05,2.19824]
[1777272848257,47.27,77738.29,10.1,0.01495,1e-05,2.19778]
[1777272853294,47.27,77732.61,10.1,0.01487,1e-05,2.1877]
[1777272858329,47.27,77735.75,10.1,0.01491,1e-05,2.19322]
[1777272863364,47.27,77738.18,10.1,0.01495,1e-05,2.19746]
[1777272868400,47.27,77740.48,10.1,0.01498,1e-05,2.20142]
[1777272873435,47.27,77738.2,10.1,0.01493,1e-05,2.19518]
[1777272878472,47.27,77738.8,10.1,0.01494,1e-05,2.19621]
[1777272883508,47.27,77738.18,10.1,0.01493,1e-05,2.1951]
[1777272888543,47.27,77733.67,10.1,0.01487,1e-05,2.1872]
[1777272893577,47.27,77733.88,10.1,0.01487,1e-05,2.18766]
[1777272899619,47.27,77734.04,10.1,0.01488,1e-05,2.18805]
[1777272904655,47.27,77732.4,10.1,0.01486,1e-05,2.18529]
[1777272909690,47.27,77733.49,10.1,0.01487,1e-05,2.18733]
[1777272914725,47.27,77741.11,10.1,0.01498,1e-05,2.20086]
[1777272919760,47.27,77743.34,10.1,0.01501,1e-05,2.20477]
[1777272924794,47.27,77744.31,10.1,0.01502,1e-05,2.20642]
[1777272933858,47.27,77744.86,10.1,0.01501,1e-05,2.20497]
[1777272938893,47.27,77744.64,10.1,0.01501,1e-05,2.2044]
[1777272944935,47.27,77748.61,10.1,0.01506,1e-05,2.2111]
[1777272949971,47.26,77747.22,10.1,0.01504,1e-05,2.20838]
[1777272955006,47.26,77738.05,10.1,0.01491,1e-05,2.19203]
[1777272960043,47.26,77729.41,10.1,0.01479,1e-05,2.17682]
[1777272965076,47.26,77731.05,10.1,0.01482,1e-05,2.17979]
[1777272970110,47.26,77728.65,10.1,0.01478,1e-05,2.17569]
[1777272975146,47.27,77735.24,10.1,0.01487,1e-05,2.18737]
[1777272980180,47.27,77735.11,10.1,0.01487,1e-05,2.18722]
[1777272985216,47.27,77735.76,10.1,0.01488,1e-05,2.18845]
[1777272990251,47.27,77736.64,10.1,0.0149,1e-05,2.19013]
[1777272995286,47.27,77742.92,10.1,0.01497,1e-05,2.19918]
[1777273000321,47.27,77743.28,10.1,0.01497,1e-05,2.19987]
[1777273005356,47.27,77742.28,10.1,0.01496,1e-05,2.19816]
[1777273010126,47.27,77742.86,10.1,0.01497,1e-05,2.19922]
[1777273010130,47.27,77742.86,10.1,0.01497,1e-05,2.19922]
[1777273010652,47.27,77742.86,10.1,0.01497,1e-05,2.19922]
[1777273010659,47.27,77742.86,10.1,0.01497,1e-05,2.19922]
[1777273018154,47.27,77740.4,10.1,0.01494,1e-05,2.19496]
[1777273024762,47.27,77740.95,10.1,0.01494,1e-05,2.19598]
[1777273024768,47.27,77740.95,10.1,0.01494,1e-05,2.19598]
[1777273025272,47.27,77740.95,10.1,0.01494,1e-05,2.19598]
[1777273033551,47.27,77740.7,10.1,0.01494,1e-05,2.19557]
[1777273038587,47.27,77741.61,10.1,0.01495,1e-05,2.19718]
[1777273043622,47.27,77741.7,10.1,0.01495,1e-05,2.1973]
[1777273049664,47.27,77740.82,10.1,0.01494,1e-05,2.19571]
[1777273054699,47.27,77740.53,10.1,0.01492,1e-05,2.19302]
[1777273059734,47.27,77740.65,10.1,0.01493,1e-05,2.19322]
[1777273065776,47.27,77740.98,10.1,0.01493,1e-05,2.19379]
[1777273073333,47.27,77741.05,10.1,0.01493,1e-05,2.1939]
[1777273073337,47.27,77741.05,10.1,0.01493,1e-05,2.1939]
[1777273078867,47.27,77740.08,10.1,0.01492,1e-05,2.19219]
[1777273080848,47.27,77735.54,10.1,0.01486,1e-05,2.18421]
[1777273080851,47.27,77735.54,10.1,0.01486,1e-05,2.18421]
[1777273080895,47.27,77735.54,10.1,0.01486,1e-05,2.18421]
[1777273086923,47.27,77735.3,10.1,0.01485,1e-05,2.18397]
[1777273091958,47.27,77735.57,10.1,0.01486,1e-05,2.18458]
[1777273097999,47.27,77736.02,10.1,0.01487,1e-05,2.18554]
[1777273103036,47.27,77737.84,10.1,0.01489,1e-05,2.18889]
[1777273108070,47.27,77738.16,10.1,0.0149,1e-05,2.18958]
[1777273114112,47.27,77737.6,10.1,0.01488,1e-05,2.18658]
[1777273119147,47.27,77737.36,10.1,0.01487,1e-05,2.18627]
[1777273124183,47.27,77737.56,10.1,0.01488,1e-05,2.18674]
[1777273129218,47.27,77735.78,10.1,0.01485,1e-05,2.18376]
[1777273134253,47.27,77729.48,10.1,0.01477,1e-05,2.17294]
[1777273139288,47.28,77735.96,10.1,0.01486,1e-05,2.18453]
[1777273144323,47.28,77737.69,10.1,0.01489,1e-05,2.18775]
[1777273149358,47.28,77736.96,10.1,0.01488,1e-05,2.18663]
[1777273154393,47.28,77737.55,10.1,0.01489,1e-05,2.1878]
[1777273157901,47.28,77738.14,10.1,0.01489,1e-05,2.1889]
[1777273163456,47.28,77743.18,10.1,0.01498,1e-05,2.19922]
[1777273168492,47.29,77742.58,10.1,0.01498,1e-05,2.19951]
[1777273173605,47.29,77743.88,10.1,0.01499,1e-05,2.20044]
[1777273180576,47.3,77743.63,10.1,0.015,1e-05,2.20232]
[1777273185611,47.31,77744.61,10.1,0.01503,1e-05,2.2053]
[1777273190645,47.32,77743.83,10.1,0.01503,1e-05,2.20515]
[1777273195703,47.32,77743.95,10.1,0.01503,1e-05,2.20634]
[1777273196330,47.32,77734.76,10.1,0.01491,1e-05,2.19062]
[1777273196351,47.32,77734.76,10.1,0.01491,1e-05,2.19062]
[1777273196674,47.32,77734.76,10.1,0.01491,1e-05,2.19062]
[1777273198128,47.32,77719.71,10.1,0.01471,1e-05,2.16456]
[1777273198855,47.32,77719.71,10.1,0.01471,1e-05,2.16456]
[1777273204160,47.33,77710.16,10.1,0.0146,1e-05,2.15018]
[1777273204785,47.33,77710.16,10.1,0.0146,1e-05,2.15018]
[1777273210786,47.34,77695.31,10.1,0.01441,1e-05,2.12536]
[1777273213415,47.34,77695.99,10.1,0.01442,1e-05,2.12674]
[1777273218844,47.32,77697.81,10.1,0.01441,1e-05,2.12655]
[1777273223878,47.31,77696.73,10.1,0.01438,1e-05,2.12202]
[1777273223940,47.31,77696.73,10.1,0.01438,1e-05,2.12202]
[1777273229920,47.31,77689.13,10.1,0.01428,1e-05,2.10978]
[1777273234955,47.32,77688.69,10.1,0.01427,1e-05,2.10759]
[1777273239989,47.32,77696.73,10.1,0.01438,1e-05,2.12202]
[1777273245026,47.32,77699.89,10.1,0.01443,1e-05,2.12798]
[1777273250060,47.33,77700.82,10.1,0.01444,1e-05,2.13016]
[1777273255106,47.33,77703.73,10.1,0.01449,1e-05,2.13573]
[1777273257618,47.33,77704.72,10.1,0.0145,1e-05,2.13756]
[1777273257619,47.33,77704.72,10.1,0.0145,1e-05,2.13756]
[1777273262155,47.33,77725.43,10.1,0.01479,1e-05,2.1741]
[1777273265122,47.33,77723.31,10.1,0.01476,1e-05,2.1705]
[1777273265125,47.33,77723.31,10.1,0.01476,1e-05,2.1705]
[1777273265128,47.33,77723.31,10.1,0.01476,1e-05,2.1705]
[1777273270211,47.33,77724.76,10.1,0.01478,1e-05,2.17331]
[1777273275246,47.33,77723.45,10.1,0.01476,1e-05,2.1712]
[1777273280281,47.33,77723.85,10.1,0.01477,1e-05,2.17205]
[1777273285316,47.34,77720.88,10.1,0.01473,1e-05,2.16702]
[1777273296393,47.34,77720.81,10.1,0.01472,1e-05,2.16507]
[1777273305456,47.34,77721.31,10.1,0.01473,1e-05,2.16615]
[1777273310491,47.34,77723.52,10.1,0.01476,1e-05,2.17006]
[1777273315526,47.34,77720.09,10.1,0.01471,1e-05,2.16416]
[1777273321568,47.34,77724.52,10.1,0.01477,1e-05,2.17197]
[1777273326603,47.34,77733.52,10.1,0.0149,1e-05,2.18768]
[1777273331637,47.34,77727.67,10.1,0.01481,1e-05,2.17728]
[1777273336673,47.34,77730.51,10.1,0.01485,1e-05,2.18224]
[1777273341708,47.34,77731.86,10.1,0.01487,1e-05,2.1845]
[1777273346743,47.34,77731.68,10.1,0.01487,1e-05,2.1841]
[1777273351777,47.34,77727.73,10.1,0.0148,1e-05,2.17493]
[1777273356813,47.34,77726.5,10.1,0.01478,1e-05,2.17277]
[1777273361388,47.34,77715.47,10.1,0.01463,1e-05,2.15356]
[1777273361848,47.34,77687.38,10.1,0.01426,1e-05,2.10525]
[1777273363863,47.34,77668.95,10.1,0.01402,1e-05,2.0747]
[1777273368898,47.35,77673.65,10.1,0.0141,1e-05,2.08466]
[1777273370614,47.35,77673.4,10.1,0.0141,1e-05,2.08465]
[1777273372388,47.35,77688.42,10.1,0.0143,1e-05,2.11033]
[1777273378968,47.34,77707.56,10.1,0.01453,1e-05,2.14079]
[1777273384007,47.33,77714.93,10.1,0.01462,1e-05,2.15185]
[1777273389038,47.33,77708.97,10.1,0.01453,1e-05,2.13986]
[1777273394075,47.32,77708.27,10.1,0.0145,1e-05,2.13709]
[1777273398229,47.31,77708.6,10.1,0.0145,1e-05,2.13642]
[1777273404146,47.32,77716.44,10.1,0.01462,1e-05,2.15194]
[1777273409181,47.33,77729.34,10.1,0.01481,1e-05,2.1759]
[1777273414216,47.33,77739.77,10.1,0.01494,1e-05,2.19337]
[1777273419252,47.34,77740.31,10.1,0.01496,1e-05,2.19558]
[1777273421147,47.34,77740.31,10.1,0.01496,1e-05,2.19558]
[1777273430337,47.35,77744.16,10.1,0.01504,1e-05,2.20495]
[1777273435459,47.36,77743.41,10.1,0.01503,1e-05,2.20449]
[1777273441387,47.36,77744.0,10.1,0.01505,1e-05,2.20681]
[1777273443442,47.36,77725.62,10.1,0.0148,1e-05,2.17518]
[1777273444701,47.36,77725.62,10.1,0.0148,1e-05,2.17518]
[1777273450491,47.37,77722.76,10.1,0.01477,1e-05,2.1705]
[1777273455529,47.37,77722.31,10.1,0.01476,1e-05,2.16974]
[1777273460564,47.37,77732.52,10.1,0.0149,1e-05,2.18756]
[1777273465599,47.37,77729.24,10.1,0.01485,1e-05,2.18171]
[1777273470634,47.36,77722.16,10.1,0.01476,1e-05,2.16931]
[1777273475669,47.37,77716.43,10.1,0.01467,1e-05,2.15728]
[1777273480704,47.37,77715.8,10.1,0.01466,1e-05,2.15635]
[1777273487753,47.37,77716.77,10.1,0.01467,1e-05,2.15824]
[1777273492788,47.37,77716.09,10.1,0.01467,1e-05,2.15721]
[1777273496816,47.37,77686.58,10.1,0.01427,1e-05,2.10658]
[1777273501855,47.37,77686.96,10.1,0.01428,1e-05,2.10781]
[1777273506889,47.37,77679.29,10.1,0.01419,1e-05,2.09541]
[1777273511924,47.38,77678.22,10.1,0.01418,1e-05,2.0943]
[1777273516958,47.38,77665.56,10.1,0.01402,1e-05,2.07369]
[1777273521994,47.39,77662.5,10.1,0.01399,1e-05,2.06947]
[1777273527016,47.39,77661.12,10.1,0.01398,1e-05,2.06791]
[1777273530050,47.4,77644.29,10.1,0.01377,1e-05,2.04111]
[1777273535086,47.41,77645.85,10.1,0.0138,1e-05,2.04412]
[1777273540121,47.42,77643.31,10.1,0.01379,1e-05,2.04288]
[1777273540315,47.42,77643.31,10.1,0.01379,1e-05,2.04288]
[1777273544148,47.42,77635.98,10.1,0.0137,1e-05,2.03146]
[1777273549184,47.43,77632.88,10.1,0.01367,1e-05,2.0279]
[1777273554222,47.44,77627.82,10.1,0.01362,1e-05,2.02091]
[1777273559257,47.44,77627.87,10.1,0.01363,1e-05,2.02239]
[1777273559499,47.44,77627.87,10.1,0.01363,1e-05,2.02239]
[1777273564630,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273564631,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565130,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565132,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565138,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565151,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565164,47.45,77625.05,10.1,0.0136,1e-05,2.01917]
[1777273565573,47.45,77625.05,10.1,0.0136,1e-05,2.01883]
[1777273565651,47.45,77625.05,10.1,0.0136,1e-05,2.01883]
[1777273568823,47.44,77610.03,10.1,0.0134,1e-05,1.99269]
[1777273573355,47.43,77595.44,10.1,0.0132,1e-05,1.9667]
[1777273578390,47.42,77606.64,10.1,0.01332,1e-05,1.98256]
[1777273583426,47.41,77614.77,10.1,0.01341,1e-05,1.99348]
[1777273585170,47.41,77614.77,10.1,0.01341,1e-05,1.99348]
[1777273591487,47.39,77640.76,10.1,0.01369,1e-05,2.02991]
[1777273596522,47.38,77641.28,10.1,0.01367,1e-05,2.02797]
[1777273597918,47.38,77641.28,10.1,0.01367,1e-05,2.02797]
[1777273603571,47.36,77634.92,10.1,0.01356,1e-05,2.01376]
[1777273608606,47.35,77634.62,10.1,0.01354,1e-05,2.01066]
[1777273613642,47.33,77637.7,10.1,0.01356,1e-05,2.01313]
[1777273618677,47.32,77636.03,10.1,0.01352,1e-05,2.0078]
[1777273623712,47.31,77637.98,10.1,0.01352,1e-05,2.00844]
[1777273629763,47.29,77640.91,10.1,0.01353,1e-05,2.01014]
[1777273634798,47.28,77640.58,10.1,0.01351,1e-05,2.00698]
[1777273639833,47.27,77641.72,10.1,0.0135,1e-05,2.00626]
[1777273644867,47.26,77627.84,10.1,0.01331,1e-05,1.98107]
[1777273649903,47.25,77618.81,10.1,0.01318,1e-05,1.96418]
[1777273654939,47.24,77618.76,10.1,0.01315,1e-05,1.95996]
[1777273659974,47.23,77624.51,10.1,0.0132,1e-05,1.96717]
[1777273665009,47.22,77622.41,10.1,0.01316,1e-05,1.96165]
[1777273670043,47.21,77621.34,10.1,0.01313,1e-05,1.95783]
[1777273675079,47.2,77633.31,10.1,0.01326,1e-05,1.97511]
[1777273680114,47.19,77633.36,10.1,0.01325,1e-05,1.973]
[1777273685149,47.18,77631.34,10.1,0.01321,1e-05,1.96758]
[1777273690184,47.17,77633.8,10.1,0.01322,1e-05,1.96948]
[1777273695220,47.16,77631.6,10.1,0.01318,1e-05,1.96386]
[1777273700255,47.15,77626.69,10.1,0.0131,1e-05,1.95395]
[1777273705290,47.14,77622.39,10.1,0.01303,1e-05,1.94481]
[1777273710324,47.13,77620.05,10.1,0.01299,1e-05,1.93925]
[1777273715360,47.12,77615.37,10.1,0.01291,1e-05,1.928]
[1777273720395,47.11,77614.06,10.1,0.01288,1e-05,1.92426]
[1777273725430,47.1,77625.75,10.1,0.01301,1e-05,1.94134]
[1777273730465,47.09,77616.18,10.1,0.01288,1e-05,1.92434]
[1777273735502,47.09,77610.37,10.1,0.01279,1e-05,1.91351]
[1777273740537,47.08,77603.88,10.1,0.0127,1e-05,1.90177]
[1777273743558,47.08,77589.38,10.1,0.01252,1e-05,1.8781]
[1777273748593,47.07,77587.36,10.1,0.01249,1e-05,1.87377]
[1777273753628,47.06,77583.67,10.1,0.01244,1e-05,1.86683]
[1777273758663,47.06,77588.28,10.1,0.01248,1e-05,1.87288]
[1777273763698,47.05,77599.02,10.1,0.0126,1e-05,1.88844]
[1777273768733,47.05,77603.22,10.1,0.01264,1e-05,1.89372]
[1777273773768,47.04,77603.63,10.1,0.01262,1e-05,1.89103]
[1777273778803,47.03,77603.41,10.1,0.01261,1e-05,1.88935]
[1777273783838,47.03,77607.98,10.1,0.01266,1e-05,1.89524]
[1777273788873,47.02,77611.78,10.1,0.01269,1e-05,1.89987]
[1777273793908,47.01,77611.02,10.1,0.01267,1e-05,1.89728]
[1777273798943,47.01,77628.93,10.1,0.01288,1e-05,1.92431]
[1777273803978,47.0,77620.36,10.1,0.01276,1e-05,1.90906]
[1777273809013,46.99,77619.36,10.1,0.01274,1e-05,1.90597]
[1777273814048,46.98,77620.32,10.1,0.01274,1e-05,1.906]
[1777273819083,46.98,77620.62,10.1,0.01273,1e-05,1.90501]
[1777273824118,46.97,77619.48,10.1,0.0127,1e-05,1.90175]
[1777273829153,46.96,77626.78,10.1,0.01278,1e-05,1.91191]
[1777273834188,46.96,77613.45,10.1,0.0126,1e-05,1.88734]
[1777273839222,46.95,77618.25,10.1,0.01264,1e-05,1.89359]
[1777273844258,46.94,77614.47,10.1,0.01259,1e-05,1.8863]
[1777273849293,46.94,77615.36,10.1,0.01259,1e-05,1.8864]
[1777273854328,46.93,77613.62,10.1,0.01256,1e-05,1.88234]
[1777273859363,46.92,77612.55,10.1,0.01254,1e-05,1.87938]
[1777273864398,46.92,77605.29,10.1,0.01244,1e-05,1.8667]
[1777273865172,46.92,77605.29,10.1,0.01244,1e-05,1.8667]
[1777273865556,46.92,77605.29,10.1,0.01244,1e-05,1.8667]
[1777273865577,46.92,77605.29,10.1,0.01244,1e-05,1.8667]
[1777273865585,46.92,77605.29,10.1,0.01244,1e-05,1.8667]
[1777273865674,46.92,77600.92,10.1,0.01239,1e-05,1.85963]
[1777273866044,46.92,77600.92,10.1,0.01239,1e-05,1.85963]
[1777273866103,46.92,77600.92,10.1,0.01239,1e-05,1.85963]
[1777273871448,46.91,77599.59,10.1,0.01236,1e-05,1.85597]
[1777273876483,46.9,77599.47,10.1,0.01235,1e-05,1.85469]
[1777273881520,46.9,77600.03,10.1,0.01235,1e-05,1.8545]
[1777273886555,46.89,77600.29,10.1,0.01234,1e-05,1.85385]
[1777273891596,46.89,77590.42,10.1,0.0122,1e-05,1.83554]
[1777273896636,46.88,77586.04,10.1,0.01215,1e-05,1.82792]
[1777273901679,46.88,77589.03,10.1,0.01218,1e-05,1.8317]
[1777273906714,46.87,77591.15,10.1,0.01219,1e-05,1.83409]
[1777273911749,46.87,77591.67,10.1,0.01219,1e-05,1.83402]
[1777273916784,46.87,77592.52,10.1,0.0122,1e-05,1.83447]
[1777273921819,46.86,77592.65,10.1,0.01219,1e-05,1.83382]
[1777273926855,46.86,77591.85,10.1,0.01218,1e-05,1.83175]
[1777273931889,46.85,77600.0,10.1,0.01226,1e-05,1.84351]
[1777273936924,46.85,77599.44,10.1,0.01225,1e-05,1.84174]
[1777273941959,46.84,77600.84,10.1,0.01226,1e-05,1.84301]
[1777273946994,46.84,77613.29,10.1,0.0124,1e-05,1.86144]
[1777273952046,46.83,77624.23,10.1,0.01251,1e-05,1.87555]
[1777273957081,46.83,77622.81,10.1,0.01248,1e-05,1.87212]
[1777273962115,46.82,77622.25,10.1,0.01247,1e-05,1.87009]
[1777273967151,46.82,77622.21,10.1,0.01246,1e-05,1.86889]
[1777273973192,46.81,77623.39,10.1,0.01246,1e-05,1.86941]
[1777273978228,46.8,77623.52,10.1,0.01245,1e-05,1.86851]
[1777273983263,46.8,77621.4,10.1,0.01242,1e-05,1.86411]
[1777273989305,46.79,77625.11,10.1,0.01246,1e-05,1.86865]
[1777273994339,46.79,77623.94,10.1,0.01243,1e-05,1.86574]
[1777273999375,46.78,77624.94,10.1,0.01244,1e-05,1.86626]
[1777274005417,46.78,77624.96,10.1,0.01243,1e-05,1.86504]
[1777274010452,46.77,77627.75,10.1,0.01245,1e-05,1.86837]
[1777274015486,46.77,77627.95,10.1,0.01243,1e-05,1.86568]
[1777274020522,46.76,77630.87,10.1,0.01246,1e-05,1.8692]
[1777274025557,46.76,77631.2,10.1,0.01246,1e-05,1.86862]
[1777274030592,46.75,77630.95,10.1,0.01244,1e-05,1.86711]
[1777274035627,46.74,77631.52,10.1,0.01244,1e-05,1.86667]
[1777274041669,46.74,77634.11,10.1,0.01246,1e-05,1.86936]
[1777274046704,46.73,77648.43,10.1,0.01262,1e-05,1.89081]
[1777274051739,46.72,77648.85,10.1,0.01262,1e-05,1.89011]
[1777274056774,46.72,77648.6,10.1,0.01261,1e-05,1.88837]
[1777274061809,46.71,77648.92,10.1,0.0126,1e-05,1.88753]
[1777274066843,46.7,77648.63,10.1,0.01259,1e-05,1.88573]
[1777274071879,46.7,77650.06,10.1,0.01258,1e-05,1.88468]
[1777274076914,46.69,77655.18,10.1,0.01263,1e-05,1.89144]
[1777274081949,46.68,77655.9,10.1,0.01263,1e-05,1.8912]
[1777274086984,46.68,77656.27,10.1,0.01262,1e-05,1.89044]
[1777274092020,46.67,77659.8,10.1,0.01265,1e-05,1.89472]
[1777274097055,46.67,77657.65,10.1,0.01262,1e-05,1.88993]
[1777274102091,46.66,77659.22,10.1,0.01263,1e-05,1.89106]
[1777274107125,46.65,77657.57,10.1,0.0126,1e-05,1.8871]
[1777274112161,46.65,77658.25,10.1,0.01259,1e-05,1.88688]
[1777274118203,46.64,77658.74,10.1,0.01259,1e-05,1.88613]
[1777274122231,46.63,77640.59,10.1,0.01236,1e-05,1.85655]
[1777274125254,46.63,77658.38,10.1,0.01257,1e-05,1.88398]
[1777274130288,46.62,77662.18,10.1,0.01261,1e-05,1.88874]
[1777274135325,46.62,77666.75,10.1,0.01264,1e-05,1.89273]
[1777274140360,46.61,77679.73,10.1,0.01279,1e-05,1.91215]
[1777274145395,46.6,77682.07,10.1,0.01281,1e-05,1.91444]
[1777274150430,46.6,77683.79,10.1,0.01282,1e-05,1.91574]
[1777274155465,46.59,77684.3,10.1,0.01281,1e-05,1.91511]
[1777274160500,46.58,77684.11,10.1,0.0128,1e-05,1.91337]
[1777274165610,46.58,77686.32,10.1,0.01281,1e-05,1.91576]
[1777274165630,46.58,77686.32,10.1,0.01281,1e-05,1.91576]
[1777274166153,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274166177,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274166182,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274166307,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274166309,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274166650,46.58,77687.58,10.1,0.01283,1e-05,1.91749]
[1777274173591,46.57,77667.32,10.1,0.01256,1e-05,1.88277]
[1777274178626,46.56,77657.48,10.1,0.01244,1e-05,1.86614]
[1777274183661,46.56,77667.32,10.1,0.01255,1e-05,1.8807]
[1777274188695,46.55,77683.69,10.1,0.01274,1e-05,1.90567]
[1777274193731,46.54,77685.84,10.1,0.01274,1e-05,1.90579]
[1777274198767,46.54,77685.62,10.1,0.01273,1e-05,1.90408]
[1777274203802,46.53,77685.34,10.1,0.01271,1e-05,1.90229]
[1777274208837,46.52,77683.56,10.1,0.01268,1e-05,1.89787]
[1777274213871,46.52,77683.51,10.1,0.01267,1e-05,1.89651]
[1777274218906,46.51,77683.3,10.1,0.01266,1e-05,1.89489]
[1777274223942,46.5,77679.5,10.1,0.0126,1e-05,1.8876]
[1777274228977,46.5,77669.17,10.1,0.01247,1e-05,1.87009]
[1777274234012,46.49,77669.17,10.1,0.01246,1e-05,1.86902]
[1777274239047,46.49,77674.66,10.1,0.01252,1e-05,1.87662]
[1777274244082,46.48,77675.75,10.1,0.01252,1e-05,1.87726]
[1777274249117,46.48,77674.29,10.1,0.0125,1e-05,1.87388]
[1777274253163,46.47,77657.62,10.1,0.01228,1e-05,1.84493]
[1777274258180,46.47,77645.85,10.1,0.01214,1e-05,1.82595]
[1777274263184,46.47,77645.23,10.1,0.01212,1e-05,1.82448]
[1777274268250,46.47,77640.92,10.1,0.01207,1e-05,1.81711]
[1777274271783,46.46,77641.68,10.1,0.01208,1e-05,1.81807]
[1777274277313,46.46,77650.55,10.1,0.01217,1e-05,1.83098]
[1777274282349,46.46,77649.24,10.1,0.01215,1e-05,1.82828]
[1777274285238,46.46,77648.9,10.1,0.01215,1e-05,1.82749]
[1777274290405,46.45,77640.31,10.1,0.01204,1e-05,1.81348]
[1777274291248,46.45,77640.31,10.1,0.01204,1e-05,1.81348]
[1777274296447,46.45,77636.99,10.1,0.012,1e-05,1.80771]
[1777274300185,46.45,77634.98,10.1,0.01197,1e-05,1.80435]
[1777274305510,46.44,77629.08,10.1,0.0119,1e-05,1.79477]
[1777274307295,46.44,77622.22,10.1,0.01182,1e-05,1.78422]
[1777274312559,46.44,77602.6,10.1,0.01158,1e-05,1.7524]
[1777274317594,46.44,77592.25,10.1,0.01147,1e-05,1.73698]
[1777274322628,46.44,77584.35,10.1,0.01138,1e-05,1.72543]
[1777274327664,46.45,77583.91,10.1,0.01138,1e-05,1.72499]
[1777274332699,46.45,77586.16,10.1,0.0114,1e-05,1.72853]
[1777274337734,46.45,77592.59,10.1,0.01148,1e-05,1.73823]
[1777274339379,46.45,77591.61,10.1,0.01147,1e-05,1.73678]
[1777274344783,46.45,77600.88,10.1,0.01157,1e-05,1.7507]
[1777274349817,46.45,77607.65,10.1,0.01165,1e-05,1.76085]
[1777274353846,46.45,77628.06,10.1,0.01188,1e-05,1.79177]
[1777274357711,46.45,77630.84,10.1,0.01191,1e-05,1.79581]
[1777274357726,46.45,77630.84,10.1,0.01191,1e-05,1.79581]
[1777274362909,46.44,77651.49,10.1,0.01215,1e-05,1.82699]
[1777274368030,46.44,77651.6,10.1,0.01214,1e-05,1.82661]
[1777274369623,46.44,77650.6,10.1,0.01213,1e-05,1.82479]
[1777274370311,46.44,77653.47,10.1,0.01216,1e-05,1.82912]
[1777274371515,46.44,77664.37,10.1,0.01229,1e-05,1.84601]
[1777274373704,46.44,77669.66,10.1,0.01234,1e-05,1.85207]
[1777274379024,46.43,77669.32,10.1,0.01232,1e-05,1.85048]
[1777274383052,46.43,77684.72,10.1,0.0125,1e-05,1.8741]
[1777274383324,46.43,77684.72,10.1,0.0125,1e-05,1.8741]
[1777274389094,46.42,77699.04,10.1,0.01267,1e-05,1.89554]
[1777274391097,46.42,77698.88,10.1,0.01266,1e-05,1.89503]
[1777274397152,46.41,77698.77,10.1,0.01265,1e-05,1.89289]
[1777274402185,46.4,77698.76,10.1,0.01264,1e-05,1.89167]
[1777274407220,46.4,77698.7,10.1,0.01263,1e-05,1.89041]
[1777274412255,46.39,77698.59,10.1,0.01262,1e-05,1.8891]
[1777274416283,46.39,77683.45,10.1,0.01243,1e-05,1.86419]
[1777274421318,46.38,77679.85,10.1,0.01238,1e-05,1.85762]
[1777274423332,46.38,77665.13,10.1,0.0122,1e-05,1.83421]
[1777274424374,46.38,77665.13,10.1,0.0122,1e-05,1.83421]
[1777274430383,46.38,77664.84,10.1,0.0122,1e-05,1.83362]
[1777274435420,46.38,77665.14,10.1,0.01219,1e-05,1.83216]
[1777274440455,46.38,77665.82,10.1,0.0122,1e-05,1.83322]
[1777274445490,46.38,77668.48,10.1,0.01223,1e-05,1.83737]
[1777274450525,46.38,77670.1,10.1,0.01225,1e-05,1.83991]
[1777274451723,46.38,77670.1,10.1,0.01225,1e-05,1.83991]
[1777274457574,46.38,77670.24,10.1,0.01225,1e-05,1.84013]
[1777274462609,46.38,77673.75,10.1,0.01229,1e-05,1.84563]
[1777274465644,46.38,77675.05,10.1,0.0123,1e-05,1.84767]
[1777274466150,46.38,77675.05,10.1,0.0123,1e-05,1.84767]
[1777274466331,46.38,77674.29,10.1,0.0123,1e-05,1.84648]
[1777274466358,46.38,77674.29,10.1,0.0123,1e-05,1.84648]
[1777274466664,46.38,77674.29,10.1,0.0123,1e-05,1.84648]
[1777274467157,46.38,77674.29,10.1,0.0123,1e-05,1.84648]
[1777274472680,46.38,77682.29,10.1,0.01239,1e-05,1.85907]
[1777274477714,46.38,77686.92,10.1,0.01245,1e-05,1.86638]
[1777274479728,46.38,77705.94,10.1,0.01268,1e-05,1.89669]
[1777274484768,46.38,77716.75,10.1,0.01281,1e-05,1.91408]
[1777274489803,46.38,77720.27,10.1,0.01285,1e-05,1.91977]
[1777274494838,46.38,77716.43,10.1,0.01279,1e-05,1.91158]
[1777274499873,46.38,77719.86,10.1,0.01283,1e-05,1.91712]
[1777274504908,46.38,77727.97,10.1,0.01293,1e-05,1.93027]
[1777274510950,46.38,77738.01,10.1,0.01306,1e-05,1.94665]
[1777274516993,46.38,77738.57,10.1,0.01307,1e-05,1.94757]
[1777274522029,46.38,77741.46,10.1,0.0131,1e-05,1.9523]
[1777274527063,46.38,77743.52,10.1,0.01313,1e-05,1.95569]
[1777274531786,46.38,77740.02,10.1,0.01308,1e-05,1.94994]
[1777274538146,46.38,77744.77,10.1,0.01314,1e-05,1.95774]
[1777274543182,46.38,77745.6,10.1,0.01315,1e-05,1.95911]
[1777274548216,46.38,77745.55,10.1,0.01315,1e-05,1.95902]
[1777274553299,46.38,77745.87,10.1,0.01315,1e-05,1.95753]
[1777274559295,46.38,77748.78,10.1,0.01318,1e-05,1.96232]
[1777274564331,46.38,77735.26,10.1,0.01301,1e-05,1.94015]
[1777274570373,46.38,77735.39,10.1,0.01301,1e-05,1.94036]
[1777274575408,46.38,77742.66,10.1,0.0131,1e-05,1.95226]
[1777274580443,46.38,77729.43,10.1,0.01294,1e-05,1.93065]
[1777274584163,46.38,77727.37,10.1,0.01291,1e-05,1.9273]
[1777274588141,46.38,77723.93,10.1,0.01287,1e-05,1.92172]
[1777274593534,46.38,77731.33,10.1,0.01296,1e-05,1.93374]
[1777274598571,46.38,77734.62,10.1,0.013,1e-05,1.9391]
[1777274603606,46.38,77733.61,10.1,0.01299,1e-05,1.93745]
[1777274608641,46.38,77734.59,10.1,0.013,1e-05,1.93905]
[1777274613676,46.38,77730.96,10.1,0.01295,1e-05,1.93114]
[1777274618711,46.38,77728.81,10.1,0.01292,1e-05,1.92764]
[1777274623746,46.38,77729.15,10.1,0.01292,1e-05,1.92819]
[1777274628781,46.38,77729.61,10.1,0.01293,1e-05,1.92894]
[1777274633816,46.38,77729.08,10.1,0.01292,1e-05,1.92808]
[1777274638853,46.38,77728.72,10.1,0.01292,1e-05,1.92749]
[1777274643888,46.38,77722.87,10.1,0.01285,1e-05,1.91801]
[1777274648924,46.38,77722.87,10.1,0.01285,1e-05,1.91801]
[1777274653959,46.38,77721.05,10.1,0.01282,1e-05,1.91507]
[1777274658994,46.38,77722.32,10.1,0.01284,1e-05,1.91712]
[1777274664032,46.38,77723.67,10.1,0.01286,1e-05,1.9193]
[1777274669067,46.38,77727.03,10.1,0.0129,1e-05,1.92475]
[1777274675109,46.38,77724.53,10.1,0.01285,1e-05,1.9187]
[1777274680144,46.38,77724.62,10.1,0.01285,1e-05,1.91885]
[1777274685180,46.38,77719.25,10.1,0.01279,1e-05,1.91017]
[1777274690215,46.38,77719.27,10.1,0.01279,1e-05,1.9102]
[1777274695493,46.38,77719.29,10.1,0.01279,1e-05,1.91024]
[1777274705320,46.38,77715.28,10.1,0.01274,1e-05,1.90378]
[1777274710355,46.38,77714.28,10.1,0.01273,1e-05,1.90217]
[1777274715389,46.38,77710.86,10.1,0.01269,1e-05,1.89668]
[1777274720425,46.38,77701.82,10.1,0.01258,1e-05,1.88222]
[1777274725460,46.38,77701.9,10.1,0.01258,1e-05,1.88235]
[1777274730495,46.38,77702.46,10.1,0.01258,1e-05,1.88324]
[1777274735530,46.38,77702.34,10.1,0.01257,1e-05,1.88108]
[1777274740564,46.38,77706.91,10.1,0.01262,1e-05,1.88838]
[1777274747614,46.38,77707.16,10.1,0.01263,1e-05,1.88878]
[1777274752649,46.38,77708.05,10.1,0.01264,1e-05,1.8902]
[1777274757684,46.38,77707.51,10.1,0.01263,1e-05,1.88934]
[1777274762720,46.38,77708.04,10.1,0.01264,1e-05,1.89018]
[1777274766159,46.38,77713.42,10.1,0.0127,1e-05,1.89881]
[1777274766186,46.38,77713.42,10.1,0.0127,1e-05,1.89881]
[1777274766365,46.38,77713.42,10.1,0.0127,1e-05,1.89881]
[1777274766405,46.38,77713.42,10.1,0.0127,1e-05,1.89881]
[1777274766407,46.38,77713.42,10.1,0.0127,1e-05,1.89881]
[1777274767175,46.38,77715.03,10.1,0.01272,1e-05,1.90139]
[1777274767194,46.38,77715.03,10.1,0.01272,1e-05,1.90139]
[1777274772790,46.38,77725.9,10.1,0.01286,1e-05,1.91893]
[1777274777825,46.38,77725.74,10.1,0.01286,1e-05,1.91867]
[1777274782860,46.38,77734.57,10.1,0.01296,1e-05,1.93301]
[1777274787895,46.38,77727.72,10.1,0.01288,1e-05,1.92188]
[1777274792930,46.38,77733.02,10.1,0.01293,1e-05,1.92849]
[1777274797965,46.38,77728.46,10.1,0.01288,1e-05,1.92108]
[1777274802999,46.38,77728.22,10.1,0.01287,1e-05,1.9207]
[1777274808183,46.38,77731.02,10.1,0.01291,1e-05,1.92524]
[1777274814078,46.38,77734.48,10.1,0.01295,1e-05,1.93086]
[1777274819113,46.38,77729.77,10.1,0.01289,1e-05,1.92321]
[1777274823141,46.38,77712.91,10.1,0.01268,1e-05,1.89601]
[1777274828177,46.38,77712.14,10.1,0.01268,1e-05,1.89478]
[1777274833212,46.38,77700.69,10.1,0.01254,1e-05,1.87649]
[1777274838247,46.38,77695.65,10.1,0.01248,1e-05,1.86848]
[1777274843286,46.38,77690.62,10.1,0.01242,1e-05,1.86052]
[1777274848321,46.38,77683.4,10.1,0.01233,1e-05,1.84914]
[1777274853355,46.38,77682.89,10.1,0.01231,1e-05,1.84639]
[1777274858391,46.38,77674.13,10.1,0.01221,1e-05,1.83267]
[1777274863426,46.38,77673.77,10.1,0.0122,1e-05,1.83211]
[1777274868461,46.38,77678.37,10.1,0.01226,1e-05,1.8393]
[1777274873496,46.38,77678.67,10.1,0.01226,1e-05,1.83977]
[1777274878531,46.38,77685.92,10.1,0.01235,1e-05,1.85116]
[1777274883566,46.38,77678.11,10.1,0.01225,1e-05,1.8389]
[1777274888601,46.38,77677.07,10.1,0.01224,1e-05,1.83727]
[1777274893635,46.38,77676.29,10.1,0.01223,1e-05,1.83605]
[1777274898673,46.38,77678.88,10.1,0.01226,1e-05,1.8401]
[1777274903708,46.38,77684.06,10.1,0.01232,1e-05,1.84823]
[1777274908748,46.38,77686.72,10.1,0.01236,1e-05,1.85242]
[1777274913783,46.38,77694.05,10.1,0.01243,1e-05,1.86204]
[1777274918818,46.38,77695.22,10.1,0.01245,1e-05,1.86389]
[1777274923853,46.38,77698.17,10.1,0.01248,1e-05,1.86856]
[1777274928888,46.38,77698.83,10.1,0.01249,1e-05,1.86961]
[1777274933923,46.38,77698.37,10.1,0.01248,1e-05,1.86888]
[1777274938958,46.38,77702.97,10.1,0.01254,1e-05,1.87619]
[1777274943992,46.38,77704.59,10.1,0.01256,1e-05,1.87877]
[1777274949028,46.38,77708.5,10.1,0.01261,1e-05,1.885]
[1777274954063,46.38,77703.62,10.1,0.01255,1e-05,1.87722]
[1777274959098,46.38,77702.97,10.1,0.01254,1e-05,1.87619]
[1777274964133,46.38,77698.52,10.1,0.01248,1e-05,1.86912]
[1777274969167,46.38,77698.59,10.1,0.01249,1e-05,1.86923]
[1777274974203,46.38,77699.49,10.1,0.01248,1e-05,1.8687]
[1777274979238,46.38,77699.79,10.1,0.01249,1e-05,1.86917]
[1777274984273,46.38,77699.37,10.1,0.01248,1e-05,1.86851]
[1777274990315,46.38,77699.33,10.1,0.01248,1e-05,1.86844]
[1777274995349,46.38,77700.02,10.1,0.01249,1e-05,1.86954]
[1777275001392,46.38,77699.85,10.1,0.01249,1e-05,1.86927]
[1777275006427,46.38,77686.64,10.1,0.01233,1e-05,1.8484]
[1777275011462,46.38,77686.94,10.1,0.01233,1e-05,1.84887]
[1777275016497,46.38,77687.91,10.1,0.01234,1e-05,1.8504]
[1777275021533,46.38,77685.69,10.1,0.01232,1e-05,1.84691]
[1777275026568,46.38,77681.96,10.1,0.01227,1e-05,1.84105]
[1777275031603,46.38,77678.7,10.1,0.01222,1e-05,1.83401]
[1777275036657,46.38,77671.5,10.1,0.01214,1e-05,1.82278]
[1777275037562,46.38,77671.11,10.1,0.01213,1e-05,1.82218]
[1777275042680,46.38,77670.71,10.1,0.01213,1e-05,1.82155]
[1777275047715,46.38,77671.73,10.1,0.01214,1e-05,1.82314]
[1777275052750,46.38,77671.26,10.1,0.01214,1e-05,1.82241]
[1777275057784,46.38,77672.06,10.1,0.01214,1e-05,1.82365]
[1777275063828,46.38,77676.96,10.1,0.0122,1e-05,1.83129]
[1777275066242,46.38,77677.41,10.1,0.01221,1e-05,1.832]
[1777275066433,46.38,77677.41,10.1,0.01221,1e-05,1.832]
[1777275066435,46.38,77677.41,10.1,0.01221,1e-05,1.832]
[1777275066501,46.38,77677.41,10.1,0.01221,1e-05,1.832]
[1777275066747,46.38,77677.41,10.1,0.01221,1e-05,1.832]
[1777275067199,46.38,77677.31,10.1,0.01221,1e-05,1.83184]
[1777275067247,46.38,77677.31,10.1,0.01221,1e-05,1.83184]
[1777275074904,46.38,77677.68,10.1,0.01221,1e-05,1.83242]
[1777275079939,46.38,77681.46,10.1,0.01226,1e-05,1.83833]
[1777275084973,46.38,77680.25,10.1,0.01224,1e-05,1.83643]
[1777275090010,46.38,77680.8,10.1,0.01225,1e-05,1.8373]
[1777275094189,46.38,77680.13,10.1,0.01223,1e-05,1.83431]
[1777275095228,46.38,77654.67,10.1,0.01193,1e-05,1.79484]
[1777275096790,46.38,77654.67,10.1,0.01193,1e-05,1.79484]
[1777275097716,46.38,77656.06,10.1,0.01195,1e-05,1.79698]
[1777275104109,46.38,77655.52,10.1,0.01194,1e-05,1.79615]
[1777275109143,46.38,77655.16,10.1,0.01193,1e-05,1.7956]
[1777275110938,46.38,77655.08,10.1,0.01193,1e-05,1.79547]
[1777275111158,46.38,77655.01,10.1,0.01193,1e-05,1.79537]
[1777275116193,46.38,77651.04,10.1,0.01189,1e-05,1.78927]
[1777275121229,46.38,77650.49,10.1,0.01188,1e-05,1.78843]
[1777275126264,46.38,77658.85,10.1,0.01198,1e-05,1.80128]
[1777275131299,46.38,77660.07,10.1,0.01199,1e-05,1.80316]
[1777275136334,46.38,77665.41,10.1,0.01205,1e-05,1.81141]
[1777275141368,46.38,77666.49,10.1,0.01207,1e-05,1.81308]
[1777275146404,46.38,77666.92,10.1,0.01207,1e-05,1.81375]
[1777275151440,46.38,77658.82,10.1,0.01196,1e-05,1.79932]
[1777275156474,46.38,77651.78,10.1,0.01188,1e-05,1.7885]
[1777275161508,46.38,77650.7,10.1,0.01187,1e-05,1.78685]
[1777275166544,46.38,77651.35,10.1,0.01188,1e-05,1.78784]
[1777275171579,46.38,77650.36,10.1,0.01187,1e-05,1.78633]
[1777275176614,46.38,77650.43,10.1,0.01187,1e-05,1.78643]
[1777275181649,46.38,77638.58,10.1,0.01173,1e-05,1.76836]
[1777275186684,46.38,77638.26,10.1,0.01173,1e-05,1.76788]
[1777275192726,46.38,77638.54,10.1,0.01173,1e-05,1.7683]
[1777275197761,46.38,77637.17,10.1,0.01172,1e-05,1.76622]
[1777275202796,46.38,77641.48,10.1,0.01176,1e-05,1.77277]
[1777275207831,46.38,77637.96,10.1,0.01172,1e-05,1.76742]
[1777275212866,46.38,77636.94,10.1,0.0117,1e-05,1.76398]
[1777275217901,46.38,77635.98,10.1,0.01169,1e-05,1.76253]
[1777275222936,46.38,77637.52,10.1,0.01171,1e-05,1.76486]
[1777275230992,46.38,77634.78,10.1,0.01168,1e-05,1.76071]
[1777275236027,46.38,77631.42,10.1,0.01164,1e-05,1.75563]
[1777275241061,46.38,77631.47,10.1,0.01164,1e-05,1.75571]
[1777275246096,46.38,77631.58,10.1,0.01164,1e-05,1.75587]
[1777275249118,46.38,77648.42,10.1,0.01183,1e-05,1.78146]
[1777275254154,46.38,77649.4,10.1,0.01184,1e-05,1.78296]
[1777275259190,46.38,77650.01,10.1,0.01185,1e-05,1.78389]
[1777275264225,46.38,77648.77,10.1,0.01184,1e-05,1.78199]
[1777275269261,46.38,77644.15,10.1,0.01178,1e-05,1.77494]
[1777275274296,46.38,77628.47,10.1,0.01159,1e-05,1.7493]
[1777275279331,46.38,77621.46,10.1,0.01151,1e-05,1.73877]
[1777275285373,46.38,77621.94,10.1,0.01152,1e-05,1.73949]
[1777275290408,46.38,77624.26,10.1,0.01154,1e-05,1.74297]
[1777275295443,46.38,77626.94,10.1,0.01157,1e-05,1.747]
[1777275300478,46.38,77627.58,10.1,0.01158,1e-05,1.74796]
[1777275305513,46.38,77626.86,10.1,0.01157,1e-05,1.74688]
[1777275310549,46.38,77615.92,10.1,0.01145,1e-05,1.73048]
[1777275313570,46.38,77601.15,10.1,0.01129,1e-05,1.70854]
[1777275315397,46.38,77601.01,10.1,0.01128,1e-05,1.70833]
[1777275315595,46.38,77604.33,10.1,0.01132,1e-05,1.71324]
[1777275317044,46.38,77604.33,10.1,0.01132,1e-05,1.71324]
[1777275322641,46.38,77605.8,10.1,0.01134,1e-05,1.71542]
[1777275327676,46.38,77617.96,10.1,0.01147,1e-05,1.73353]
[1777275332714,46.38,77617.88,10.1,0.01146,1e-05,1.73155]
[1777275337749,46.38,77617.76,10.1,0.01146,1e-05,1.73137]
[1777275343792,46.38,77617.84,10.1,0.01146,1e-05,1.73149]
[1777275348826,46.38,77610.84,10.1,0.01138,1e-05,1.72105]
[1777275353862,46.38,77611.01,10.1,0.01138,1e-05,1.7213]
[1777275358897,46.38,77610.93,10.1,0.01138,1e-05,1.72119]
[1777275363932,46.38,77609.15,10.1,0.01136,1e-05,1.71854]
[1777275366515,46.38,77609.54,10.1,0.01137,1e-05,1.71912]
[1777275366516,46.38,77609.54,10.1,0.01137,1e-05,1.71912]
[1777275366759,46.38,77609.54,10.1,0.01137,1e-05,1.71912]
[1777275366812,46.38,77609.54,10.1,0.01137,1e-05,1.71912]
[1777275367041,46.38,77609.54,10.1,0.01137,1e-05,1.71912]
[1777275367250,46.38,77610.35,10.1,0.01138,1e-05,1.72032]
[1777275367302,46.38,77610.35,10.1,0.01138,1e-05,1.72032]
[1777275374003,46.38,77610.81,10.1,0.01138,1e-05,1.72101]
[1777275375602,46.38,77611.04,10.1,0.01138,1e-05,1.72135]
[1777275381054,46.38,77620.46,10.1,0.01149,1e-05,1.7354]
[1777275386089,46.38,77620.8,10.1,0.01149,1e-05,1.73591]
[1777275392131,46.38,77625.53,10.1,0.01154,1e-05,1.74113]
[1777275392308,46.38,77625.53,10.1,0.01154,1e-05,1.74113]
[1777275398173,46.38,77638.52,10.1,0.01168,1e-05,1.76072]
[1777275403590,46.38,77638.53,10.1,0.01168,1e-05,1.76073]
[1777275409251,46.38,77627.04,10.1,0.01155,1e-05,1.7434]
[1777275415292,46.38,77632.11,10.1,0.01161,1e-05,1.75103]
[1777275420328,46.38,77624.76,10.1,0.01153,1e-05,1.73998]
[1777275422965,46.38,77623.45,10.1,0.01151,1e-05,1.73801]
[1777275427633,46.38,77621.9,10.1,0.01149,1e-05,1.73569]
[1777275428672,46.38,77622.26,10.1,0.0115,1e-05,1.73623]
[1777275428759,46.38,77622.26,10.1,0.0115,1e-05,1.73623]
[1777275432097,46.38,77639.21,10.1,0.01169,1e-05,1.76176]
[1777275437446,46.38,77638.91,10.1,0.01169,1e-05,1.76131]
[1777275442482,46.38,77626.23,10.1,0.01154,1e-05,1.74219]
[1777275447517,46.38,77627.71,10.1,0.01156,1e-05,1.74441]
[1777275452552,46.38,77626.82,10.1,0.01154,1e-05,1.7412]
[1777275457586,46.38,77627.2,10.1,0.01154,1e-05,1.74177]
[1777275462622,46.38,77626.63,10.1,0.01154,1e-05,1.74091]
[1777275467658,46.38,77632.59,10.1,0.0116,1e-05,1.74988]
[1777275470925,46.38,77637.03,10.1,0.01165,1e-05,1.75658]
[1777275472694,46.38,77657.18,10.1,0.01188,1e-05,1.78725]
[1777275477729,46.38,77660.05,10.1,0.01192,1e-05,1.79166]
[1777275482765,46.38,77661.13,10.1,0.01193,1e-05,1.79332]
[1777275487800,46.38,77659.18,10.1,0.01191,1e-05,1.79032]
[1777275493842,46.38,77661.74,10.1,0.01194,1e-05,1.79425]
[1777275498685,46.38,77657.71,10.1,0.01189,1e-05,1.78807]
[1777275503912,46.38,77658.34,10.1,0.0119,1e-05,1.78903]
[1777275508946,46.38,77661.9,10.1,0.01194,1e-05,1.7945]
[1777275513982,46.38,77661.59,10.1,0.01192,1e-05,1.79211]
[1777275517070,46.38,77661.42,10.1,0.01192,1e-05,1.79185]
[1777275523045,46.38,77653.87,10.1,0.01183,1e-05,1.78028]
[1777275528079,46.38,77654.31,10.1,0.01184,1e-05,1.78096]
[1777275535129,46.38,77654.07,10.1,0.01184,1e-05,1.78059]
[1777275541171,46.38,77653.68,10.1,0.01183,1e-05,1.77999]
[1777275542636,46.38,77652.33,10.1,0.01182,1e-05,1.77793]
[1777275548220,46.38,77653.16,10.1,0.01183,1e-05,1.7792]
[1777275553255,46.38,77654.01,10.1,0.01184,1e-05,1.7805]
[1777275558289,46.38,77653.21,10.1,0.01183,1e-05,1.77928]
[1777275563325,46.38,77653.33,10.1,0.01183,1e-05,1.77946]
[1777275567902,46.38,77654.44,10.1,0.01184,1e-05,1.78116]
[1777275573395,46.38,77669.92,10.1,0.01201,1e-05,1.80303]
[1777275578430,46.38,77669.44,10.1,0.012,1e-05,1.80229]
[1777275583464,46.38,77664.85,10.1,0.01195,1e-05,1.79521]
[1777275589511,46.38,77663.87,10.1,0.01194,1e-05,1.79371]
[1777275594545,46.38,77663.91,10.1,0.01194,1e-05,1.79377]
[1777275599581,46.38,77664.57,10.1,0.01195,1e-05,1.79478]
[1777275603376,46.38,77661.72,10.1,0.01191,1e-05,1.7904]
[1777275608358,46.38,77656.3,10.1,0.01185,1e-05,1.7821]
[1777275613679,46.38,77662.96,10.1,0.01193,1e-05,1.79231]
[1777275618716,46.38,77663.11,10.1,0.01193,1e-05,1.79254]
[1777275623751,46.38,77671.25,10.1,0.01202,1e-05,1.80508]
[1777275629793,46.38,77672.65,10.1,0.01204,1e-05,1.80725]
[1777275634829,46.38,77679.31,10.1,0.01211,1e-05,1.81564]
[1777275635471,46.38,77679.31,10.1,0.01211,1e-05,1.81564]
[1777275640871,46.38,77679.92,10.1,0.01211,1e-05,1.81659]
[1777275645906,46.38,77661.2,10.1,0.01189,1e-05,1.7877]
[1777275650941,46.38,77658.17,10.1,0.01186,1e-05,1.78305]
[1777275655976,46.38,77658.33,10.1,0.01186,1e-05,1.7833]
[1777275661014,46.38,77660.23,10.1,0.01188,1e-05,1.78621]
[1777275663655,46.38,77659.18,10.1,0.01187,1e-05,1.7846]
[1777275664034,46.38,77659.31,10.1,0.01187,1e-05,1.7848]
[1777275667047,46.38,77658.88,10.1,0.01187,1e-05,1.78414]
[1777275667088,46.38,77658.88,10.1,0.01187,1e-05,1.78414]
[1777275667308,46.38,77658.88,10.1,0.01187,1e-05,1.78414]
[1777275667392,46.38,77658.88,10.1,0.01187,1e-05,1.78414]
[1777275674104,46.38,77682.04,10.1,0.01214,1e-05,1.81989]
[1777275679139,46.38,77677.62,10.1,0.01209,1e-05,1.81302]
[1777275684174,46.38,77680.78,10.1,0.01212,1e-05,1.81793]
[1777275689212,46.38,77687.32,10.1,0.0122,1e-05,1.82811]
[1777275694247,46.38,77688.28,10.1,0.0122,1e-05,1.82767]
[1777275699281,46.38,77687.96,10.1,0.0122,1e-05,1.82717]
[1777275704318,46.38,77677.72,10.1,0.01207,1e-05,1.81125]
[1777275709354,46.38,77677.03,10.1,0.01207,1e-05,1.81018]
[1777275714390,46.38,77677.98,10.1,0.01208,1e-05,1.81165]
[1777275719424,46.38,77680.44,10.1,0.01211,1e-05,1.81547]
[1777275724461,46.38,77673.92,10.1,0.01203,1e-05,1.80537]
[1777275729496,46.38,77674.27,10.1,0.01203,1e-05,1.80591]
[1777275734531,46.38,77673.75,10.1,0.01203,1e-05,1.8051]
[1777275739566,46.38,77669.96,10.1,0.01198,1e-05,1.79925]
[1777275745608,46.38,77670.72,10.1,0.01199,1e-05,1.80043]
[1777275750647,46.38,77670.92,10.1,0.012,1e-05,1.80073]
[1777275755685,46.38,77670.23,10.1,0.01197,1e-05,1.79775]
[1777275761727,46.38,77663.4,10.1,0.0119,1e-05,1.78725]
[1777275766762,46.38,77663.37,10.1,0.01189,1e-05,1.78721]
[1777275771797,46.38,77663.64,10.1,0.0119,1e-05,1.78762]
[1777275776832,46.38,77664.52,10.1,0.01191,1e-05,1.78897]
[1777275781867,46.38,77662.7,10.1,0.01189,1e-05,1.78618]
[1777275788915,46.38,77663.38,10.1,0.0119,1e-05,1.78722]
[1777275793951,46.38,77664.3,10.1,0.01191,1e-05,1.78863]
[1777275798986,46.38,77665.57,10.1,0.01192,1e-05,1.79058]
[1777275804022,46.38,77674.53,10.1,0.01202,1e-05,1.80439]
[1777275809056,46.38,77670.22,10.1,0.01197,1e-05,1.79774]
[1777275814091,46.38,77670.16,10.1,0.01196,1e-05,1.79573]
[1777275819126,46.38,77670.1,10.1,0.01196,1e-05,1.79564]
[1777275824161,46.38,77666.0,10.1,0.01191,1e-05,1.78933]
[1777275830203,46.38,77665.47,10.1,0.01191,1e-05,1.78852]
[1777275835239,46.38,77666.73,10.1,0.01192,1e-05,1.79045]
[1777275841281,46.38,77677.91,10.1,0.01205,1e-05,1.80769]
[1777275846316,46.38,77680.49,10.1,0.01208,1e-05,1.81169]
[1777275852358,46.38,77680.97,10.1,0.01209,1e-05,1.81244]
[1777275857393,46.38,77680.71,10.1,0.01208,1e-05,1.81203]
[1777275862429,46.38,77684.53,10.1,0.01213,1e-05,1.81796]
[1777275867498,46.38,77686.71,10.1,0.01216,1e-05,1.82136]
[1777275872533,46.38,77695.78,10.1,0.01225,1e-05,1.83358]
[1777275877568,46.38,77696.89,10.1,0.01226,1e-05,1.83532]
[1777275882603,46.38,77694.89,10.1,0.01224,1e-05,1.83219]
[1777275887638,46.38,77690.18,10.1,0.01218,1e-05,1.82483]
[1777275892672,46.38,77690.63,10.1,0.01219,1e-05,1.82553]
[1777275897707,46.38,77691.33,10.1,0.0122,1e-05,1.82662]
[1777275902743,46.38,77688.68,10.1,0.01217,1e-05,1.82249]
[1777275907778,46.38,77703.88,10.1,0.01235,1e-05,1.84629]
[1777275912813,46.38,77707.37,10.1,0.01239,1e-05,1.85179]
[1777275916943,46.38,77692.57,10.1,0.01221,1e-05,1.82856]
[1777275922883,46.38,77685.66,10.1,0.01213,1e-05,1.81779]
[1777275927927,46.38,77674.32,10.1,0.012,1e-05,1.80022]
[1777275932962,46.38,77673.31,10.1,0.01197,1e-05,1.79675]
[1777275937998,46.38,77672.94,10.1,0.01197,1e-05,1.79618]
[1777275944041,46.38,77672.62,10.1,0.01197,1e-05,1.79569]
[1777275949076,46.38,77673.02,10.1,0.01197,1e-05,1.7963]
[1777275956124,46.38,77672.34,10.1,0.01196,1e-05,1.79525]
[1777275961160,46.38,77664.22,10.1,0.01187,1e-05,1.78279]
[1777275966195,46.38,77657.0,10.1,0.01178,1e-05,1.77176]
[1777275967124,46.38,77657.0,10.1,0.01178,1e-05,1.77176]
[1777275967401,46.38,77657.0,10.1,0.01178,1e-05,1.77176]
[1777275967501,46.38,77657.18,10.1,0.01179,1e-05,1.77203]
[1777275973245,46.38,77665.8,10.1,0.01189,1e-05,1.78521]
[1777275978281,46.38,77669.94,10.1,0.01193,1e-05,1.79156]
[1777275983316,46.38,77671.18,10.1,0.01195,1e-05,1.79347]
[1777275988350,46.38,77672.85,10.1,0.01197,1e-05,1.79604]
[1777275993386,46.38,77672.95,10.1,0.01196,1e-05,1.79428]
[1777275998421,46.38,77672.18,10.1,0.01195,1e-05,1.79309]
[1777276003800,46.38,77669.76,10.1,0.01192,1e-05,1.78937]
[1777276009824,46.38,77674.08,10.1,0.01197,1e-05,1.79602]
[1777276018560,46.38,77675.67,10.1,0.01199,1e-05,1.79847]
[1777276023595,46.38,77676.27,10.1,0.012,1e-05,1.79939]
[1777276028631,46.38,77679.19,10.1,0.01203,1e-05,1.8039]
[1777276033665,46.38,77678.65,10.1,0.01202,1e-05,1.80307]
[1777276039707,46.38,77677.87,10.1,0.01201,1e-05,1.80186]
[1777276044745,46.38,77677.52,10.1,0.01201,1e-05,1.80132]
[1777276049780,46.38,77677.66,10.1,0.01201,1e-05,1.80154]
[1777276054818,46.38,77678.7,10.1,0.01201,1e-05,1.80122]
[1777276059853,46.38,77679.82,10.1,0.01202,1e-05,1.80295]
[1777276064888,46.38,77680.39,10.1,0.01203,1e-05,1.80384]
[1777276069923,46.38,77680.47,10.1,0.01203,1e-05,1.80396]
[1777276075965,46.38,77679.23,10.1,0.01202,1e-05,1.80204]
[1777276081000,46.38,77679.54,10.1,0.01202,1e-05,1.80252]
[1777276085532,46.38,77661.34,10.1,0.01181,1e-05,1.77458]
[1777276092078,46.38,77661.33,10.1,0.01181,1e-05,1.77456]
[1777276097113,46.38,77661.7,10.1,0.01181,1e-05,1.77512]
[1777276102148,46.38,77662.81,10.1,0.01183,1e-05,1.77682]
[1777276107183,46.38,77661.53,10.1,0.01181,1e-05,1.77487]
[1777276113224,46.38,77662.28,10.1,0.01181,1e-05,1.77411]
[1777276118260,46.38,77662.6,10.1,0.01181,1e-05,1.7746]
[1777276124302,46.38,77661.84,10.1,0.0118,1e-05,1.77344]
[1777276129337,46.38,77663.48,10.1,0.01182,1e-05,1.77594]
[1777276135379,46.38,77663.7,10.1,0.01183,1e-05,1.77627]
[1777276140414,46.38,77663.15,10.1,0.01182,1e-05,1.77543]
[1777276145449,46.38,77657.4,10.1,0.01175,1e-05,1.76667]
[1777276150484,46.38,77654.05,10.1,0.01171,1e-05,1.76158]
[1777276155519,46.38,77652.35,10.1,0.01169,1e-05,1.75901]
[1777276161561,46.38,77650.6,10.1,0.01167,1e-05,1.75636]
[1777276166596,46.38,77647.85,10.1,0.01164,1e-05,1.7522]
[1777276171631,46.38,77646.88,10.1,0.01162,1e-05,1.74885]
[1777276176668,46.38,77645.51,10.1,0.0116,1e-05,1.74678]
[1777276181703,46.38,77644.75,10.1,0.0116,1e-05,1.74564]
[1777276186738,46.38,77644.6,10.1,0.01159,1e-05,1.74541]
[1777276191773,46.38,77643.16,10.1,0.01158,1e-05,1.74324]
[1777276195810,46.38,77662.58,10.1,0.0118,1e-05,1.77266]
[1777276196815,46.38,77688.22,10.1,0.0121,1e-05,1.81211]
[1777276201850,46.38,77685.25,10.1,0.01206,1e-05,1.8075]
[1777276206885,46.38,77681.81,10.1,0.01202,1e-05,1.80218]
[1777276211920,46.38,77674.78,10.1,0.01194,1e-05,1.79135]
[1777276217962,46.38,77674.41,10.1,0.01194,1e-05,1.79078]
[1777276224006,46.38,77675.25,10.1,0.01195,1e-05,1.79207]
[1777276229039,46.38,77674.84,10.1,0.01194,1e-05,1.79144]
[1777276234074,46.38,77674.9,10.1,0.01193,1e-05,1.78962]
[1777276241124,46.38,77674.83,10.1,0.01193,1e-05,1.78951]
[1777276246159,46.38,77678.12,10.1,0.01197,1e-05,1.79457]
[1777276252201,46.38,77677.74,10.1,0.01196,1e-05,1.79398]
[1777276257236,46.38,77683.57,10.1,0.01203,1e-05,1.80298]
[1777276262271,46.38,77683.73,10.1,0.01203,1e-05,1.80323]
[1777276267305,46.38,77680.76,10.1,0.012,1e-05,1.79864]
[1777276275362,46.38,77683.32,10.1,0.01203,1e-05,1.80259]
[1777276280398,46.38,77696.34,10.1,0.01218,1e-05,1.82281]
[1777276285433,46.38,77700.94,10.1,0.01224,1e-05,1.82999]
[1777276290468,46.38,77706.6,10.1,0.0123,1e-05,1.83886]
[1777276295503,46.38,77709.09,10.1,0.01232,1e-05,1.84082]
[1777276300537,46.38,77725.63,10.1,0.01252,1e-05,1.86697]
[1777276305572,46.38,77722.41,10.1,0.01248,1e-05,1.86185]
[1777276310608,46.38,77728.45,10.1,0.01255,1e-05,1.87145]
[1777276315642,46.38,77726.5,10.1,0.01253,1e-05,1.86835]
[1777276320678,46.38,77727.55,10.1,0.01254,1e-05,1.87002]
[1777276325714,46.38,77713.65,10.1,0.01238,1e-05,1.848]
[1777276330749,46.38,77714.52,10.1,0.01239,1e-05,1.84937]
[1777276335784,46.38,77714.32,10.1,0.01238,1e-05,1.84906]
[1777276340819,46.38,77718.29,10.1,0.01243,1e-05,1.85533]
[1777276345854,46.38,77713.57,10.1,0.01237,1e-05,1.84788]
[1777276350889,46.38,77714.67,10.1,0.01239,1e-05,1.84961]
[1777276355924,46.38,77715.22,10.1,0.01238,1e-05,1.84852]
[1777276360959,46.38,77714.65,10.1,0.01238,1e-05,1.84762]
[1777276365994,46.38,77717.72,10.1,0.01241,1e-05,1.85247]
[1777276371029,46.38,77729.74,10.1,0.01256,1e-05,1.87153]
[1777276376064,46.38,77733.49,10.1,0.0126,1e-05,1.87751]
[1777276381100,46.38,77735.62,10.1,0.01263,1e-05,1.88092]
[1777276387142,46.38,77734.8,10.1,0.01262,1e-05,1.87961]
[1777276392177,46.38,77742.26,10.1,0.01271,1e-05,1.89156]
[1777276397212,46.38,77742.19,10.1,0.01271,1e-05,1.89145]
[1777276402247,46.38,77745.83,10.1,0.01275,1e-05,1.8973]
[1777276407282,46.38,77737.1,10.1,0.01265,1e-05,1.88329]
[1777276412317,46.38,77738.38,10.1,0.01265,1e-05,1.88335]
[1777276417352,46.38,77737.76,10.1,0.01264,1e-05,1.88236]
[1777276422387,46.38,77743.3,10.1,0.01271,1e-05,1.89124]
[1777276427422,46.38,77740.87,10.1,0.01268,1e-05,1.88734]
[1777276432458,46.38,77741.14,10.1,0.01268,1e-05,1.88777]
[1777276437493,46.38,77741.83,10.1,0.01269,1e-05,1.88888]
[1777276442528,46.38,77741.97,10.1,0.01269,1e-05,1.88911]
[1777276447563,46.38,77740.11,10.1,0.01267,1e-05,1.88612]
[1777276452598,46.38,77740.73,10.1,0.01268,1e-05,1.88712]
[1777276457632,46.38,77741.89,10.1,0.01269,1e-05,1.88898]
[1777276462668,46.38,77741.09,10.1,0.01268,1e-05,1.88769]
[1777276467703,46.38,77742.23,10.1,0.0127,1e-05,1.88952]
[1777276474753,46.38,77739.34,10.1,0.01265,1e-05,1.8829]
[1777276479787,46.38,77739.6,10.1,0.01265,1e-05,1.88332]
[1777276484823,46.38,77739.91,10.1,0.01266,1e-05,1.88382]
[1777276489858,46.38,77740.9,10.1,0.01267,1e-05,1.8854]
[1777276494902,46.38,77723.65,10.1,0.01246,1e-05,1.85792]
[1777276495908,46.38,77691.57,10.1,0.01208,1e-05,1.80765]
[1777276500945,46.38,77692.53,10.1,0.01209,1e-05,1.80914]
[1777276506217,46.38,77694.86,10.1,0.01211,1e-05,1.81276]
[1777276512025,46.38,77690.95,10.1,0.01207,1e-05,1.80669]
[1777276517060,46.38,77702.93,10.1,0.01221,1e-05,1.82533]
[1777276522095,46.38,77705.93,10.1,0.01225,1e-05,1.83002]
[1777276527129,46.38,77711.29,10.1,0.01231,1e-05,1.83842]
[1777276532165,46.38,77706.68,10.1,0.01224,1e-05,1.82925]
[1777276537199,46.38,77706.73,10.1,0.01224,1e-05,1.82932]
[1777276542235,46.38,77703.3,10.1,0.0122,1e-05,1.82396]
[1777276547270,46.38,77707.73,10.1,0.01225,1e-05,1.83089]
[1777276552311,46.38,77719.05,10.1,0.01239,1e-05,1.84868]
[1777276557346,46.38,77719.73,10.1,0.0124,1e-05,1.84976]
[1777276562380,46.38,77723.2,10.1,0.01244,1e-05,1.85524]
[1777276567415,46.38,77722.48,10.1,0.01243,1e-05,1.8541]
[1777276572450,46.38,77722.84,10.1,0.01244,1e-05,1.85467]
[1777276577486,46.38,77720.23,10.1,0.0124,1e-05,1.85055]
[1777276582525,46.38,77718.89,10.1,0.01239,1e-05,1.84843]
[1777276588567,46.38,77719.33,10.1,0.01239,1e-05,1.84913]
[1777276593602,46.38,77718.77,10.1,0.01237,1e-05,1.84628]
[1777276598640,46.38,77720.1,10.1,0.01239,1e-05,1.84838]
[1777276605689,46.38,77719.77,10.1,0.01239,1e-05,1.84786]
[1777276611731,46.38,77719.7,10.1,0.01239,1e-05,1.84775]
[1777276616766,46.38,77724.84,10.1,0.01245,1e-05,1.85587]
[1777276621801,46.38,77724.33,10.1,0.01244,1e-05,1.85506]
[1777276626836,46.38,77723.78,10.1,0.01243,1e-05,1.85419]
[1777276632877,46.38,77723.25,10.1,0.01243,1e-05,1.85336]
[1777276637913,46.38,77723.39,10.1,0.01243,1e-05,1.85358]
[1777276642948,46.38,77722.38,10.1,0.01242,1e-05,1.85198]
[1777276647983,46.38,77723.72,10.1,0.01243,1e-05,1.8541]
[1777276653020,46.38,77723.25,10.1,0.01242,1e-05,1.85139]
[1777276658056,46.38,77710.46,10.1,0.01226,1e-05,1.83127]
[1777276663091,46.38,77710.59,10.1,0.01226,1e-05,1.83147]
[1777276668125,46.38,77710.78,10.1,0.01227,1e-05,1.83177]
[1777276673161,46.38,77711.25,10.1,0.01227,1e-05,1.83251]
[1777276678196,46.38,77710.96,10.1,0.01227,1e-05,1.83205]
[1777276683231,46.38,77705.87,10.1,0.01221,1e-05,1.82409]
[1777276688266,46.38,77700.03,10.1,0.01214,1e-05,1.81499]
[1777276693301,46.38,77698.72,10.1,0.01212,1e-05,1.81295]
[1777276698336,46.38,77698.65,10.1,0.01212,1e-05,1.81284]
[1777276703371,46.38,77698.71,10.1,0.01212,1e-05,1.81294]
[1777276708406,46.38,77684.91,10.1,0.01196,1e-05,1.79159]
[1777276714448,46.38,77682.49,10.1,0.01192,1e-05,1.78595]
[1777276719483,46.38,77678.39,10.1,0.01187,1e-05,1.77966]
[1777276724518,46.38,77673.25,10.1,0.01181,1e-05,1.7718]
[1777276729553,46.38,77667.61,10.1,0.01175,1e-05,1.76321]
[1777276735596,46.38,77669.59,10.1,0.01177,1e-05,1.76622]
[1777276742348,46.38,77669.62,10.1,0.01177,1e-05,1.76627]
[1777276742427,46.38,77667.1,10.1,0.01174,1e-05,1.76244]
[1777276744323,46.38,77661.53,10.1,0.01168,1e-05,1.75399]
[1777276749694,46.38,77654.86,10.1,0.0116,1e-05,1.74391]
[1777276754729,46.38,77646.5,10.1,0.01151,1e-05,1.73135]
[1777276759765,46.38,77642.71,10.1,0.01146,1e-05,1.72568]
[1777276764800,46.38,77642.17,10.1,0.01146,1e-05,1.72487]
[1777276770165,46.38,77642.53,10.1,0.01146,1e-05,1.72541]
[1777276770688,46.38,77642.18,10.1,0.01146,1e-05,1.72489]
[1777276777890,46.38,77641.05,10.1,0.01143,1e-05,1.72133]
[1777276782926,46.38,77641.02,10.1,0.01143,1e-05,1.72129]
[1777276787961,46.38,77636.39,10.1,0.01138,1e-05,1.71439]
[1777276788974,46.38,77636.39,10.1,0.01138,1e-05,1.71439]
[1777276795250,46.38,77629.28,10.1,0.0113,1e-05,1.70384]
[1777276795353,46.38,77629.19,10.1,0.0113,1e-05,1.70371]
[1777276800661,46.38,77624.24,10.1,0.01125,1e-05,1.6964]
[1777276800066,46.38,77624.24,10.1,0.01125,1e-05,1.6964]
[1777276810077,46.38,77624.24,10.1,0.01125,1e-05,1.6964]
[1777276815198,46.38,77626.42,10.1,0.01127,1e-05,1.69962]
[1777276815526,46.38,77629.41,10.1,0.0113,1e-05,1.70404]
[1777276821215,46.38,77643.15,10.1,0.01146,1e-05,1.72446]
[1777276826249,46.38,77647.34,10.1,0.0115,1e-05,1.73073]
[1777276831284,46.38,77663.21,10.1,0.01167,1e-05,1.75274]
[1777276836319,46.38,77666.67,10.1,0.01171,1e-05,1.75799]
[1777276841354,46.38,77670.77,10.1,0.01176,1e-05,1.76422]
[1777276846389,46.38,77667.04,10.1,0.01172,1e-05,1.75855]
[1777276851424,46.38,77662.59,10.1,0.01167,1e-05,1.75181]
[1777276856461,46.38,77663.54,10.1,0.01168,1e-05,1.75324]
[1777276861497,46.38,77670.65,10.1,0.01176,1e-05,1.76403]
[1777276866532,46.38,77682.37,10.1,0.01189,1e-05,1.78193]
[1777276871568,46.38,77675.69,10.1,0.01182,1e-05,1.77171]
[1777276876603,46.38,77677.95,10.1,0.01184,1e-05,1.77517]
[1777276881637,46.38,77677.83,10.1,0.01184,1e-05,1.77498]
[1777276886673,46.38,77678.57,10.1,0.01185,1e-05,1.77611]
[1777276891709,46.38,77680.77,10.1,0.01186,1e-05,1.77757]
[1777276896743,46.38,77667.14,10.1,0.01171,1e-05,1.7568]
[1777276902775,46.38,77666.25,10.1,0.0117,1e-05,1.75545]
[1777276904800,46.38,77648.33,10.1,0.01149,1e-05,1.72846]
[1777276908989,46.38,77639.06,10.1,0.01139,1e-05,1.71463]
[1777276909835,46.38,77609.74,10.1,0.01106,1e-05,1.67146]
[1777276911849,46.38,77633.72,10.1,0.01133,1e-05,1.7067]
[1777276917198,46.38,77637.54,10.1,0.01137,1e-05,1.71237]
[1777276922241,46.38,77639.45,10.1,0.01139,1e-05,1.71521]
[1777276926450,46.38,77648.56,10.1,0.01149,1e-05,1.72881]
[1777276928968,46.38,77665.59,10.1,0.01169,1e-05,1.75445]
[1777276934003,46.38,77671.27,10.1,0.01175,1e-05,1.76307]
[1777276939038,46.38,77678.57,10.1,0.01184,1e-05,1.7742]
[1777276944073,46.38,77674.05,10.1,0.01179,1e-05,1.76731]
[1777276948823,46.38,77683.09,10.1,0.01189,1e-05,1.78112]
[1777276958171,46.38,77683.25,10.1,0.01188,1e-05,1.77945]
[1777276961076,46.38,77682.83,10.1,0.01187,1e-05,1.77881]
[1777276967235,46.38,77670.36,10.1,0.01173,1e-05,1.75979]
[1777276971263,46.38,77684.78,10.1,0.0119,1e-05,1.7818]
[1777276976298,46.38,77684.38,10.1,0.01189,1e-05,1.78119]
[1777276981333,46.38,77684.27,10.1,0.01189,1e-05,1.78102]
[1777276984354,46.38,77670.09,10.1,0.01173,1e-05,1.75938]
[1777276989389,46.38,77669.92,10.1,0.01173,1e-05,1.75912]
[1777276994424,46.38,77669.99,10.1,0.01173,1e-05,1.75923]
[1777276999459,46.38,77675.86,10.1,0.01179,1e-05,1.76816]
[1777277004710,46.38,77674.98,10.1,0.01178,1e-05,1.76682]
[1777277010535,46.38,77684.03,10.1,0.01189,1e-05,1.78065]
[1777277015570,46.38,77683.06,10.1,0.01186,1e-05,1.77725]
[1777277020606,46.38,77683.1,10.1,0.01187,1e-05,1.77731]
[1777277025641,46.38,77685.78,10.1,0.0119,1e-05,1.78142]
[1777277030675,46.38,77689.05,10.1,0.01193,1e-05,1.78644]
[1777277035711,46.38,77696.01,10.1,0.01202,1e-05,1.79716]
[1777277040746,46.38,77694.77,10.1,0.012,1e-05,1.79525]
[1777277042363,46.38,77695.38,10.1,0.01201,1e-05,1.79619]
[1777277043573,46.38,77696.14,10.1,0.01202,1e-05,1.79736]
[1777277048802,46.38,77691.93,10.1,0.01197,1e-05,1.79087]
[1777277053837,46.38,77692.13,10.1,0.01197,1e-05,1.79118]
[1777277058872,46.38,77697.06,10.1,0.01203,1e-05,1.79878]
[1777277065921,46.38,77699.41,10.1,0.01206,1e-05,1.80242]
[1777277070956,46.38,77700.99,10.1,0.01207,1e-05,1.80487]
[1777277076627,46.38,77701.36,10.1,0.01207,1e-05,1.80351]
[1777277076820,46.38,77701.36,10.1,0.01207,1e-05,1.80351]
[1777277077270,46.38,77701.2,10.1,0.01206,1e-05,1.80326]
[1777277077765,46.38,77701.2,10.1,0.01206,1e-05,1.80326]
[1777277083040,46.38,77704.54,10.1,0.0121,1e-05,1.80844]
[1777277084106,46.38,77704.54,10.1,0.0121,1e-05,1.80844]
[1777277090092,46.38,77711.75,10.1,0.01219,1e-05,1.81966]
[1777277093410,46.38,77712.35,10.1,0.0122,1e-05,1.82059]
[1777277099155,46.38,77718.66,10.1,0.01227,1e-05,1.83046]
[1777277104190,46.38,77717.74,10.1,0.01226,1e-05,1.82902]
[1777277109225,46.38,77718.37,10.1,0.01227,1e-05,1.83001]
[1777277114260,46.38,77718.65,10.1,0.01227,1e-05,1.83045]
[1777277117281,46.38,77734.71,10.1,0.01246,1e-05,1.85576]
[1777277122316,46.38,77738.04,10.1,0.0125,1e-05,1.86104]
[1777277127351,46.38,77734.52,10.1,0.01246,1e-05,1.85546]
[1777277132387,46.38,77728.43,10.1,0.01238,1e-05,1.84386]
[1777277137422,46.38,77730.03,10.1,0.0124,1e-05,1.84639]
[1777277142456,46.38,77730.02,10.1,0.0124,1e-05,1.84637]
[1777277147491,46.38,77720.06,10.1,0.01228,1e-05,1.8307]
[1777277152527,46.38,77720.25,10.1,0.01228,1e-05,1.831]
[1777277157562,46.38,77720.95,10.1,0.01229,1e-05,1.8321]
[1777277162597,46.38,77722.23,10.1,0.0123,1e-05,1.83411]
[1777277167632,46.38,77721.35,10.1,0.01229,1e-05,1.83273]
[1777277172667,46.38,77718.68,10.1,0.01226,1e-05,1.82854]
[1777277177702,46.38,77716.7,10.1,0.01224,1e-05,1.82544]
[1777277182737,46.38,77712.68,10.1,0.01219,1e-05,1.81916]
[1777277187772,46.38,77705.59,10.1,0.0121,1e-05,1.80813]
[1777277192808,46.38,77701.8,10.1,0.01205,1e-05,1.80032]
[1777277197843,46.38,77701.47,10.1,0.01204,1e-05,1.79981]
[1777277202878,46.38,77695.13,10.1,0.01197,1e-05,1.79003]
[1777277207913,46.38,77694.81,10.1,0.01196,1e-05,1.78953]
[1777277210934,46.38,77678.7,10.1,0.01178,1e-05,1.76486]
[1777277215969,46.38,77675.3,10.1,0.01174,1e-05,1.75969]
[1777277221004,46.38,77673.56,10.1,0.01172,1e-05,1.75705]
[1777277225032,46.38,77659.33,10.1,0.01156,1e-05,1.73556]
[1777277230067,46.38,77659.48,10.1,0.01156,1e-05,1.73579]
[1777277235102,46.38,77673.73,10.1,0.01172,1e-05,1.75731]
[1777277236538,46.38,77673.69,10.1,0.01172,1e-05,1.75725]
[1777277242152,46.38,77690.26,10.1,0.01191,1e-05,1.78254]
[1777277247187,46.38,77686.22,10.1,0.01186,1e-05,1.77635]
[1777277252224,46.38,77686.11,10.1,0.01185,1e-05,1.77426]
[1777277253726,46.38,77686.11,10.1,0.01185,1e-05,1.77426]
[1777277253733,46.38,77686.11,10.1,0.01185,1e-05,1.77426]
[1777277256825,46.38,77685.16,10.1,0.01184,1e-05,1.77281]
[1777277260238,46.38,77679.8,10.1,0.01178,1e-05,1.76463]
[1777277264092,46.38,77673.11,10.1,0.0117,1e-05,1.75447]
[1777277264101,46.38,77673.11,10.1,0.0117,1e-05,1.75447]
[1777277264307,46.38,77671.21,10.1,0.01168,1e-05,1.75159]
[1777277270027,46.38,77663.52,10.1,0.01159,1e-05,1.73998]
[1777277275385,46.38,77662.29,10.1,0.01158,1e-05,1.73813]
[1777277281064,46.38,77662.41,10.1,0.01158,1e-05,1.73831]
[1777277286461,46.38,77661.31,10.1,0.01157,1e-05,1.73665]
[1777277288715,46.38,77637.75,10.1,0.0113,1e-05,1.70151]
[1777277294668,46.38,77646.24,10.1,0.0114,1e-05,1.71411]
[1777277300560,46.38,77644.57,10.1,0.01138,1e-05,1.71162]
[1777277305594,46.38,77648.81,10.1,0.01142,1e-05,1.71794]
[1777277310629,46.38,77650.59,10.1,0.01144,1e-05,1.72059]
[1777277315665,46.38,77650.06,10.1,0.01143,1e-05,1.71793]
[1777277320700,46.38,77651.61,10.1,0.01144,1e-05,1.72024]
[1777277325735,46.38,77650.24,10.1,0.01143,1e-05,1.7182]
[1777277330770,46.38,77650.97,10.1,0.01144,1e-05,1.71928]
[1777277335805,46.38,77647.95,10.1,0.0114,1e-05,1.71478]
[1777277340840,46.38,77648.03,10.1,0.0114,1e-05,1.7149]
[1777277345875,46.38,77646.24,10.1,0.01138,1e-05,1.71224]
[1777277350910,46.38,77646.32,10.1,0.01138,1e-05,1.71236]
[1777277355945,46.38,77647.15,10.1,0.01139,1e-05,1.71359]
[1777277360983,46.38,77650.96,10.1,0.01144,1e-05,1.71927]
[1777277366020,46.38,77650.0,10.1,0.01143,1e-05,1.71784]
[1777277371055,46.38,77650.77,10.1,0.01142,1e-05,1.71711]
[1777277375252,46.38,77635.16,10.1,0.01125,1e-05,1.69397]
[1777277380962,46.38,77643.42,10.1,0.01134,1e-05,1.70619]
[1777277386162,46.38,77638.82,10.1,0.01129,1e-05,1.69938]
[1777277391198,46.38,77636.25,10.1,0.01126,1e-05,1.69558]
[1777277396233,46.38,77635.54,10.1,0.01125,1e-05,1.69453]
[1777277401268,46.38,77644.04,10.1,0.01135,1e-05,1.70711]
[1777277406307,46.38,77639.29,10.1,0.01129,1e-05,1.70007]
[1777277411340,46.38,77638.42,10.1,0.01128,1e-05,1.69878]
[1777277416377,46.38,77628.01,10.1,0.01117,1e-05,1.68345]
[1777277421411,46.38,77627.89,10.1,0.01117,1e-05,1.68328]
[1777277426447,46.38,77632.18,10.1,0.01122,1e-05,1.68958]
[1777277431482,46.38,77630.54,10.1,0.01119,1e-05,1.68532]
[1777277436521,46.38,77642.43,10.1,0.01132,1e-05,1.70286]
[1777277441556,46.38,77641.95,10.1,0.01131,1e-05,1.70215]
[1777277446591,46.38,77634.04,10.1,0.01122,1e-05,1.69047]
[1777277451626,46.38,77632.68,10.1,0.01121,1e-05,1.68847]
[1777277456661,46.38,77632.96,10.1,0.01121,1e-05,1.68888]
[1777277462702,46.38,77633.36,10.1,0.01122,1e-05,1.68947]
[1777277467738,46.38,77629.51,10.1,0.01117,1e-05,1.68381]
[1777277472773,46.38,77628.01,10.1,0.01116,1e-05,1.68161]
[1777277477808,46.38,77628.56,10.1,0.01116,1e-05,1.68241]
[1777277482843,46.38,77628.52,10.1,0.01116,1e-05,1.68236]
[1777277487878,46.38,77628.56,10.1,0.01116,1e-05,1.68241]
[1777277492913,46.38,77628.14,10.1,0.01115,1e-05,1.67995]
[1777277499962,46.38,77627.68,10.1,0.01114,1e-05,1.67928]
[1777277504997,46.38,77627.78,10.1,0.01114,1e-05,1.67943]
[1777277510032,46.38,77627.93,10.1,0.01114,1e-05,1.67965]
[1777277515067,46.38,77627.95,10.1,0.01114,1e-05,1.67967]
[1777277520102,46.38,77643.88,10.1,0.01132,1e-05,1.70314]
[1777277525137,46.38,77654.48,10.1,0.01144,1e-05,1.7189]
[1777277530172,46.38,77655.79,10.1,0.01146,1e-05,1.72086]
[1777277535207,46.38,77656.68,10.1,0.01147,1e-05,1.72219]
[1777277540242,46.38,77659.84,10.1,0.0115,1e-05,1.72691]
[1777277545278,46.38,77659.89,10.1,0.0115,1e-05,1.72699]
[1777277550314,46.38,77652.83,10.1,0.01142,1e-05,1.71644]
[1777277555349,46.38,77652.59,10.1,0.01141,1e-05,1.71421]
[1777277561390,46.38,77652.53,10.1,0.01141,1e-05,1.71412]
[1777277566425,46.38,77652.46,10.1,0.01141,1e-05,1.71402]
[1777277572468,46.38,77652.34,10.1,0.0114,1e-05,1.71384]
[1777277577503,46.38,77655.15,10.1,0.01144,1e-05,1.71803]
[1777277582538,46.38,77660.61,10.1,0.0115,1e-05,1.72619]
[1777277587574,46.38,77652.52,10.1,0.01141,1e-05,1.71411]
[1777277592609,46.38,77652.64,10.1,0.01141,1e-05,1.71428]
[1777277597644,46.38,77653.25,10.1,0.01141,1e-05,1.71519]
[1777277602679,46.38,77653.22,10.1,0.01141,1e-05,1.71515]
[1777277607714,46.38,77631.4,10.1,0.01117,1e-05,1.68289]
[1777277612749,46.38,77630.06,10.1,0.01114,1e-05,1.67907]
[1777277618393,46.38,77629.86,10.1,0.01114,1e-05,1.67878]
[1777277623999,46.38,77642.23,10.1,0.01128,1e-05,1.69698]
[1777277629869,46.38,77645.45,10.1,0.01132,1e-05,1.70174]
[1777277634980,46.38,77645.58,10.1,0.01132,1e-05,1.70193]
[1777277640946,46.38,77647.61,10.1,0.01134,1e-05,1.70494]
[1777277646075,46.38,77647.71,10.1,0.01134,1e-05,1.70509]
[1777277652027,46.38,77646.94,10.1,0.01133,1e-05,1.70395]
[1777277657062,46.38,77646.41,10.1,0.01133,1e-05,1.70316]
[1777277662097,46.38,77649.83,10.1,0.01136,1e-05,1.70824]
[1777277667131,46.38,77647.29,10.1,0.01134,1e-05,1.70447]
[1777277672166,46.38,77648.21,10.1,0.01133,1e-05,1.70397]
[1777277677202,46.38,77649.48,10.1,0.01135,1e-05,1.70585]
[1777277682237,46.38,77643.56,10.1,0.01128,1e-05,1.69708]
[1777277687272,46.38,77643.34,10.1,0.01128,1e-05,1.69676]
[1777277692307,46.38,77643.56,10.1,0.01128,1e-05,1.69708]
[1777277697342,46.38,77643.02,10.1,0.01128,1e-05,1.69629]
[1777277702377,46.38,77649.8,10.1,0.01135,1e-05,1.70632]
[1777277707414,46.38,77650.15,10.1,0.01136,1e-05,1.70684]
[1777277712449,46.38,77658.71,10.1,0.01145,1e-05,1.71959]
[1777277715475,46.38,77677.98,10.1,0.01167,1e-05,1.74855]
[1777277720511,46.38,77677.89,10.1,0.01167,1e-05,1.74842]
[1777277725546,46.38,77678.78,10.1,0.01168,1e-05,1.74977]
[1777277730581,46.38,77675.74,10.1,0.01165,1e-05,1.74517]
[1777277735616,46.38,77680.49,10.1,0.01169,1e-05,1.75046]
[1777277740673,46.38,77678.8,10.1,0.01167,1e-05,1.7479]
[1777277745708,46.38,77678.84,10.1,0.01167,1e-05,1.74796]
[1777277751750,46.38,77679.21,10.1,0.01167,1e-05,1.74852]
[1777277756785,46.38,77679.03,10.1,0.01167,1e-05,1.74824]
[1777277761821,46.38,77679.31,10.1,0.01167,1e-05,1.74867]
[1777277766856,46.38,77679.09,10.1,0.01167,1e-05,1.74834]
[1777277771891,46.38,77672.5,10.1,0.0116,1e-05,1.73839]
[1777277777933,46.38,77668.61,10.1,0.01155,1e-05,1.73253]
[1777277782968,46.38,77667.84,10.1,0.01154,1e-05,1.73138]
[1777277789012,46.38,77666.53,10.1,0.01153,1e-05,1.72941]
[1777277794047,46.38,77666.82,10.1,0.01152,1e-05,1.72796]
[1777277799240,46.38,77664.83,10.1,0.0115,1e-05,1.72498]
[1777277805237,46.38,77663.07,10.1,0.01148,1e-05,1.72235]
[1777277812173,46.38,77662.65,10.1,0.01147,1e-05,1.72172]
[1777277817208,46.38,77662.03,10.1,0.01147,1e-05,1.72079]
[1777277822247,46.38,77673.29,10.1,0.01159,1e-05,1.73768]
[1777277827282,46.38,77675.94,10.1,0.01162,1e-05,1.74168]
[1777277832317,46.38,77677.43,10.1,0.01164,1e-05,1.74393]
[1777277837352,46.38,77677.58,10.1,0.01164,1e-05,1.74416]
[1777277842387,46.38,77677.1,10.1,0.01164,1e-05,1.74343]
[1777277847422,46.38,77671.85,10.1,0.01158,1e-05,1.73552]
[1777277852457,46.38,77674.39,10.1,0.01159,1e-05,1.73745]
[1777277857492,46.38,77674.19,10.1,0.01159,1e-05,1.73715]
[1777277862527,46.38,77673.67,10.1,0.01158,1e-05,1.73637]
[1777277867562,46.38,77673.94,10.1,0.01159,1e-05,1.73677]
[1777277872597,46.38,77675.15,10.1,0.0116,1e-05,1.73859]
[1777277877631,46.38,77676.65,10.1,0.01162,1e-05,1.74086]
[1777277882670,46.38,77688.29,10.1,0.01175,1e-05,1.75849]
[1777277888712,46.38,77689.39,10.1,0.01177,1e-05,1.76016]
[1777277890726,46.38,77704.05,10.1,0.01194,1e-05,1.78258]
[1777277895762,46.38,77700.25,10.1,0.01189,1e-05,1.77675]
[1777277901804,46.38,77700.0,10.1,0.01189,1e-05,1.77636]
[1777277906842,46.38,77695.76,10.1,0.01184,1e-05,1.76987]
[1777277911877,46.38,77696.95,10.1,0.01184,1e-05,1.76978]
[1777277916914,46.38,77694.15,10.1,0.01181,1e-05,1.7655]
[1777277921949,46.38,77691.96,10.1,0.01178,1e-05,1.76216]
[1777277926984,46.38,77691.66,10.1,0.01178,1e-05,1.76171]
[1777277930007,46.38,77676.79,10.1,0.01161,1e-05,1.73917]
[1777277935040,46.38,77677.46,10.1,0.01162,1e-05,1.74018]
[1777277940075,46.38,77677.4,10.1,0.01162,1e-05,1.74009]
[1777277944718,46.38,77680.08,10.1,0.01165,1e-05,1.74414]
[1777277944819,46.38,77681.54,10.1,0.01166,1e-05,1.74635]
[1777277948916,46.38,77674.81,10.1,0.01159,1e-05,1.73619]
[1777277954173,46.38,77674.12,10.1,0.01158,1e-05,1.73515]
[1777277959208,46.38,77681.48,10.1,0.01166,1e-05,1.74626]
[1777277964242,46.38,77686.83,10.1,0.01172,1e-05,1.75436]
[1777277969278,46.38,77685.89,10.1,0.01171,1e-05,1.75294]
[1777277974312,46.38,77672.94,10.1,0.01155,1e-05,1.73149]
[1777277979348,46.38,77675.29,10.1,0.01158,1e-05,1.73502]
[1777277984382,46.38,77676.04,10.1,0.01159,1e-05,1.73615]
[1777277991432,46.38,77676.02,10.1,0.01159,1e-05,1.73612]
[1777277996467,46.38,77675.32,10.1,0.01158,1e-05,1.73507]
[1777278001503,46.38,77675.6,10.1,0.01158,1e-05,1.73549]
[1777278006538,46.38,77675.51,10.1,0.01158,1e-05,1.73535]
[1777278011573,46.38,77674.78,10.1,0.01157,1e-05,1.73425]
[1777278016608,46.38,77674.39,10.1,0.01157,1e-05,1.73367]
[1777278021643,46.38,77674.02,10.1,0.01156,1e-05,1.73311]
[1777278026678,46.38,77674.12,10.1,0.01157,1e-05,1.73326]
[1777278031716,46.38,77673.84,10.1,0.01155,1e-05,1.73095]
[1777278036751,46.38,77674.32,10.1,0.01156,1e-05,1.73167]
[1777278041786,46.38,77674.76,10.1,0.01156,1e-05,1.73233]
[1777278046821,46.38,77684.93,10.1,0.01168,1e-05,1.74768]
[1777278051856,46.38,77683.56,10.1,0.01166,1e-05,1.7456]
[1777278056892,46.38,77681.35,10.1,0.01164,1e-05,1.74226]
[1777278059422,46.38,77681.4,10.1,0.01164,1e-05,1.74234]
[1777278061128,46.38,77671.63,10.1,0.01153,1e-05,1.72763]
[1777278062774,46.38,77671.55,10.1,0.01152,1e-05,1.72751]
[1777278067971,46.38,77674.66,10.1,0.01156,1e-05,1.73218]
[1777278073006,46.38,77675.42,10.1,0.01157,1e-05,1.73333]
[1777278073802,46.38,77675.42,10.1,0.01157,1e-05,1.73333]
[1777278073845,46.38,77675.42,10.1,0.01157,1e-05,1.73333]
[1777278074167,46.38,77675.42,10.1,0.01157,1e-05,1.73333]
[1777278074214,46.38,77675.42,10.1,0.01157,1e-05,1.73333]
[1777278075663,46.38,77674.84,10.1,0.01156,1e-05,1.73245]
[1777278081081,46.38,77667.34,10.1,0.01148,1e-05,1.72121]
[1777278086116,46.38,77669.52,10.1,0.0115,1e-05,1.72447]
[1777278091150,46.38,77669.67,10.1,0.01149,1e-05,1.72281]
[1777278092345,46.38,77669.67,10.1,0.01149,1e-05,1.72281]
[1777278092355,46.38,77669.47,10.1,0.01149,1e-05,1.72251]
[1777278098200,46.38,77669.53,10.1,0.01149,1e-05,1.7226]
[1777278101160,46.38,77669.41,10.1,0.01149,1e-05,1.72242]
[1777278101248,46.38,77669.41,10.1,0.01149,1e-05,1.72242]
[1777278101348,46.38,77668.8,10.1,0.01148,1e-05,1.72151]
[1777278108270,46.38,77669.63,10.1,0.01149,1e-05,1.72275]
[1777278109661,46.38,77669.63,10.1,0.01149,1e-05,1.72275]
[1777278110037,46.38,77669.26,10.1,0.01149,1e-05,1.7222]
[1777278111389,46.38,77643.05,10.1,0.01119,1e-05,1.68334]
[1777278117334,46.38,77639.05,10.1,0.01115,1e-05,1.67747]
[1777278122369,46.38,77626.81,10.1,0.01101,1e-05,1.65961]
[1777278127407,46.38,77626.27,10.1,0.01101,1e-05,1.65882]
[1777278132439,46.38,77626.59,10.1,0.01101,1e-05,1.65929]
[1777278137474,46.38,77625.92,10.1,0.011,1e-05,1.65832]
[1777278142510,46.38,77632.1,10.1,0.01107,1e-05,1.66731]
[1777278147545,46.38,77645.83,10.1,0.01122,1e-05,1.68742]
[1777278152581,46.38,77651.64,10.1,0.01128,1e-05,1.69413]
[1777278158623,46.38,77653.2,10.1,0.01129,1e-05,1.69644]
[1777278163658,46.38,77639.67,10.1,0.01114,1e-05,1.67653]
[1777278168693,46.38,77643.27,10.1,0.01118,1e-05,1.68181]
[1777278173729,46.38,77627.31,10.1,0.01101,1e-05,1.6585]
[1777278178879,46.38,77626.79,10.1,0.011,1e-05,1.65774]
[1777278184805,46.38,77627.73,10.1,0.01101,1e-05,1.65911]
[1777278189841,46.38,77630.65,10.1,0.01104,1e-05,1.66335]
[1777278194876,46.38,77629.62,10.1,0.01103,1e-05,1.66186]
[1777278199911,46.38,77618.58,10.1,0.01091,1e-05,1.64586]
[1777278204946,46.38,77620.51,10.1,0.01093,1e-05,1.64865]
[1777278209981,46.38,77621.0,10.1,0.01094,1e-05,1.64936]
[1777278215016,46.38,77618.75,10.1,0.0109,1e-05,1.64428]
[1777278220051,46.38,77622.31,10.1,0.01094,1e-05,1.64942]
[1777278225086,46.38,77628.05,10.1,0.011,1e-05,1.65774]
[1777278230125,46.38,77638.94,10.1,0.01112,1e-05,1.67361]
[1777278235160,46.38,77632.27,10.1,0.01105,1e-05,1.66387]
[1777278240195,46.38,77632.61,10.1,0.01105,1e-05,1.66437]
[1777278245230,46.38,77643.64,10.1,0.01118,1e-05,1.6805]
[1777278250265,46.38,77644.33,10.1,0.01118,1e-05,1.68151]
[1777278255300,46.38,77640.08,10.1,0.01114,1e-05,1.67528]
[1777278260335,46.38,77640.01,10.1,0.01114,1e-05,1.67517]
[1777278265370,46.38,77639.42,10.1,0.01113,1e-05,1.67431]
[1777278270405,46.38,77638.65,10.1,0.01112,1e-05,1.67318]
[1777278275440,46.38,77638.28,10.1,0.0111,1e-05,1.6708]
[1777278280476,46.38,77638.52,10.1,0.01111,1e-05,1.67115]
[1777278285511,46.38,77627.66,10.1,0.01099,1e-05,1.65534]
[1777278290546,46.38,77628.59,10.1,0.011,1e-05,1.65669]
[1777278295783,46.38,77628.79,10.1,0.011,1e-05,1.65698]
[1777278296824,46.38,77648.78,10.1,0.01122,1e-05,1.6862]
[1777278299610,46.38,77665.6,10.1,0.01141,1e-05,1.7111]
[1777278304645,46.38,77662.54,10.1,0.01137,1e-05,1.70655]
[1777278309680,46.38,77657.53,10.1,0.01132,1e-05,1.69911]
[1777278314715,46.38,77648.32,10.1,0.01122,1e-05,1.68552]
[1777278319750,46.38,77647.78,10.1,0.01121,1e-05,1.68472]
[1777278324784,46.38,77651.77,10.1,0.01125,1e-05,1.6906]
[1777278332841,46.38,77651.19,10.1,0.01124,1e-05,1.68789]
[1777278338883,46.38,77648.97,10.1,0.01121,1e-05,1.68462]
[1777278343919,46.38,77648.74,10.1,0.01121,1e-05,1.68428]
[1777278348954,46.38,77648.89,10.1,0.01121,1e-05,1.6845]
[1777278353989,46.38,77643.72,10.1,0.01115,1e-05,1.67691]
[1777278359024,46.38,77642.18,10.1,0.01114,1e-05,1.67465]
[1777278364059,46.38,77638.32,10.1,0.01109,1e-05,1.66901]
[1777278369094,46.38,77630.66,10.1,0.01101,1e-05,1.65786]
[1777278374136,46.38,77626.13,10.1,0.01096,1e-05,1.65129]
[1777278379172,46.38,77626.76,10.1,0.01097,1e-05,1.6522]
[1777278384207,46.38,77627.1,10.1,0.01097,1e-05,1.65269]
[1777278389242,46.38,77625.97,10.1,0.01096,1e-05,1.65106]
[1777278394277,46.38,77624.79,10.1,0.01093,1e-05,1.64752]
[1777278399322,46.38,77613.55,10.1,0.01081,1e-05,1.63134]
[1777278404357,46.38,77614.24,10.1,0.01082,1e-05,1.63233]
[1777278409392,46.38,77613.84,10.1,0.01082,1e-05,1.63176]
[1777278414429,46.38,77612.73,10.1,0.0108,1e-05,1.63016]
[1777278419464,46.38,77614.29,10.1,0.01082,1e-05,1.6324]
[1777278424500,46.38,77622.7,10.1,0.01091,1e-05,1.6445]
[1777278428528,46.38,77641.49,10.1,0.01112,1e-05,1.6718]
[1777278433562,46.38,77643.8,10.1,0.01114,1e-05,1.67518]
[1777278438598,46.38,77637.87,10.1,0.01108,1e-05,1.66651]
[1777278443633,46.38,77638.76,10.1,0.01109,1e-05,1.66781]
[1777278448668,46.38,77639.85,10.1,0.0111,1e-05,1.6694]
[1777278454710,46.38,77639.06,10.1,0.01108,1e-05,1.6664]
[1777278459745,46.38,77633.18,10.1,0.01101,1e-05,1.65784]
[1777278463776,46.38,77615.22,10.1,0.01082,1e-05,1.63192]
[1777278468812,46.38,77612.95,10.1,0.01079,1e-05,1.62866]
[1777278473847,46.38,77613.77,10.1,0.0108,1e-05,1.62984]
[1777278478883,46.38,77619.08,10.1,0.01086,1e-05,1.63746]
[1777278483918,46.38,77617.01,10.1,0.01084,1e-05,1.63449]
[1777278488953,46.38,77616.74,10.1,0.01083,1e-05,1.6341]
[1777278493988,46.38,77613.62,10.1,0.0108,1e-05,1.62962]
[1777278499023,46.38,77613.02,10.1,0.01079,1e-05,1.62876]
[1777278505065,46.38,77613.59,10.1,0.0108,1e-05,1.62958]
[1777278510100,46.38,77607.77,10.1,0.01074,1e-05,1.62126]
[1777278515138,46.38,77606.68,10.1,0.01072,1e-05,1.6179]
[1777278520173,46.38,77606.37,10.1,0.01071,1e-05,1.61746]
[1777278525208,46.38,77601.63,10.1,0.01066,1e-05,1.61071]
[1777278530243,46.38,77597.49,10.1,0.01062,1e-05,1.60485]
[1777278535279,46.38,77598.13,10.1,0.01062,1e-05,1.60575]
[1777278540314,46.38,77600.55,10.1,0.01065,1e-05,1.60918]
[1777278545349,46.38,77604.74,10.1,0.01069,1e-05,1.61513]
[1777278550384,46.38,77611.52,10.1,0.01077,1e-05,1.6248]
[1777278555419,46.38,77612.87,10.1,0.01078,1e-05,1.62673]
[1777278560454,46.38,77612.79,10.1,0.01078,1e-05,1.62662]
[1777278565489,46.38,77611.5,10.1,0.01077,1e-05,1.62478]
[1777278570524,46.38,77610.55,10.1,0.01076,1e-05,1.62342]
[1777278575560,46.38,77608.18,10.1,0.01072,1e-05,1.61823]
[1777278580596,46.38,77603.34,10.1,0.01067,1e-05,1.61134]
[1777278585631,46.38,77602.68,10.1,0.01066,1e-05,1.6104]
[1777278590666,46.38,77594.96,10.1,0.01058,1e-05,1.59947]
[1777278598513,46.38,77593.78,10.1,0.01057,1e-05,1.59781]
[1777278603757,46.38,77588.59,10.1,0.01051,1e-05,1.5905]
[1777278608793,46.38,77581.66,10.1,0.01044,1e-05,1.58079]
[1777278613828,46.38,77572.84,10.1,0.01035,1e-05,1.56849]
[1777278619578,46.38,77572.97,10.1,0.01035,1e-05,1.56867]
[1777278624758,46.38,77581.24,10.1,0.01043,1e-05,1.5802]
[1777278631309,46.38,77578.26,10.1,0.0104,1e-05,1.57604]
[1777278636993,46.38,77606.37,10.1,0.01069,1e-05,1.61384]
[1777278642029,46.38,77612.46,10.1,0.01075,1e-05,1.62252]
[1777278647065,46.38,77613.07,10.1,0.01076,1e-05,1.62339]
[1777278652102,46.38,77610.33,10.1,0.01073,1e-05,1.61948]
[1777278657137,46.38,77608.61,10.1,0.01071,1e-05,1.61703]
[1777278662173,46.38,77606.56,10.1,0.01069,1e-05,1.61411]
[1777278667208,46.38,77593.1,10.1,0.01055,1e-05,1.59506]
[1777278672243,46.38,77593.04,10.1,0.01055,1e-05,1.59497]
[1777278677278,46.38,77596.86,10.1,0.01059,1e-05,1.60036]
[1777278682313,46.38,77589.88,10.1,0.01051,1e-05,1.59053]
[1777278687347,46.38,77589.22,10.1,0.01051,1e-05,1.5896]
[1777278692383,46.38,77586.72,10.1,0.01047,1e-05,1.58431]
[1777278697420,46.38,77583.61,10.1,0.01044,1e-05,1.57995]
[1777278702455,46.38,77583.57,10.1,0.01044,1e-05,1.5799]
[1777278708497,46.38,77582.99,10.1,0.01043,1e-05,1.57909]
[1777278713533,46.38,77583.96,10.1,0.01044,1e-05,1.58044]
[1777278718567,46.38,77581.52,10.1,0.01042,1e-05,1.57703]
[1777278723602,46.38,77584.09,10.1,0.01044,1e-05,1.58062]
[1777278728637,46.38,77585.1,10.1,0.01045,1e-05,1.58204]
[1777278732703,46.38,77589.1,10.1,0.01049,1e-05,1.58764]
[1777278742735,46.38,77592.79,10.1,0.01053,1e-05,1.59283]
[1777278747964,46.38,77604.87,10.1,0.01066,1e-05,1.60991]
[1777278753812,46.38,77595.46,10.1,0.01055,1e-05,1.5948]
[1777278758855,46.38,77584.17,10.1,0.01043,1e-05,1.57896]
[1777278764889,46.38,77584.56,10.1,0.01044,1e-05,1.5795]
[1777278769926,46.38,77586.72,10.1,0.01046,1e-05,1.58252]
[1777278774959,46.38,77587.04,10.1,0.01046,1e-05,1.58297]
[1777278779994,46.38,77591.5,10.1,0.01051,1e-05,1.58923]
[1777278785029,46.38,77592.52,10.1,0.01052,1e-05,1.59066]
[1777278790064,46.38,77599.65,10.1,0.01059,1e-05,1.60071]
[1777278795099,46.38,77600.54,10.1,0.0106,1e-05,1.60197]
[1777278800134,46.38,77590.94,10.1,0.0105,1e-05,1.58844]
[1777278805169,46.38,77590.98,10.1,0.0105,1e-05,1.5885]
[1777278811211,46.38,77590.25,10.1,0.01048,1e-05,1.58569]
[1777278816246,46.38,77586.52,10.1,0.01044,1e-05,1.58046]
[1777278821281,46.38,77603.3,10.1,0.01062,1e-05,1.60408]
[1777278826316,46.38,77604.04,10.1,0.01063,1e-05,1.60513]
[1777278831351,46.38,77602.14,10.1,0.01061,1e-05,1.60244]
[1777278836385,46.38,77609.81,10.1,0.01069,1e-05,1.61332]
[1777278841421,46.38,77611.57,10.1,0.01071,1e-05,1.61582]
[1777278846456,46.38,77619.18,10.1,0.01079,1e-05,1.62669]
[1777278850484,46.38,77603.49,10.1,0.01062,1e-05,1.60435]
[1777278855521,46.38,77603.38,10.1,0.01062,1e-05,1.60419]
[1777278860557,46.38,77603.66,10.1,0.01063,1e-05,1.60459]
[1777278867606,46.38,77603.71,10.1,0.01063,1e-05,1.60466]
[1777278872641,46.38,77603.83,10.1,0.01062,1e-05,1.60303]
[1777278877676,46.38,77603.7,10.1,0.01061,1e-05,1.60285]
[1777278882711,46.38,77608.55,10.1,0.01067,1e-05,1.60972]
[1777278887746,46.38,77611.33,10.1,0.0107,1e-05,1.61367]
[1777278892781,46.38,77622.55,10.1,0.01082,1e-05,1.6297]
[1777278897816,46.38,77623.93,10.1,0.01083,1e-05,1.63168]
[1777278902851,46.38,77622.7,10.1,0.01082,1e-05,1.62991]
[1777278907886,46.38,77621.44,10.1,0.0108,1e-05,1.62811]
[1777278912921,46.38,77621.63,10.1,0.01081,1e-05,1.62838]
[1777278917957,46.38,77623.72,10.1,0.01083,1e-05,1.63138]
[1777278922992,46.38,77636.09,10.1,0.01096,1e-05,1.64921]
[1777278928027,46.38,77637.22,10.1,0.01097,1e-05,1.65085]
[1777278933062,46.38,77638.66,10.1,0.01098,1e-05,1.6511]
[1777278939104,46.38,77647.8,10.1,0.01108,1e-05,1.66439]
[1777278944138,46.38,77657.34,10.1,0.01118,1e-05,1.67835]
[1777278949174,46.38,77654.24,10.1,0.01115,1e-05,1.6738]
[1777278952585,46.38,77653.55,10.1,0.01114,1e-05,1.67279]
[1777278958236,46.38,77647.46,10.1,0.01107,1e-05,1.66389]
[1777278963272,46.38,77643.75,10.1,0.01103,1e-05,1.65849]
[1777278968307,46.38,77634.08,10.1,0.01093,1e-05,1.64447]
[1777278971039,46.38,77632.84,10.1,0.01091,1e-05,1.64268]
[1777278976365,46.38,77621.39,10.1,0.01079,1e-05,1.62622]
[1777278981398,46.38,77620.3,10.1,0.01078,1e-05,1.62466]
[1777278986432,46.38,77620.21,10.1,0.01078,1e-05,1.62453]
[1777278991468,46.38,77623.3,10.1,0.0108,1e-05,1.62714]
[1777278996503,46.38,77631.09,10.1,0.01088,1e-05,1.63833]
[1777279001538,46.38,77628.16,10.1,0.01085,1e-05,1.63411]
[1777279006573,46.38,77626.23,10.1,0.01083,1e-05,1.63134]
[1777279011608,46.38,77627.64,10.1,0.01085,1e-05,1.63336]
[1777279016643,46.38,77627.74,10.1,0.01085,1e-05,1.63351]
[1777279022685,46.38,77626.23,10.1,0.01083,1e-05,1.63134]
[1777279027719,46.38,77623.94,10.1,0.01081,1e-05,1.62805]
[1777279032755,46.38,77624.56,10.1,0.01081,1e-05,1.62894]
[1777279037790,46.38,77630.98,10.1,0.01088,1e-05,1.63817]
[1777279042825,46.38,77639.09,10.1,0.01097,1e-05,1.64988]
[1777279047859,46.38,77639.67,10.1,0.01098,1e-05,1.65072]
[1777279052895,46.38,77644.77,10.1,0.01102,1e-05,1.65629]
[1777279057930,46.38,77649.89,10.1,0.01108,1e-05,1.66374]
[1777279062966,46.38,77648.65,10.1,0.01106,1e-05,1.66193]
[1777279067999,46.38,77648.76,10.1,0.01107,1e-05,1.66209]
[1777279073034,46.38,77644.15,10.1,0.01101,1e-05,1.65539]
[1777279078070,46.38,77645.76,10.1,0.01103,1e-05,1.65773]
[1777279083105,46.38,77648.65,10.1,0.01106,1e-05,1.66193]
[1777279088141,46.38,77642.44,10.1,0.011,1e-05,1.6529]
[1777279093176,46.38,77646.95,10.1,0.01105,1e-05,1.65946]
[1777279098211,46.38,77649.88,10.1,0.01108,1e-05,1.66373]
[1777279103246,46.38,77655.9,10.1,0.01114,1e-05,1.67253]
[1777279108281,46.38,77655.99,10.1,0.01114,1e-05,1.67266]
[1777279113315,46.38,77659.12,10.1,0.01117,1e-05,1.67539]
[1777279118351,46.38,77659.89,10.1,0.01118,1e-05,1.67652]
[1777279125400,46.38,77660.32,10.1,0.01118,1e-05,1.67715]
[1777279130435,46.38,77672.73,10.1,0.01132,1e-05,1.69545]
[1777279135470,46.38,77672.1,10.1,0.01131,1e-05,1.69452]
[1777279140504,46.38,77668.41,10.1,0.01127,1e-05,1.68906]
[1777279145540,46.38,77657.67,10.1,0.01115,1e-05,1.67326]
[1777279150575,46.38,77656.58,10.1,0.01114,1e-05,1.67167]
[1777279155609,46.38,77656.62,10.1,0.01114,1e-05,1.67173]
[1777279159638,46.38,77641.78,10.1,0.01098,1e-05,1.65011]
[1777279164673,46.38,77638.74,10.1,0.01094,1e-05,1.64571]
[1777279169715,46.38,77639.4,10.1,0.01095,1e-05,1.64666]
[1777279174751,46.38,77639.77,10.1,0.01094,1e-05,1.64536]
[1777279179786,46.38,77639.91,10.1,0.01094,1e-05,1.64556]
[1777279184821,46.38,77642.71,10.1,0.01098,1e-05,1.64962]
[1777279189855,46.38,77642.2,10.1,0.01097,1e-05,1.64888]
[1777279198919,46.38,77642.86,10.1,0.01098,1e-05,1.64984]
[1777279204961,46.38,77638.94,10.1,0.01093,1e-05,1.64416]
[1777279209995,46.38,77638.09,10.1,0.01092,1e-05,1.64293]
[1777279217047,46.38,77638.02,10.1,0.01092,1e-05,1.64283]
[1777279225687,46.38,77638.05,10.1,0.01092,1e-05,1.64288]
[1777279233202,46.38,77617.45,10.1,0.0107,1e-05,1.61334]
[1777279239879,46.38,77605.1,10.1,0.01056,1e-05,1.59404]
[1777279240207,46.38,77605.65,10.1,0.01057,1e-05,1.59482]
[1777279245243,46.39,77605.86,10.1,0.01058,1e-05,1.59726]
[1777279250278,46.41,77605.8,10.1,0.0106,1e-05,1.59931]
[1777279255315,46.42,77609.07,10.1,0.01065,1e-05,1.60605]
[1777279260350,46.43,77599.98,10.1,0.01057,1e-05,1.5953]
[1777279265386,46.44,77601.01,10.1,0.0106,1e-05,1.59891]
[1777279271231,46.45,77608.78,10.1,0.01069,1e-05,1.6116]
[1777279276311,46.48,77617.95,10.1,0.01084,1e-05,1.63055]
[1777279282505,46.49,77618.36,10.1,0.01086,1e-05,1.63374]
[1777279287541,46.5,77618.12,10.1,0.01087,1e-05,1.63526]
[1777279292576,46.51,77618.35,10.1,0.01088,1e-05,1.63563]
[1777279297611,46.52,77631.18,10.1,0.01103,1e-05,1.6559]
[1777279302645,46.53,77629.62,10.1,0.01103,1e-05,1.6553]
[1777279307681,46.54,77630.13,10.1,0.01104,1e-05,1.6577]
[1777279312716,46.55,77630.29,10.1,0.01106,1e-05,1.65955]
[1777279317751,46.56,77630.27,10.1,0.01107,1e-05,1.66112]
[1777279322790,46.57,77629.83,10.1,0.01108,1e-05,1.66205]
[1777279327825,46.57,77631.82,10.1,0.01111,1e-05,1.66646]
[1777279332860,46.58,77639.19,10.1,0.0112,1e-05,1.67864]
[1777279337895,46.59,77639.09,10.1,0.01121,1e-05,1.67987]
[1777279342930,46.6,77639.04,10.1,0.01122,1e-05,1.68116]
[1777279347965,46.6,77639.09,10.1,0.01123,1e-05,1.68258]
[1777279353000,46.61,77639.0,10.1,0.01123,1e-05,1.68193]
[1777279358034,46.62,77639.7,10.1,0.01125,1e-05,1.68456]
[1777279363070,46.63,77639.2,10.1,0.01125,1e-05,1.68514]
[1777279368105,46.63,77639.24,10.1,0.01127,1e-05,1.6865]
[1777279373366,46.63,77639.49,10.1,0.01127,1e-05,1.68738]
[1777279383210,46.65,77635.74,10.1,0.01126,1e-05,1.68541]
[1777279388245,46.66,77633.36,10.1,0.01124,1e-05,1.68326]
[1777279393280,46.67,77633.01,10.1,0.01125,1e-05,1.68414]
[1777279398315,46.67,77632.13,10.1,0.01125,1e-05,1.68425]
[1777279403350,46.68,77620.12,10.1,0.01113,1e-05,1.6682]
[1777279408385,46.69,77620.01,10.1,0.01114,1e-05,1.66958]
[1777279413420,46.7,77619.52,10.1,0.01113,1e-05,1.66856]
[1777279418455,46.71,77620.15,10.1,0.01115,1e-05,1.67101]
[1777279423490,46.71,77627.3,10.1,0.01124,1e-05,1.68297]
[1777279429400,46.72,77628.14,10.1,0.01126,1e-05,1.68533]
[1777279438595,46.74,77638.18,10.1,0.01139,1e-05,1.70303]
[1777279443630,46.74,77638.25,10.1,0.01141,1e-05,1.70438]
[1777279448665,46.75,77638.12,10.1,0.01141,1e-05,1.70541]
[1777279453700,46.76,77638.28,10.1,0.01142,1e-05,1.70684]
[1777279458735,46.76,77638.42,10.1,0.01143,1e-05,1.70822]
[1777279463770,46.77,77638.27,10.1,0.01144,1e-05,1.70916]
[1777279468805,46.77,77638.54,10.1,0.01145,1e-05,1.7107]
[1777279474854,46.78,77638.38,10.1,0.01145,1e-05,1.70993]
[1777279479890,46.79,77638.86,10.1,0.01146,1e-05,1.71176]
[1777279484924,46.79,77638.7,10.1,0.01147,1e-05,1.71263]
[1777279490041,46.8,77638.29,10.1,0.01147,1e-05,1.71268]
[1777279496004,46.81,77629.29,10.1,0.01139,1e-05,1.70129]
[1777279501038,46.81,77631.92,10.1,0.01142,1e-05,1.70638]
[1777279506073,46.82,77636.35,10.1,0.01148,1e-05,1.71413]
[1777279511108,46.82,77636.76,10.1,0.0115,1e-05,1.71586]
[1777279516143,46.83,77640.13,10.1,0.01154,1e-05,1.72196]
[1777279521178,46.83,77647.75,10.1,0.01164,1e-05,1.73434]
[1777279525965,46.84,77658.55,10.1,0.01177,1e-05,1.75129]
[1777279526962,46.84,77665.18,10.1,0.01184,1e-05,1.76148]
[1777279529232,46.84,77668.88,10.1,0.01189,1e-05,1.76751]
[1777279535276,46.85,77677.73,10.1,0.01199,1e-05,1.77982]
[1777279540311,46.85,77687.67,10.1,0.01211,1e-05,1.79548]
[1777279545346,46.85,77679.81,10.1,0.01202,1e-05,1.78379]
[1777279550381,46.85,77677.13,10.1,0.01199,1e-05,1.78021]
[1777279555416,46.85,77677.1,10.1,0.01199,1e-05,1.78068]
[1777279560451,46.86,77680.37,10.1,0.01204,1e-05,1.78612]
[1777279565486,46.86,77692.85,10.1,0.01218,1e-05,1.80566]
[1777279570520,46.86,77692.55,10.1,0.01218,1e-05,1.8054]
[1777279575556,46.86,77691.03,10.1,0.01217,1e-05,1.80319]
[1777279580591,46.86,77691.62,10.1,0.01217,1e-05,1.80428]
[1777279585626,46.86,77694.34,10.1,0.01221,1e-05,1.80863]
[1777279590663,46.86,77694.41,10.1,0.01221,1e-05,1.80886]
[1777279595859,46.86,77694.43,10.1,0.0122,1e-05,1.80702]
[1777279601740,46.86,77696.31,10.1,0.01222,1e-05,1.81008]
[1777279603129,46.86,77696.31,10.1,0.01222,1e-05,1.81008]
[1777279608789,46.86,77704.32,10.1,0.01232,1e-05,1.82253]
[1777279613824,46.86,77708.05,10.1,0.01236,1e-05,1.82834]
[1777279618859,46.86,77713.87,10.1,0.01243,1e-05,1.83737]
[1777279622887,46.86,77686.45,10.1,0.0121,1e-05,1.79475]
[1777279627922,46.87,77675.17,10.1,0.01197,1e-05,1.77783]
[1777279632957,46.87,77682.17,10.1,0.01206,1e-05,1.78886]
[1777279637991,46.87,77682.09,10.1,0.01206,1e-05,1.78901]
[1777279641926,46.87,77682.93,10.1,0.01207,1e-05,1.79053]
[1777279642529,46.9,77682.93,10.1,0.01212,1e-05,1.79696]
[1777279645041,46.91,77701.47,10.1,0.01235,1e-05,1.82688]
[1777279650075,46.92,77702.47,10.1,0.01239,1e-05,1.83135]
[1777279656118,46.94,77701.71,10.1,0.01239,1e-05,1.83168]
[1777279661153,46.95,77702.0,10.1,0.01242,1e-05,1.83504]
[1777279661693,46.95,77702.0,10.1,0.01242,1e-05,1.83504]
[1777279667195,46.97,77701.43,10.1,0.01244,1e-05,1.8376]
[1777279672231,46.99,77701.92,10.1,0.01247,1e-05,1.84122]
[1777279677266,47.0,77701.64,10.1,0.01248,1e-05,1.84361]
[1777279678789,47.0,77701.07,10.1,0.01248,1e-05,1.84328]
[1777279679640,47.0,77701.07,10.1,0.01248,1e-05,1.84328]
[1777279680746,47.01,77701.07,10.1,0.01249,1e-05,1.8444]
[1777279680750,47.01,77701.07,10.1,0.01249,1e-05,1.8444]
[1777279686329,47.03,77695.89,10.1,0.01245,1e-05,1.83969]
[1777279691364,47.04,77696.18,10.1,0.01248,1e-05,1.84296]
[1777279696399,47.06,77688.08,10.1,0.01241,1e-05,1.83372]
[1777279701434,47.07,77698.12,10.1,0.01255,1e-05,1.85221]
[1777279702467,47.07,77698.12,10.1,0.01255,1e-05,1.85221]
[1777279708483,47.09,77693.75,10.1,0.01253,1e-05,1.84912]
[1777279713518,47.1,77696.94,10.1,0.01258,1e-05,1.85486]
[1777279718553,47.12,77705.56,10.1,0.0127,1e-05,1.87112]
[1777279723588,47.13,77709.75,10.1,0.01277,1e-05,1.88028]
[1777279728622,47.14,77712.36,10.1,0.01282,1e-05,1.88691]
[1777279733658,47.15,77712.17,10.1,0.01284,1e-05,1.88908]
[1777279738693,47.17,77711.76,10.1,0.01286,1e-05,1.89089]
[1777279743728,47.18,77712.77,10.1,0.01289,1e-05,1.89494]
[1777279746479,47.18,77722.63,10.1,0.01302,1e-05,1.91168]
[1777279751749,47.19,77725.53,10.1,0.01307,1e-05,1.91861]
[1777279751755,47.19,77725.53,10.1,0.01307,1e-05,1.91861]
[1777279752579,47.19,77725.53,10.1,0.01307,1e-05,1.91861]
[1777279757832,47.21,77732.31,10.1,0.01318,1e-05,1.93258]
[1777279762867,47.22,77732.72,10.1,0.0132,1e-05,1.93539]
[1777279767902,47.23,77733.21,10.1,0.01323,1e-05,1.93833]
[1777279772937,47.24,77733.54,10.1,0.01323,1e-05,1.93894]
[1777279777972,47.25,77733.94,10.1,0.01325,1e-05,1.94169]
[1777279783007,47.26,77734.23,10.1,0.01327,1e-05,1.94424]
[1777279788043,47.27,77734.62,10.1,0.0133,1e-05,1.94692]
[1777279793078,47.28,77734.32,10.1,0.01331,1e-05,1.94846]
[1777279796049,47.28,77734.89,10.1,0.01332,1e-05,1.95018]
[1777279797097,47.29,77737.97,10.1,0.01336,1e-05,1.9556]
[1777279802147,47.3,77731.54,10.1,0.0133,1e-05,1.94745]
[1777279807182,47.31,77719.99,10.1,0.01317,1e-05,1.93079]
[1777279812217,47.32,77728.77,10.1,0.0133,1e-05,1.94708]
[1777279817252,47.33,77729.0,10.1,0.01332,1e-05,1.9494]
[1777279821987,47.33,77728.16,10.1,0.01331,1e-05,1.94881]
[1777279823201,47.34,77728.16,10.1,0.01332,1e-05,1.94996]
[1777279823278,47.34,77728.16,10.1,0.01332,1e-05,1.94996]
[1777279828329,47.35,77725.85,10.1,0.01331,1e-05,1.94852]
[1777279833365,47.36,77730.44,10.1,0.01337,1e-05,1.9558]
[1777279839408,47.37,77734.92,10.1,0.01344,1e-05,1.9653]
[1777279839938,47.37,77734.92,10.1,0.01344,1e-05,1.9653]
[1777279839987,47.37,77734.92,10.1,0.01344,1e-05,1.9653]
[1777279842176,47.37,77740.99,10.1,0.01353,1e-05,1.97596]
[1777279847468,47.38,77744.02,10.1,0.01358,1e-05,1.98288]
[1777279852503,47.39,77743.93,10.1,0.01359,1e-05,1.98433]
[1777279853057,47.39,77743.93,10.1,0.01359,1e-05,1.98433]
[1777279853071,47.39,77743.93,10.1,0.01359,1e-05,1.98433]
[1777279853551,47.39,77743.93,10.1,0.01359,1e-05,1.98433]
[1777279859551,47.4,77743.22,10.1,0.0136,1e-05,1.9854]
[1777279864587,47.41,77739.79,10.1,0.01357,1e-05,1.98134]
[1777279869622,47.42,77740.94,10.1,0.0136,1e-05,1.98515]
[1777279874657,47.42,77743.56,10.1,0.01365,1e-05,1.99103]
[1777279879692,47.43,77750.02,10.1,0.01374,1e-05,2.00321]
[1777279884727,47.44,77753.8,10.1,0.0138,1e-05,2.01086]
[1777279887672,47.44,77754.02,10.1,0.01381,1e-05,2.01176]
[1777279887714,47.44,77754.02,10.1,0.01381,1e-05,2.01176]
[1777279892783,47.45,77753.9,10.1,0.01381,1e-05,2.01105]
[1777279895070,47.45,77761.21,10.1,0.01391,1e-05,2.02378]
[1777279895809,47.45,77785.33,10.1,0.01423,1e-05,2.06509]
[1777279898876,47.46,77774.8,10.1,0.0141,1e-05,2.04851]
[1777279898981,47.46,77773.46,10.1,0.01409,1e-05,2.04689]
[1777279900108,47.46,77773.45,10.1,0.01409,1e-05,2.04709]
[1777279905874,47.47,77772.43,10.1,0.01409,1e-05,2.04667]
[1777279910909,47.47,77774.67,10.1,0.01412,1e-05,2.05153]
[1777279916952,47.48,77778.82,10.1,0.01419,1e-05,2.0598]
[1777279921987,47.48,77781.73,10.1,0.01424,1e-05,2.06575]
[1777279927022,47.49,77784.99,10.1,0.01429,1e-05,2.07227]
[1777279932057,47.49,77784.05,10.1,0.01428,1e-05,2.07163]
[1777279937092,47.5,77787.54,10.1,0.01434,1e-05,2.07847]
[1777279942126,47.5,77792.49,10.1,0.01441,1e-05,2.08776]
[1777279947162,47.51,77796.36,10.1,0.01447,1e-05,2.09517]
[1777279952197,47.51,77806.24,10.1,0.01459,1e-05,2.11067]
[1777279957232,47.51,77804.38,10.1,0.01457,1e-05,2.10806]
[1777279962266,47.51,77798.89,10.1,0.0145,1e-05,2.09924]
[1777279967302,47.52,77794.28,10.1,0.01445,1e-05,2.09204]
[1777279972339,47.52,77793.28,10.1,0.01444,1e-05,2.09104]
[1777279977374,47.52,77791.79,10.1,0.01443,1e-05,2.08918]
[1777279982408,47.53,77785.41,10.1,0.01435,1e-05,2.07904]
[1777279989458,47.53,77785.13,10.1,0.01435,1e-05,2.07968]
[1777279994492,47.54,77788.54,10.1,0.0144,1e-05,2.08629]
[1777279999527,47.54,77788.17,10.1,0.0144,1e-05,2.08641]
[1777280000056,47.54,77788.17,10.1,0.0144,1e-05,2.08641]
[1777280002613,47.54,77790.06,10.1,0.01443,1e-05,2.08994]
[1777280008591,47.55,77792.68,10.1,0.01448,1e-05,2.09542]
[1777280013626,47.55,77792.53,10.1,0.01446,1e-05,2.09363]
[1777280016954,47.55,77789.16,10.1,0.01442,1e-05,2.08815]
[1777280022294,47.56,77798.25,10.1,0.01456,1e-05,2.10627]
[1777280027724,47.57,77788.74,10.1,0.01444,1e-05,2.0911]
[1777280032763,47.57,77791.71,10.1,0.01449,1e-05,2.09687]
[1777280037798,47.57,77791.94,10.1,0.0145,1e-05,2.0979]
[1777280042839,47.58,77784.82,10.1,0.01441,1e-05,2.08635]
[1777280048881,47.58,77785.4,10.1,0.01442,1e-05,2.08835]
[1777280053917,47.59,77785.27,10.1,0.01443,1e-05,2.08886]
[1777280058951,47.59,77784.9,10.1,0.01443,1e-05,2.08896]
[1777280064994,47.59,77784.82,10.1,0.01443,1e-05,2.08971]
[1777280070029,47.6,77785.03,10.1,0.01444,1e-05,2.09081]
[1777280076072,47.6,77785.77,10.1,0.01445,1e-05,2.09078]
[1777280081107,47.6,77778.53,10.1,0.01435,1e-05,2.07917]
[1777280086142,47.61,77775.24,10.1,0.01432,1e-05,2.07442]
[1777280091178,47.61,77771.16,10.1,0.01427,1e-05,2.0684]
[1777280096213,47.62,77770.02,10.1,0.01426,1e-05,2.06739]
[1777280102255,47.62,77768.72,10.1,0.01425,1e-05,2.0663]
[1777280107290,47.63,77768.5,10.1,0.01426,1e-05,2.06684]
[1777280112325,47.63,77770.31,10.1,0.01429,1e-05,2.0708]
[1777280117360,47.63,77770.33,10.1,0.0143,1e-05,2.0717]
[1777280122395,47.64,77770.99,10.1,0.01431,1e-05,2.07367]
[1777280127430,47.64,77771.22,10.1,0.01432,1e-05,2.07489]
[1777280132465,47.65,77771.32,10.1,0.01431,1e-05,2.07375]
[1777280137500,47.65,77770.34,10.1,0.01431,1e-05,2.07292]
[1777280143542,47.65,77770.48,10.1,0.01432,1e-05,2.07415]
[1777280148577,47.66,77769.52,10.1,0.01431,1e-05,2.07333]
[1777280154619,47.66,77769.44,10.1,0.01432,1e-05,2.07417]
[1777280159654,47.67,77769.84,10.1,0.01433,1e-05,2.07564]
[1777280161653,47.67,77770.04,10.1,0.01433,1e-05,2.07614]
[1777280161984,47.67,77770.04,10.1,0.01433,1e-05,2.07614]
[1777280167710,47.67,77770.81,10.1,0.01435,1e-05,2.07852]
[1777280173008,47.68,77771.15,10.1,0.01436,1e-05,2.0797]
[1777280173012,47.68,77771.15,10.1,0.01436,1e-05,2.0797]
[1777280173345,47.68,77771.15,10.1,0.01437,1e-05,2.08]
[1777280178787,47.68,77774.43,10.1,0.01441,1e-05,2.0863]
[1777280181484,47.68,77779.67,10.1,0.01449,1e-05,2.09551]
[1777280183012,47.68,77790.6,10.1,0.01464,1e-05,2.1144]
[1777280188859,47.69,77789.03,10.1,0.01463,1e-05,2.11324]
[1777280194901,47.69,77789.09,10.1,0.01462,1e-05,2.11175]
[1777280199936,47.69,77796.74,10.1,0.01473,1e-05,2.12541]
[1777280204971,47.7,77798.66,10.1,0.01476,1e-05,2.12911]
[1777280210006,47.7,77799.98,10.1,0.01478,1e-05,2.1318]
[1777280215046,47.7,77805.38,10.1,0.01486,1e-05,2.14148]
[1777280220082,47.7,77804.29,10.1,0.01484,1e-05,2.13981]
[1777280225117,47.7,77802.82,10.1,0.01482,1e-05,2.1375]
[1777280230152,47.7,77803.03,10.1,0.01483,1e-05,2.13811]
[1777280235186,47.7,77802.26,10.1,0.01482,1e-05,2.137]
[1777280240222,47.7,77807.48,10.1,0.01489,1e-05,2.14628]
[1777280245257,47.71,77810.61,10.1,0.01494,1e-05,2.15184]
[1777280250292,47.71,77811.96,10.1,0.01496,1e-05,2.15431]
[1777280255327,47.71,77808.03,10.1,0.01489,1e-05,2.1454]
[1777280260361,47.71,77810.11,10.1,0.01492,1e-05,2.14919]
[1777280265397,47.71,77811.84,10.1,0.01494,1e-05,2.15237]
[1777280270432,47.71,77813.19,10.1,0.01496,1e-05,2.15485]
[1777280275467,47.71,77811.01,10.1,0.01494,1e-05,2.15117]
[1777280280502,47.71,77811.75,10.1,0.01495,1e-05,2.15261]
[1777280283525,47.71,77812.02,10.1,0.01495,1e-05,2.15314]
[1777280285243,47.71,77814.51,10.1,0.01499,1e-05,2.15752]
[1777280285320,47.71,77798.61,10.1,0.01477,1e-05,2.13082]
[1777280290577,47.72,77799.33,10.1,0.01479,1e-05,2.13243]
[1777280295613,47.72,77801.44,10.1,0.01482,1e-05,2.13642]
[1777280300647,47.72,77808.84,10.1,0.01492,1e-05,2.14951]
[1777280305683,47.72,77811.16,10.1,0.01496,1e-05,2.15372]
[1777280310718,47.72,77813.5,10.1,0.01499,1e-05,2.15791]
[1777280315753,47.72,77814.45,10.1,0.01499,1e-05,2.15745]
[1777280320787,47.72,77815.19,10.1,0.015,1e-05,2.15885]
[1777280325823,47.72,77809.43,10.1,0.01492,1e-05,2.14886]
[1777280330858,47.72,77801.33,10.1,0.01481,1e-05,2.13501]
[1777280335893,47.72,77809.76,10.1,0.01493,1e-05,2.14991]
[1777280340928,47.72,77811.66,10.1,0.01496,1e-05,2.15334]
[1777280345963,47.72,77813.04,10.1,0.01498,1e-05,2.15582]
[1777280350998,47.72,77813.62,10.1,0.01498,1e-05,2.15688]
[1777280356032,47.72,77815.9,10.1,0.01502,1e-05,2.16091]
[1777280361068,47.72,77818.27,10.1,0.01505,1e-05,2.16506]
[1777280366102,47.72,77817.05,10.1,0.01503,1e-05,2.16292]
[1777280371139,47.72,77817.25,10.1,0.01502,1e-05,2.16107]
[1777280377181,47.73,77817.93,10.1,0.01503,1e-05,2.16232]
[1777280382215,47.73,77817.23,10.1,0.01502,1e-05,2.16116]
[1777280387250,47.73,77817.77,10.1,0.01503,1e-05,2.16219]
[1777280392286,47.73,77818.02,10.1,0.01503,1e-05,2.16273]
[1777280395277,47.73,77818.91,10.1,0.01505,1e-05,2.16433]
[1777280400342,47.73,77813.84,10.1,0.01498,1e-05,2.15565]
[1777280400636,47.73,77813.84,10.1,0.01498,1e-05,2.15565]
[1777280400864,47.73,77813.84,10.1,0.01498,1e-05,2.15565]
[1777280402646,47.73,77814.6,10.1,0.015,1e-05,2.15793]
[1777280405423,47.73,77813.88,10.1,0.01499,1e-05,2.15674]
[1777280412215,47.73,77804.8,10.1,0.01486,1e-05,2.14122]
[1777280420482,47.74,77796.33,10.1,0.01475,1e-05,2.12721]
[1777280425516,47.74,77805.83,10.1,0.01488,1e-05,2.14404]
[1777280430552,47.74,77804.42,10.1,0.01487,1e-05,2.14191]
[1777280435590,47.74,77805.11,10.1,0.01487,1e-05,2.14125]
[1777280440625,47.74,77805.55,10.1,0.01487,1e-05,2.14236]
[1777280445660,47.74,77804.26,10.1,0.01486,1e-05,2.14047]
[1777280450695,47.75,77806.97,10.1,0.0149,1e-05,2.14554]
[1777280455730,47.75,77805.3,10.1,0.01488,1e-05,2.14298]
[1777280460821,47.75,77804.97,10.1,0.01488,1e-05,2.14262]
[1777280466807,47.75,77810.22,10.1,0.01495,1e-05,2.15228]
[1777280471841,47.75,77811.62,10.1,0.01497,1e-05,2.15495]
[1777280473019,47.75,77811.62,10.1,0.01497,1e-05,2.15495]
[1777280473574,47.75,77811.45,10.1,0.01497,1e-05,2.15469]
[1777280478890,47.75,77810.71,10.1,0.01496,1e-05,2.15365]
[1777280483926,47.75,77810.99,10.1,0.01497,1e-05,2.15437]
[1777280488961,47.76,77811.32,10.1,0.01498,1e-05,2.15517]
[1777280494303,47.76,77810.13,10.1,0.01495,1e-05,2.15108]
[1777280494949,47.76,77809.79,10.1,0.01494,1e-05,2.1506]
[1777280495268,47.76,77809.79,10.1,0.01494,1e-05,2.1506]
[1777280495435,47.76,77809.79,10.1,0.01494,1e-05,2.1506]
[1777280498474,47.76,77809.92,10.1,0.01495,1e-05,2.15191]
[1777280508094,47.77,77809.07,10.1,0.01495,1e-05,2.15188]
[1777280513128,47.77,77810.93,10.1,0.01498,1e-05,2.15536]
[1777280518164,47.77,77812.34,10.1,0.015,1e-05,2.15803]
[1777280523199,47.77,77814.16,10.1,0.01503,1e-05,2.16142]
[1777280528234,47.77,77815.15,10.1,0.01505,1e-05,2.16335]
[1777280533270,47.77,77820.49,10.1,0.01512,1e-05,2.17285]
[1777280538305,47.77,77820.98,10.1,0.01513,1e-05,2.17381]
[1777280543339,47.77,77834.11,10.1,0.01531,1e-05,2.19705]
[1777280548375,47.77,77830.12,10.1,0.01526,1e-05,2.18985]
[1777280553410,47.77,77828.79,10.1,0.01522,1e-05,2.18523]
[1777280558445,47.77,77829.15,10.1,0.01523,1e-05,2.18586]
[1777280563480,47.77,77829.29,10.1,0.01523,1e-05,2.18612]
[1777280568514,47.77,77827.9,10.1,0.01521,1e-05,2.1837]
[1777280573551,47.77,77815.19,10.1,0.01503,1e-05,2.16155]
[1777280578586,47.78,77814.89,10.1,0.01503,1e-05,2.16126]
[1777280583621,47.78,77814.8,10.1,0.01503,1e-05,2.16132]
[1777280585120,47.78,77814.79,10.1,0.01503,1e-05,2.16135]
[1777280590459,47.78,77813.3,10.1,0.01501,1e-05,2.1589]
[1777280595704,47.78,77814.62,10.1,0.01503,1e-05,2.1615]
[1777280600740,47.78,77815.52,10.1,0.01505,1e-05,2.16325]
[1777280605777,47.78,77816.16,10.1,0.01506,1e-05,2.16453]
[1777280610813,47.78,77817.37,10.1,0.01508,1e-05,2.16679]
[1777280615848,47.78,77817.65,10.1,0.01507,1e-05,2.1652]
[1777280620884,47.78,77822.39,10.1,0.01513,1e-05,2.17365]
[1777280625917,47.78,77823.64,10.1,0.01515,1e-05,2.17591]
[1777280630724,47.78,77827.26,10.1,0.0152,1e-05,2.18231]
[1777280635989,47.78,77827.39,10.1,0.0152,1e-05,2.18255]
[1777280641025,47.78,77828.79,10.1,0.01522,1e-05,2.18502]
[1777280646060,47.78,77826.67,10.1,0.01519,1e-05,2.18124]
[1777280651095,47.78,77821.82,10.1,0.01513,1e-05,2.1727]
[1777280656133,47.78,77820.11,10.1,0.0151,1e-05,2.16974]
[1777280661166,47.78,77820.75,10.1,0.01511,1e-05,2.17088]
[1777280666200,47.78,77822.87,10.1,0.01514,1e-05,2.17459]
[1777280671236,47.78,77822.54,10.1,0.01512,1e-05,2.17177]
[1777280676270,47.78,77823.2,10.1,0.01513,1e-05,2.17295]
[1777280681305,47.78,77825.08,10.1,0.01516,1e-05,2.17625]
[1777280686341,47.78,77822.06,10.1,0.01511,1e-05,2.17096]
[1777280691376,47.78,77822.66,10.1,0.01512,1e-05,2.17207]
[1777280696411,47.78,77825.25,10.1,0.01516,1e-05,2.17668]
[1777280701446,47.78,77826.73,10.1,0.01518,1e-05,2.17932]
[1777280705472,47.78,77827.18,10.1,0.01519,1e-05,2.18012]
[1777280706011,47.78,77827.45,10.1,0.01519,1e-05,2.1806]
[1777280711517,47.78,77826.99,10.1,0.01518,1e-05,2.17977]
[1777280716552,47.78,77827.08,10.1,0.01519,1e-05,2.1799]
[1777280721587,47.78,77823.53,10.1,0.01514,1e-05,2.1736]
[1777280726622,47.78,77821.05,10.1,0.0151,1e-05,2.16926]
[1777280731658,47.78,77821.74,10.1,0.0151,1e-05,2.16826]
[1777280736693,47.78,77821.61,10.1,0.01509,1e-05,2.16804]
[1777280741728,47.78,77820.25,10.1,0.01508,1e-05,2.16566]
[1777280743064,47.78,77820.29,10.1,0.01508,1e-05,2.16573]
[1777280744705,47.78,77820.75,10.1,0.01508,1e-05,2.16654]
[1777280744749,47.78,77820.57,10.1,0.01508,1e-05,2.16623]
[1777280745554,47.78,77820.57,10.1,0.01508,1e-05,2.16623]
[1777280745756,47.83,77820.55,10.1,0.01515,1e-05,2.1753]
[1777280750791,47.82,77820.13,10.1,0.01515,1e-05,2.1745]
[1777280757840,47.82,77820.13,10.1,0.01515,1e-05,2.17444]
[1777280763750,47.82,77820.13,10.1,0.01515,1e-05,2.17444]
[1777280768920,47.82,77819.83,10.1,0.01514,1e-05,2.1739]
[1777280773581,47.82,77819.84,10.1,0.01514,1e-05,2.17392]
[1777280773606,47.82,77819.84,10.1,0.01514,1e-05,2.17392]
[1777280781004,47.82,77820.13,10.1,0.01515,1e-05,2.17448]
[1777280786038,47.83,77820.32,10.1,0.01515,1e-05,2.17484]
[1777280791074,47.83,77820.39,10.1,0.01514,1e-05,2.17278]
[1777280796810,47.83,77819.49,10.1,0.01512,1e-05,2.17126]
[1777280796973,47.83,77816.34,10.1,0.01508,1e-05,2.16575]
[1777280796991,47.83,77816.34,10.1,0.01508,1e-05,2.16575]
[1777280797851,47.83,77816.34,10.1,0.01508,1e-05,2.16575]
[1777280797972,47.83,77812.29,10.1,0.01502,1e-05,2.15869]
[1777280798317,47.83,77812.29,10.1,0.01502,1e-05,2.15869]
[1777280798793,47.83,77812.29,10.1,0.01502,1e-05,2.15869]
[1777280798333,47.83,77811.89,10.1,0.01502,1e-05,2.15803]
[1777280799401,47.83,77811.89,10.1,0.01502,1e-05,2.15803]
[1777280799543,47.83,77811.89,10.1,0.01502,1e-05,2.15803]
[1777280799961,47.83,77811.34,10.1,0.01502,1e-05,2.15763]
[1777280802458,47.83,77814.8,10.1,0.01507,1e-05,2.16478]
[1777280803323,47.84,77814.89,10.1,0.01508,1e-05,2.16548]
[1777280805960,47.84,77816.0,10.1,0.01511,1e-05,2.16901]
[1777280808943,47.85,77816.58,10.1,0.01513,1e-05,2.17158]
[1777280814235,47.86,77825.94,10.1,0.01528,1e-05,2.19101]
[1777280819270,47.87,77825.65,10.1,0.0153,1e-05,2.19279]
[1777280821503,47.88,77826.79,10.1,0.01532,1e-05,2.19527]
[1777280827326,47.89,77826.29,10.1,0.01534,1e-05,2.19753]
[1777280831092,47.9,77825.77,10.1,0.01534,1e-05,2.19793]
[1777280836388,47.91,77816.6,10.1,0.01523,1e-05,2.18444]
[1777280840956,47.92,77816.72,10.1,0.01525,1e-05,2.18646]
[1777280846459,47.93,77827.0,10.1,0.01541,1e-05,2.20723]
[1777280851494,47.94,77828.06,10.1,0.01543,1e-05,2.2089]
[1777280853127,47.94,77828.61,10.1,0.01544,1e-05,2.21027]
[1777280858544,47.97,77831.53,10.1,0.01553,1e-05,2.22143]
[1777280859828,47.97,77831.53,10.1,0.01553,1e-05,2.22143]
[1777280864160,47.98,77832.38,10.1,0.01556,1e-05,2.22488]
[1777280869621,48.06,77833.07,10.1,0.01573,1e-05,2.24518]
[1777280874823,48.1,77835.31,10.1,0.01582,1e-05,2.25689]
[1777280877948,48.1,77853.92,10.1,0.0161,1e-05,2.29185]
[1777280879954,48.11,77855.48,10.1,0.01613,1e-05,2.29523]
[1777280885735,48.13,77859.94,10.1,0.01625,1e-05,2.3095]
[1777280890770,48.14,77851.82,10.1,0.01614,1e-05,2.29585]
[1777280895805,48.15,77842.27,10.1,0.01601,1e-05,2.27972]
[1777280900713,48.15,77836.1,10.1,0.01592,1e-05,2.26962]
[1777280905875,48.16,77834.96,10.1,0.01592,1e-05,2.26921]
[1777280911917,48.17,77836.93,10.1,0.01595,1e-05,2.27208]
[1777280916952,48.17,77845.63,10.1,0.01608,1e-05,2.28907]
[1777280921986,48.18,77844.7,10.1,0.01608,1e-05,2.28856]
[1777280927022,48.18,77845.65,10.1,0.0161,1e-05,2.29147]
[1777280932056,48.2,77845.46,10.1,0.01614,1e-05,2.29629]
[1777280937092,48.22,77845.56,10.1,0.01617,1e-05,2.29952]
[1777280942127,48.22,77845.69,10.1,0.01618,1e-05,2.30082]
[1777280947162,48.23,77845.56,10.1,0.01619,1e-05,2.30161]
[1777280952197,48.23,77841.53,10.1,0.01614,1e-05,2.29531]
[1777280957232,48.24,77833.48,10.1,0.01603,1e-05,2.28186]
[1777280961844,48.24,77833.42,10.1,0.01603,1e-05,2.28246]
[1777280961945,48.24,77833.35,10.1,0.01604,1e-05,2.28281]
[1777280964468,48.25,77830.62,10.1,0.01601,1e-05,2.27903]
[1777280964479,48.25,77830.56,10.1,0.01601,1e-05,2.28009]
[1777280966271,48.26,77823.74,10.1,0.01593,1e-05,2.27011]
[1777280967231,48.27,77821.33,10.1,0.0159,1e-05,2.26602]
[1777280971331,48.27,77808.72,10.1,0.01572,1e-05,2.24244]
[1777280975716,48.28,77808.08,10.1,0.01571,1e-05,2.24216]
[1777280981401,48.28,77808.34,10.1,0.01573,1e-05,2.24466]
[1777280986436,48.29,77807.97,10.1,0.01574,1e-05,2.24545]
[1777280991471,48.3,77808.38,10.1,0.01576,1e-05,2.24764]
[1777280996506,48.3,77803.99,10.1,0.01571,1e-05,2.24128]
[1777281002547,48.31,77803.2,10.1,0.01571,1e-05,2.24171]
[1777281006038,48.32,77796.88,10.1,0.01563,1e-05,2.23108]
[1777281006053,48.32,77796.88,10.1,0.01563,1e-05,2.23108]
[1777281006556,48.32,77795.53,10.1,0.01561,1e-05,2.22934]
[1777281011611,48.33,77793.91,10.1,0.0156,1e-05,2.22809]
[1777281016647,48.33,77793.98,10.1,0.01562,1e-05,2.22983]
[1777281021681,48.34,77795.01,10.1,0.01564,1e-05,2.23324]
[1777281022129,48.34,77795.01,10.1,0.01564,1e-05,2.23324]
[1777281023839,48.34,77796.46,10.1,0.01567,1e-05,2.23613]
[1777281029736,48.35,77800.15,10.1,0.01574,1e-05,2.24478]
[1777281034772,48.36,77805.26,10.1,0.01581,1e-05,2.25308]
[1777281039807,48.37,77804.08,10.1,0.0158,1e-05,2.25238]
[1777281041998,48.37,77804.18,10.1,0.0158,1e-05,2.25283]
[1777281043934,48.37,77810.38,10.1,0.0159,1e-05,2.26451]
[1777281048396,48.37,77810.61,10.1,0.01591,1e-05,2.26623]
[1777281050186,48.38,77811.56,10.1,0.01593,1e-05,2.26845]
[1777281055919,48.38,77814.61,10.1,0.01599,1e-05,2.27564]
[1777281060954,48.39,77813.2,10.1,0.01598,1e-05,2.27426]
[1777281065263,48.39,77807.57,10.1,0.0159,1e-05,2.26513]
[1777281067669,48.4,77805.94,10.1,0.01588,1e-05,2.26271]
[1777281067711,48.4,77805.94,10.1,0.01588,1e-05,2.26271]
[1777281068766,48.4,77805.26,10.1,0.01588,1e-05,2.26174]
[1777281070615,48.4,77805.87,10.1,0.01589,1e-05,2.26334]
[1777281073072,48.4,77805.86,10.1,0.01589,1e-05,2.26381]
[1777281073120,48.4,77805.86,10.1,0.01589,1e-05,2.26381]
[1777281073613,48.4,77806.14,10.1,0.0159,1e-05,2.26456]
[1777281073624,48.4,77806.14,10.1,0.0159,1e-05,2.26456]
[1777281075543,48.41,77806.61,10.1,0.01591,1e-05,2.26589]
[1777281076059,48.4,77806.75,10.1,0.01591,1e-05,2.26585]
[1777281081093,48.4,77805.18,10.1,0.01588,1e-05,2.26162]
[1777281081497,48.4,77805.18,10.1,0.01588,1e-05,2.26162]
[1777281082100,48.4,77805.23,10.1,0.01588,1e-05,2.26196]
[1777281083467,48.4,77805.47,10.1,0.01588,1e-05,2.26263]
[1777281086158,48.4,77815.48,10.1,0.01603,1e-05,2.28111]
[1777281087136,48.4,77816.92,10.1,0.01605,1e-05,2.28361]
[1777281092006,48.4,77817.01,10.1,0.01603,1e-05,2.28022]
[1777281098180,48.39,77816.86,10.1,0.01601,1e-05,2.27842]
[1777281098212,48.39,77817.1,10.1,0.01601,1e-05,2.27825]
[1777281099900,48.39,77817.1,10.1,0.01601,1e-05,2.27825]
[1777281099976,48.39,77817.09,10.1,0.01602,1e-05,2.27869]
[1777281105264,48.38,77817.06,10.1,0.016,1e-05,2.27713]
[1777281107452,48.38,77817.25,10.1,0.016,1e-05,2.27718]
[1777281107554,48.38,77817.64,10.1,0.01601,1e-05,2.27759]
[1777281108366,48.38,77817.64,10.1,0.01601,1e-05,2.27759]
[1777281108963,48.38,77817.64,10.1,0.01601,1e-05,2.27759]
[1777281118357,48.39,77818.84,10.1,0.01604,1e-05,2.28173]
[1777281123393,48.39,77818.5,10.1,0.01605,1e-05,2.28224]
[1777281128428,48.4,77816.75,10.1,0.01603,1e-05,2.28021]
[1777281133463,48.4,77819.45,10.1,0.01608,1e-05,2.28621]
[1777281139054,48.41,77818.7,10.1,0.01607,1e-05,2.28573]
[1777281139155,48.41,77818.19,10.1,0.01607,1e-05,2.28525]
[1777281144540,48.4,77819.83,10.1,0.01608,1e-05,2.28669]
[1777281149575,48.4,77819.69,10.1,0.01607,1e-05,2.28492]
[1777281154612,48.39,77830.16,10.1,0.01619,1e-05,2.29999]
[1777281159647,48.38,77831.36,10.1,0.0162,1e-05,2.30054]
[1777281164686,48.37,77832.5,10.1,0.0162,1e-05,2.30098]
[1777281169721,48.37,77839.41,10.1,0.01629,1e-05,2.31188]
[1777281174756,48.36,77834.72,10.1,0.0162,1e-05,2.30162]
[1777281179497,48.35,77833.56,10.1,0.01618,1e-05,2.29822]
[1777281185832,48.34,77834.13,10.1,0.01617,1e-05,2.29705]
[1777281190868,48.34,77834.08,10.1,0.01615,1e-05,2.29542]
[1777281196170,48.33,77835.85,10.1,0.01617,1e-05,2.29742]
[1777281201945,48.32,77835.71,10.1,0.01615,1e-05,2.29503]
[1777281206980,48.31,77842.15,10.1,0.01623,1e-05,2.3052]
[1777281210392,48.31,77831.03,10.1,0.01606,1e-05,2.28406]
[1777281210442,48.31,77831.03,10.1,0.01606,1e-05,2.28406]
[1777281211007,48.31,77829.36,10.1,0.01602,1e-05,2.27845]
[1777281216045,48.31,77820.23,10.1,0.0159,1e-05,2.26332]
[1777281221080,48.32,77824.17,10.1,0.01596,1e-05,2.27177]
[1777281226115,48.33,77812.64,10.1,0.01581,1e-05,2.25272]
[1777281227514,48.33,77813.04,10.1,0.01582,1e-05,2.25372]
[1777281234170,48.34,77816.67,10.1,0.01589,1e-05,2.26222]
[1777281239205,48.34,77824.03,10.1,0.01601,1e-05,2.27671]
[1777281243379,48.35,77822.15,10.1,0.01599,1e-05,2.27428]
[1777281249276,48.35,77819.08,10.1,0.01595,1e-05,2.2702]
[1777281254310,48.36,77819.67,10.1,0.01597,1e-05,2.27249]
[1777281256773,48.36,77819.81,10.1,0.01598,1e-05,2.27322]
[1777281257332,48.36,77819.87,10.1,0.01598,1e-05,2.27305]
[1777281262367,48.35,77820.86,10.1,0.01598,1e-05,2.2734]
[1777281267402,48.35,77820.78,10.1,0.01597,1e-05,2.27185]
[1777281272437,48.34,77819.62,10.1,0.01592,1e-05,2.26607]
[1777281277472,48.34,77819.66,10.1,0.01591,1e-05,2.26478]
[1777281282507,48.33,77819.73,10.1,0.0159,1e-05,2.26356]
[1777281287652,48.32,77821.94,10.1,0.01592,1e-05,2.26646]
[1777281287667,48.32,77843.97,10.1,0.01624,1e-05,2.3061]
[1777281293584,48.31,77856.34,10.1,0.01641,1e-05,2.32657]
[1777281298619,48.31,77856.0,10.1,0.01639,1e-05,2.32409]
[1777281303655,48.3,77856.41,10.1,0.01638,1e-05,2.32304]
[1777281306564,48.29,77856.31,10.1,0.01637,1e-05,2.32178]
[1777281306584,48.29,77856.31,10.1,0.01637,1e-05,2.32178]
[1777281313725,48.28,77856.93,10.1,0.01636,1e-05,2.32045]
[1777281318760,48.27,77856.15,10.1,0.01633,1e-05,2.31728]
[1777281323795,48.27,77856.98,10.1,0.01633,1e-05,2.3171]
[1777281328830,48.26,77853.49,10.1,0.01627,1e-05,2.30906]
[1777281333866,48.25,77849.91,10.1,0.01619,1e-05,2.29861]
[1777281338900,48.24,77850.4,10.1,0.01618,1e-05,2.29796]
[1777281342227,48.24,77843.84,10.1,0.01608,1e-05,2.28542]
[1777281347805,48.23,77834.68,10.1,0.01593,1e-05,2.26729]
[1777281352986,48.23,77833.43,10.1,0.0159,1e-05,2.2638]
[1777281358034,48.22,77840.46,10.1,0.01599,1e-05,2.27497]
[1777281363069,48.22,77836.16,10.1,0.01592,1e-05,2.26594]
[1777281368104,48.21,77832.86,10.1,0.01586,1e-05,2.25884]
[1777281371964,48.21,77831.43,10.1,0.01584,1e-05,2.25561]
[1777281373631,48.21,77831.02,10.1,0.01583,1e-05,2.25422]
[1777281373656,48.21,77831.02,10.1,0.01583,1e-05,2.25422]
[1777281382202,48.2,77829.28,10.1,0.01579,1e-05,2.2494]
[1777281387237,48.19,77829.33,10.1,0.01578,1e-05,2.24823]
[1777281392272,48.19,77829.26,10.1,0.01575,1e-05,2.24479]
[1777281397307,48.18,77829.32,10.1,0.01574,1e-05,2.24388]
[1777281402343,48.18,77829.31,10.1,0.01574,1e-05,2.24285]
[1777281407377,48.17,77829.19,10.1,0.01573,1e-05,2.24165]
[1777281412412,48.17,77826.51,10.1,0.01568,1e-05,2.23588]
[1777281417447,48.16,77826.46,10.1,0.01567,1e-05,2.23481]
[1777281422133,48.16,77820.86,10.1,0.01558,1e-05,2.22406]
[1777281423409,48.16,77820.86,10.1,0.01558,1e-05,2.22406]
[1777281423793,48.16,77820.76,10.1,0.01558,1e-05,2.22352]
[1777281424061,48.16,77820.76,10.1,0.01558,1e-05,2.22352]
[1777281426333,48.16,77800.9,10.1,0.0153,1e-05,2.18808]
[1777281426578,48.16,77800.32,10.1,0.01529,1e-05,2.18695]
[1777281427771,48.16,77800.12,10.1,0.01528,1e-05,2.18648]
[1777281433559,48.15,77799.35,10.1,0.01527,1e-05,2.18448]
[1777281438593,48.15,77798.64,10.1,0.01525,1e-05,2.18271]
[1777281443629,48.15,77798.74,10.1,0.01525,1e-05,2.18238]
[1777281448663,48.15,77799.42,10.1,0.01526,1e-05,2.18307]
[1777281454706,48.14,77798.1,10.1,0.01522,1e-05,2.17793]
[1777281459741,48.14,77783.85,10.1,0.01502,1e-05,2.15263]
[1777281462763,48.14,77800.18,10.1,0.01524,1e-05,2.18097]
[1777281467825,48.14,77811.67,10.1,0.0154,1e-05,2.20063]
[1777281471854,48.14,77796.19,10.1,0.01518,1e-05,2.17296]
[1777281476889,48.13,77789.09,10.1,0.01508,1e-05,2.16026]
[1777281481924,48.13,77789.6,10.1,0.01508,1e-05,2.16084]
[1777281486959,48.13,77790.63,10.1,0.01509,1e-05,2.1623]
[1777281491993,48.13,77790.65,10.1,0.01509,1e-05,2.16198]
[1777281497028,48.13,77795.62,10.1,0.01516,1e-05,2.17026]
[1777281502064,48.13,77798.21,10.1,0.01519,1e-05,2.17435]
[1777281507099,48.12,77799.54,10.1,0.0152,1e-05,2.1762]
[1777281512134,48.12,77798.45,10.1,0.01517,1e-05,2.17159]
[1777281517169,48.12,77789.91,10.1,0.01505,1e-05,2.15632]
[1777281522204,48.12,77788.6,10.1,0.01503,1e-05,2.15376]
[1777281527238,48.12,77788.78,10.1,0.01503,1e-05,2.15378]
[1777281532274,48.12,77787.78,10.1,0.01501,1e-05,2.15175]
[1777281537309,48.11,77786.93,10.1,0.015,1e-05,2.14999]
[1777281542344,48.11,77781.03,10.1,0.01491,1e-05,2.13953]
[1777281546537,48.11,77781.27,10.1,0.01492,1e-05,2.13987]
[1777281547521,48.11,77780.91,10.1,0.01491,1e-05,2.13913]
[1777281553421,48.11,77781.23,10.1,0.01491,1e-05,2.13943]
[1777281559462,48.11,77780.31,10.1,0.0149,1e-05,2.13761]
[1777281564498,48.11,77778.85,10.1,0.01488,1e-05,2.13491]
[1777281569533,48.11,77769.11,10.1,0.01474,1e-05,2.11806]
[1777281574568,48.11,77769.54,10.1,0.01473,1e-05,2.11659]
[1777281579602,48.11,77769.87,10.1,0.01474,1e-05,2.11716]
[1777281583394,48.11,77774.02,10.1,0.01479,1e-05,2.12427]
[1777281588666,48.11,77774.12,10.1,0.01479,1e-05,2.12438]
[1777281593701,48.11,77773.12,10.1,0.01478,1e-05,2.12262]
[1777281598736,48.11,77768.97,10.1,0.01472,1e-05,2.11549]
[1777281603771,48.11,77765.64,10.1,0.01468,1e-05,2.10983]
[1777281604708,48.11,77765.64,10.1,0.01468,1e-05,2.10983]
[1777281606611,48.11,77765.33,10.1,0.01467,1e-05,2.10931]
[1777281607113,48.11,77759.01,10.1,0.01459,1e-05,2.09857]
[1777281610629,48.11,77753.88,10.1,0.01452,1e-05,2.08994]
[1777281613280,48.11,77750.9,10.1,0.01448,1e-05,2.08504]
[1777281615856,48.11,77764.96,10.1,0.01467,1e-05,2.10916]
[1777281621898,48.11,77765.49,10.1,0.01468,1e-05,2.11019]
[1777281626933,48.11,77765.02,10.1,0.01468,1e-05,2.10948]
[1777281631970,48.11,77763.39,10.1,0.01464,1e-05,2.10465]
[1777281638011,48.11,77763.72,10.1,0.01465,1e-05,2.10545]
[1777281643046,48.11,77776.59,10.1,0.01482,1e-05,2.12763]
[1777281648082,48.11,77778.37,10.1,0.01485,1e-05,2.13069]
[1777281653117,48.11,77780.61,10.1,0.01488,1e-05,2.13449]
[1777281658152,48.11,77776.98,10.1,0.01483,1e-05,2.12812]
[1777281663188,48.11,77778.21,10.1,0.01484,1e-05,2.13015]
[1777281668221,48.11,77777.73,10.1,0.01484,1e-05,2.1292]
[1777281673662,48.11,77778.08,10.1,0.01484,1e-05,2.12968]
[1777281673682,48.11,77778.08,10.1,0.01484,1e-05,2.12968]
[1777281680219,48.11,77766.79,10.1,0.01468,1e-05,2.11019]
[1777281685341,48.11,77762.15,10.1,0.01462,1e-05,2.10229]
[1777281690376,48.11,77759.1,10.1,0.01458,1e-05,2.09721]
[1777281695411,48.11,77770.09,10.1,0.01472,1e-05,2.11394]
[1777281700446,48.11,77769.99,10.1,0.01472,1e-05,2.11385]
[1777281705481,48.11,77770.41,10.1,0.01472,1e-05,2.11465]
[1777281710515,48.11,77770.48,10.1,0.01472,1e-05,2.11485]
[1777281715551,48.11,77770.27,10.1,0.01472,1e-05,2.11457]
[1777281721593,48.11,77770.32,10.1,0.01472,1e-05,2.11476]
[1777281726629,48.12,77770.27,10.1,0.01472,1e-05,2.11475]
[1777281731664,48.12,77770.44,10.1,0.01473,1e-05,2.1151]
[1777281736699,48.12,77771.63,10.1,0.01474,1e-05,2.11719]
[1777281742742,48.12,77768.69,10.1,0.0147,1e-05,2.11225]
[1777281747777,48.12,77768.39,10.1,0.0147,1e-05,2.11186]
[1777281752812,48.12,77768.49,10.1,0.01469,1e-05,2.10997]
[1777281758853,48.12,77768.62,10.1,0.01469,1e-05,2.11038]
[1777281762882,48.12,77747.39,10.1,0.01441,1e-05,2.0745]
[1777281767532,48.12,77736.24,10.1,0.01426,1e-05,2.05611]
[1777281772952,48.13,77736.06,10.1,0.01427,1e-05,2.05677]
[1777281777989,48.13,77736.22,10.1,0.01427,1e-05,2.05771]
[1777281783024,48.13,77736.46,10.1,0.01428,1e-05,2.05877]
[1777281788060,48.14,77731.9,10.1,0.01423,1e-05,2.05183]
[1777281793094,48.14,77733.27,10.1,0.01425,1e-05,2.05484]
[1777281798130,48.14,77734.86,10.1,0.01428,1e-05,2.05818]
[1777281803165,48.15,77733.0,10.1,0.01426,1e-05,2.05574]
[1777281806344,48.15,77729.94,10.1,0.01422,1e-05,2.0509]
[1777281812227,48.15,77731.66,10.1,0.01424,1e-05,2.05261]
[1777281817263,48.16,77730.57,10.1,0.01423,1e-05,2.0515]
[1777281822298,48.16,77730.69,10.1,0.01423,1e-05,2.0524]
[1777281827333,48.16,77730.64,10.1,0.01424,1e-05,2.05303]
[1777281833375,48.17,77728.99,10.1,0.01422,1e-05,2.05114]
[1777281838410,48.17,77729.31,10.1,0.01424,1e-05,2.05242]
[1777281843445,48.17,77729.08,10.1,0.01424,1e-05,2.05277]
[1777281849137,48.18,77721.64,10.1,0.01414,1e-05,2.04098]
[1777281855529,48.18,77720.75,10.1,0.01414,1e-05,2.04084]
[1777281860564,48.19,77719.41,10.1,0.01413,1e-05,2.03945]
[1777281865599,48.19,77717.59,10.1,0.01412,1e-05,2.03728]
[1777281870633,48.2,77717.71,10.1,0.01412,1e-05,2.03835]
[1777281875669,48.2,77718.53,10.1,0.01413,1e-05,2.03843]
[1777281880704,48.2,77717.49,10.1,0.01412,1e-05,2.03757]
[1777281885739,48.21,77717.26,10.1,0.01413,1e-05,2.03806]
[1777281890774,48.21,77716.07,10.1,0.01412,1e-05,2.03713]
[1777281896816,48.22,77715.56,10.1,0.01412,1e-05,2.03733]
[1777281901850,48.22,77713.9,10.1,0.0141,1e-05,2.03544]
[1777281906885,48.23,77713.42,10.1,0.01411,1e-05,2.03551]
[1777281907130,48.23,77713.42,10.1,0.01411,1e-05,2.03551]
[1777281907377,48.23,77713.42,10.1,0.01411,1e-05,2.03551]
[1777281918155,48.23,77711.04,10.1,0.01409,1e-05,2.03312]
[1777281918785,48.23,77711.04,10.1,0.01409,1e-05,2.03312]
[1777281924006,48.24,77713.02,10.1,0.01412,1e-05,2.03775]
[1777281926019,48.24,77727.57,10.1,0.01432,1e-05,2.06235]
[1777281931054,48.24,77734.18,10.1,0.0144,1e-05,2.07184]
[1777281936089,48.25,77731.2,10.1,0.01436,1e-05,2.06739]
[1777281941123,48.25,77725.07,10.1,0.01429,1e-05,2.05777]
[1777281946161,48.25,77730.48,10.1,0.01436,1e-05,2.06752]
[1777281951195,48.26,77730.77,10.1,0.01437,1e-05,2.06868]
[1777281956231,48.26,77730.22,10.1,0.01437,1e-05,2.06843]
[1777281961266,48.26,77730.88,10.1,0.01438,1e-05,2.07023]
[1777281965299,48.27,77715.5,10.1,0.01418,1e-05,2.04507]
[1777281970329,48.3,77723.97,10.1,0.01435,1e-05,2.0664]
[1777281973573,48.3,77722.11,10.1,0.01433,1e-05,2.06356]
[1777281973688,48.3,77722.11,10.1,0.01433,1e-05,2.06356]
[1777281973725,48.3,77722.11,10.1,0.01433,1e-05,2.06356]
[1777281979392,48.31,77721.97,10.1,0.01434,1e-05,2.06433]
[1777281984427,48.31,77721.36,10.1,0.01434,1e-05,2.06398]
[1777281989462,48.31,77724.24,10.1,0.01438,1e-05,2.06945]
[1777281994497,48.32,77724.04,10.1,0.01437,1e-05,2.06758]
[1777281999531,48.32,77723.44,10.1,0.01436,1e-05,2.06722]
[1777282004566,48.32,77723.8,10.1,0.01437,1e-05,2.06844]
[1777282009602,48.33,77723.5,10.1,0.01438,1e-05,2.06852]
[1777282014636,48.33,77722.66,10.1,0.01437,1e-05,2.06769]
[1777282019671,48.33,77723.0,10.1,0.01438,1e-05,2.06882]
[1777282024707,48.33,77731.36,10.1,0.01449,1e-05,2.0834]
[1777282029744,48.33,77733.27,10.1,0.01452,1e-05,2.08704]
[1777282034779,48.34,77740.01,10.1,0.01462,1e-05,2.09885]
[1777282035950,48.34,77740.01,10.1,0.01462,1e-05,2.09885]
[1777282041617,48.34,77749.53,10.1,0.01475,1e-05,2.11536]
[1777282046863,48.34,77741.82,10.1,0.01465,1e-05,2.10245]
[1777282051898,48.34,77742.07,10.1,0.01464,1e-05,2.10091]
[1777282054121,48.34,77742.12,10.1,0.01464,1e-05,2.10104]
[1777282064989,48.34,77745.22,10.1,0.01468,1e-05,2.10669]
[1777282070025,48.34,77744.72,10.1,0.01468,1e-05,2.10591]
[1777282075061,48.34,77746.15,10.1,0.0147,1e-05,2.10839]
[1777282080096,48.34,77757.57,10.1,0.01485,1e-05,2.12793]
[1777282083117,48.34,77775.32,10.1,0.0151,1e-05,2.15844]
[1777282083918,48.34,77775.32,10.1,0.0151,1e-05,2.15844]
[1777282083922,48.34,77775.32,10.1,0.0151,1e-05,2.15844]
[1777282089161,48.34,77772.63,10.1,0.01505,1e-05,2.15332]
[1777282092097,48.34,77768.78,10.1,0.015,1e-05,2.14652]
[1777282097625,48.34,77765.69,10.1,0.01496,1e-05,2.14094]
[1777282103262,48.34,77771.48,10.1,0.01503,1e-05,2.15062]
[1777282108297,48.34,77776.9,10.1,0.01511,1e-05,2.15969]
[1777282113333,48.33,77779.9,10.1,0.01513,1e-05,2.16226]
[1777282114651,48.33,77779.9,10.1,0.01513,1e-05,2.16226]
[1777282117719,48.33,77780.26,10.1,0.01513,1e-05,2.16265]
[1777282123402,48.33,77789.71,10.1,0.01526,1e-05,2.17849]
[1777282128438,48.33,77782.92,10.1,0.01516,1e-05,2.16615]
[1777282129823,48.33,77782.92,10.1,0.01516,1e-05,2.16615]
[1777282129826,48.33,77782.92,10.1,0.01516,1e-05,2.16615]
[1777282135488,48.32,77782.09,10.1,0.01514,1e-05,2.16408]
[1777282140161,48.32,77781.41,10.1,0.01513,1e-05,2.16263]
[1777282149585,48.32,77776.05,10.1,0.01505,1e-05,2.15244]
[1777282154621,48.32,77779.66,10.1,0.0151,1e-05,2.15827]
[1777282157191,48.32,77780.73,10.1,0.01511,1e-05,2.16002]
[1777282162677,48.31,77777.41,10.1,0.01506,1e-05,2.1536]
[1777282167712,48.31,77778.07,10.1,0.01506,1e-05,2.15426]
[1777282172748,48.31,77778.38,10.1,0.01505,1e-05,2.15207]
[1777282177783,48.31,77778.69,10.1,0.01505,1e-05,2.1521]
[1777282182817,48.3,77778.98,10.1,0.01505,1e-05,2.1521]
[1777282187853,48.3,77779.27,10.1,0.01505,1e-05,2.15208]
[1777282192889,48.3,77779.03,10.1,0.01504,1e-05,2.15115]
[1777282197924,48.3,77779.1,10.1,0.01504,1e-05,2.15076]
[1777282202959,48.29,77779.03,10.1,0.01503,1e-05,2.15013]
[1777282207389,48.29,77778.85,10.1,0.01503,1e-05,2.14944]
[1777282207883,48.29,77778.85,10.1,0.01503,1e-05,2.14944]
[1777282213028,48.29,77778.88,10.1,0.01502,1e-05,2.14897]
[1777282218064,48.29,77775.39,10.1,0.01497,1e-05,2.14256]
[1777282224106,48.29,77773.56,10.1,0.01494,1e-05,2.13897]
[1777282229142,48.28,77771.05,10.1,0.01491,1e-05,2.13437]
[1777282234177,48.28,77762.96,10.1,0.01478,1e-05,2.11809]
[1777282239213,48.28,77764.77,10.1,0.0148,1e-05,2.12114]
[1777282244248,48.28,77765.21,10.1,0.01481,1e-05,2.12178]
[1777282247081,48.28,77764.65,10.1,0.0148,1e-05,2.12079]
[1777282255326,48.28,77764.47,10.1,0.0148,1e-05,2.1204]
[1777282260361,48.28,77764.5,10.1,0.0148,1e-05,2.12042]
[1777282265397,48.28,77764.51,10.1,0.0148,1e-05,2.12041]
[1777282270432,48.28,77764.2,10.1,0.01479,1e-05,2.11986]
[1777282273730,48.28,77764.2,10.1,0.01479,1e-05,2.11985]
[1777282273785,48.28,77764.2,10.1,0.01479,1e-05,2.11985]
[1777282282907,48.28,77764.24,10.1,0.01479,1e-05,2.11993]
[1777282286619,48.28,77764.22,10.1,0.01479,1e-05,2.11992]
[1777282288558,48.28,77779.03,10.1,0.015,1e-05,2.14542]
[1777282293593,48.28,77782.26,10.1,0.01503,1e-05,2.14856]
[1777282298628,48.28,77783.15,10.1,0.01504,1e-05,2.14989]
[1777282302656,48.28,77799.4,10.1,0.01526,1e-05,2.17796]
[1777282303636,48.28,77799.4,10.1,0.01526,1e-05,2.17796]
[1777282308698,48.28,77804.22,10.1,0.01532,1e-05,2.18577]
[1777282313733,48.27,77802.36,10.1,0.01529,1e-05,2.18197]
[1777282318768,48.27,77803.31,10.1,0.0153,1e-05,2.18308]
[1777282323803,48.27,77805.2,10.1,0.01532,1e-05,2.18584]
[1777282330852,48.27,77806.41,10.1,0.01534,1e-05,2.18714]
[1777282335886,48.26,77802.48,10.1,0.01528,1e-05,2.17969]
[1777282340922,48.26,77801.51,10.1,0.01526,1e-05,2.1775]
[1777282345956,48.26,77803.7,10.1,0.01528,1e-05,2.1808]
[1777282351999,48.25,77807.03,10.1,0.01531,1e-05,2.18374]
[1777282357033,48.25,77817.06,10.1,0.01545,1e-05,2.20075]
[1777282362069,48.25,77819.36,10.1,0.01547,1e-05,2.20412]
[1777282367103,48.25,77819.95,10.1,0.01548,1e-05,2.20445]
[1777282372524,48.24,77813.81,10.1,0.01538,1e-05,2.19293]
[1777282373537,48.24,77812.48,10.1,0.01536,1e-05,2.19045]
[1777282379188,48.24,77803.22,10.1,0.01523,1e-05,2.17355]
[1777282384223,48.24,77807.61,10.1,0.01529,1e-05,2.18078]
[1777282389257,48.23,77807.65,10.1,0.01528,1e-05,2.18025]
[1777282394123,48.23,77807.39,10.1,0.01527,1e-05,2.1794]
[1777282394266,48.23,77807.39,10.1,0.01527,1e-05,2.1794]
[1777282394611,48.23,77807.39,10.1,0.01527,1e-05,2.1794]
[1777282394484,48.23,77823.32,10.1,0.0155,1e-05,2.20746]
[1777282395048,48.23,77823.32,10.1,0.0155,1e-05,2.20746]
[1777282395643,48.23,77823.32,10.1,0.0155,1e-05,2.20746]
[1777282395662,48.23,77823.32,10.1,0.0155,1e-05,2.20746]
[1777282395572,48.23,77899.4,10.1,0.01662,2e-05,2.34527]
[1777282395860,48.23,77899.4,10.1,0.01662,2e-05,2.34527]
[1777282395987,48.23,77899.4,10.1,0.01662,2e-05,2.34527]
[1777282396372,48.23,77944.95,10.1,0.01732,2e-05,2.43096]
[1777282397147,48.23,77944.95,10.1,0.01732,2e-05,2.43096]
[1777282397623,48.23,77942.3,10.1,0.01727,2e-05,2.42552]
[1777282398742,48.23,77941.6,10.1,0.01726,2e-05,2.42419]
[1777282400513,48.23,77938.93,10.1,0.01722,2e-05,2.41859]
[1777282405556,48.21,77938.36,10.1,0.01718,2e-05,2.41446]
[1777282407114,48.21,77939.88,10.1,0.0172,2e-05,2.41634]
[1777282411723,48.2,77938.63,10.1,0.01714,2e-05,2.40907]
[1777282417466,48.19,77936.55,10.1,0.01708,2e-05,2.40219]
[1777282420350,48.18,77935.79,10.1,0.01706,2e-05,2.3998]
[1777282425525,48.17,77938.0,10.1,0.01707,2e-05,2.40114]
[1777282430589,48.16,77943.87,10.1,0.01715,2e-05,2.4103]
[1777282433005,48.15,77946.68,10.1,0.01718,2e-05,2.41413]
[1777282438614,48.14,77949.24,10.1,0.01719,2e-05,2.41595]
[1777282443649,48.13,77941.92,10.1,0.01706,2e-05,2.39951]
[1777282448683,48.04,77940.82,10.1,0.01688,2e-05,2.3783]
[1777282452254,48.01,77941.05,10.1,0.01681,2e-05,2.36996]
[1777282457746,47.88,77939.06,10.1,0.01655,2e-05,2.33809]
[1777282463277,47.82,77937.91,10.1,0.01641,2e-05,2.32156]
[1777282464033,47.8,77937.82,10.1,0.01638,2e-05,2.31765]
[1777282469831,47.79,77936.94,10.1,0.01635,2e-05,2.31401]
[1777282471607,47.79,77936.94,10.1,0.01635,2e-05,2.31401]
[1777282480908,47.69,77936.02,10.1,0.01614,1e-05,2.28744]
[1777282485944,47.69,77935.12,10.1,0.01611,1e-05,2.28444]
[1777282490979,47.68,77934.94,10.1,0.0161,1e-05,2.28281]
[1777282496015,47.67,77931.68,10.1,0.01604,1e-05,2.2756]
[1777282501049,47.67,77929.07,10.1,0.01599,1e-05,2.26966]
[1777282506084,47.66,77922.76,10.1,0.01589,1e-05,2.25703]
[1777282507407,47.66,77922.76,10.1,0.01589,1e-05,2.25703]
[1777282509107,47.66,77904.96,10.1,0.01563,1e-05,2.22423]
[1777282510894,47.66,77903.85,10.1,0.01561,1e-05,2.22209]
[1777282516157,47.66,77913.52,10.1,0.01574,1e-05,2.23869]
[1777282521192,47.65,77911.04,10.1,0.0157,1e-05,2.2333]
[1777282526226,47.65,77897.78,10.1,0.0155,1e-05,2.20873]
[1777282531262,47.65,77897.96,10.1,0.01548,1e-05,2.20619]
[1777282536297,47.64,77895.44,10.1,0.01544,1e-05,2.20112]
[1777282542338,47.64,77892.55,10.1,0.0154,1e-05,2.19537]
[1777282547374,47.64,77892.37,10.1,0.01539,1e-05,2.19458]
[1777282552408,47.64,77892.51,10.1,0.01539,1e-05,2.19436]
[1777282557443,47.63,77892.26,10.1,0.01538,1e-05,2.19345]
[1777282562479,47.63,77887.89,10.1,0.01531,1e-05,2.18524]
[1777282567514,47.63,77885.38,10.1,0.01527,1e-05,2.18041]
[1777282572549,47.63,77891.04,10.1,0.01535,1e-05,2.19009]
[1777282577588,47.63,77909.71,10.1,0.01562,1e-05,2.22308]
[1777282582623,47.62,77911.43,10.1,0.01564,1e-05,2.22549]
[1777282587676,47.62,77906.95,10.1,0.01557,1e-05,2.21678]
[1777282592711,47.62,77906.46,10.1,0.01554,1e-05,2.21303]
[1777282597746,47.62,77901.84,10.1,0.01547,1e-05,2.20416]
[1777282602781,47.61,77897.6,10.1,0.0154,1e-05,2.1961]
[1777282607816,47.61,77904.8,10.1,0.0155,1e-05,2.20851]
[1777282612871,47.61,77905.41,10.1,0.01551,1e-05,2.20905]
[1777282617906,47.61,77905.29,10.1,0.0155,1e-05,2.20826]
[1777282622531,47.6,77901.18,10.1,0.01544,1e-05,2.20057]
[1777282622811,47.6,77901.18,10.1,0.01544,1e-05,2.20057]
[1777282623013,47.6,77901.96,10.1,0.01545,1e-05,2.20176]
[1777282623656,47.6,77933.72,10.1,0.01591,1e-05,2.25906]
[1777282624380,47.6,77933.72,10.1,0.01591,1e-05,2.25906]
[1777282625665,47.6,77946.5,10.1,0.0161,1e-05,2.28228]
[1777282630736,47.6,77944.71,10.1,0.01606,1e-05,2.27806]
[1777282632895,47.6,77945.61,10.1,0.01607,1e-05,2.27904]
[1777282638048,47.59,77949.02,10.1,0.01611,1e-05,2.28372]
[1777282643091,47.58,77947.12,10.1,0.01607,1e-05,2.27906]
[1777282648126,47.58,77944.74,10.1,0.01603,1e-05,2.27359]
[1777282653400,47.57,77945.41,10.1,0.01601,1e-05,2.27164]
[1777282659203,47.57,77946.13,10.1,0.01601,1e-05,2.27152]
[1777282664237,47.56,77949.06,10.1,0.01605,1e-05,2.27589]
[1777282668266,47.56,77934.85,10.1,0.01583,1e-05,2.24912]
[1777282673301,47.56,77934.18,10.1,0.01582,1e-05,2.2471]
[1777282678337,47.55,77934.17,10.1,0.01581,1e-05,2.2463]
[1777282683372,47.55,77936.41,10.1,0.01584,1e-05,2.2496]
[1777282685074,47.55,77936.75,10.1,0.01584,1e-05,2.25006]
[1777282685179,47.55,77936.75,10.1,0.01584,1e-05,2.25006]
[1777282685658,47.55,77936.75,10.1,0.01584,1e-05,2.25006]
[1777282685792,47.55,77936.75,10.1,0.01584,1e-05,2.25006]
[1777282685802,47.55,77917.6,10.1,0.01556,1e-05,2.21522]
[1777282686046,47.55,77917.6,10.1,0.01556,1e-05,2.21522]
[1777282686393,47.55,77902.55,10.1,0.01534,1e-05,2.18816]
[1777282687008,47.55,77902.55,10.1,0.01534,1e-05,2.18816]
[1777282688011,47.55,77897.25,10.1,0.01526,1e-05,2.17867]
[1777282690051,47.55,77889.2,10.1,0.01515,1e-05,2.16435]
[1777282691960,47.55,77889.47,10.1,0.01515,1e-05,2.1648]
[1777282691981,47.55,77889.47,10.1,0.01515,1e-05,2.1648]
[1777282697470,47.55,77892.34,10.1,0.01519,1e-05,2.16974]
[1777282702505,47.55,77892.5,10.1,0.01519,1e-05,2.16986]
[1777282707874,47.54,77893.13,10.1,0.0152,1e-05,2.17084]
[1777282715595,47.54,77904.43,10.1,0.01534,1e-05,2.18821]
[1777282721640,47.54,77904.51,10.1,0.01534,1e-05,2.18797]
[1777282721972,47.54,77904.51,10.1,0.01534,1e-05,2.18797]
[1777282727682,47.54,77924.91,10.1,0.01563,1e-05,2.22397]
[1777282732717,47.54,77922.92,10.1,0.0156,1e-05,2.21977]
[1777282737752,47.53,77919.06,10.1,0.01554,1e-05,2.21226]
[1777282742787,47.53,77916.37,10.1,0.01549,1e-05,2.20691]
[1777282747141,47.53,77914.55,10.1,0.01546,1e-05,2.20322]
[1777282752858,47.53,77912.19,10.1,0.01543,1e-05,2.1984]
[1777282753942,47.53,77912.19,10.1,0.01543,1e-05,2.1984]
[1777282763936,47.52,77901.67,10.1,0.01527,1e-05,2.17888]
[1777282768971,47.52,77899.07,10.1,0.01523,1e-05,2.17397]
[1777282774009,47.52,77897.94,10.1,0.0152,1e-05,2.1695]
[1777282779044,47.52,77893.45,10.1,0.01513,1e-05,2.1614]
[1777282784153,47.52,77893.61,10.1,0.01513,1e-05,2.1616]
[1777282784157,47.52,77893.61,10.1,0.01513,1e-05,2.1616]
[1777282790124,47.52,77906.34,10.1,0.01531,1e-05,2.18388]
[1777282795159,47.52,77906.47,10.1,0.01531,1e-05,2.18381]
[1777282800194,47.51,77906.91,10.1,0.01531,1e-05,2.18428]
[1777282805229,47.51,77903.18,10.1,0.01526,1e-05,2.17733]
[1777282807119,47.51,77902.61,10.1,0.01525,1e-05,2.17621]
[1777282807123,47.51,77902.61,10.1,0.01525,1e-05,2.17621]
[1777282813285,47.51,77895.61,10.1,0.01515,1e-05,2.16345]
[1777282818649,47.51,77899.14,10.1,0.0152,1e-05,2.16959]
[1777282824362,47.51,77899.2,10.1,0.01519,1e-05,2.1694]
[1777282829397,47.51,77903.5,10.1,0.01525,1e-05,2.17679]
[1777282834431,47.51,77909.48,10.1,0.01532,1e-05,2.1849]
[1777282836951,47.51,77912.38,10.1,0.01536,1e-05,2.19]
[1777282837070,47.51,77911.89,10.1,0.01536,1e-05,2.18904]
[1777282837114,47.51,77911.89,10.1,0.01536,1e-05,2.18904]
[1777282837378,47.51,77911.89,10.1,0.01536,1e-05,2.18904]
[1777282837453,47.51,77937.5,10.1,0.01573,1e-05,2.23506]
[1777282838260,47.51,77937.5,10.1,0.01573,1e-05,2.23506]
[1777282841459,47.5,77950.63,10.1,0.01591,1e-05,2.25843]
[1777282841842,47.5,77950.63,10.1,0.01591,1e-05,2.25843]
[1777282841853,47.5,77950.63,10.1,0.01591,1e-05,2.25843]
[1777282847523,47.5,77952.14,10.1,0.01593,1e-05,2.25981]
[1777282852557,47.49,77950.03,10.1,0.01589,1e-05,2.25502]
[1777282858600,47.49,77949.39,10.1,0.01587,1e-05,2.25281]
[1777282863635,47.48,77949.78,10.1,0.01587,1e-05,2.2527]
[1777282868670,47.48,77947.05,10.1,0.01582,1e-05,2.24693]
[1777282873705,47.48,77947.6,10.1,0.01582,1e-05,2.24722]
[1777282878524,47.48,77946.06,10.1,0.0158,1e-05,2.24386]
[1777282881668,47.47,77945.08,10.1,0.01578,1e-05,2.24168]
[1777282881720,47.47,77945.08,10.1,0.01578,1e-05,2.24168]
[1777282883017,47.47,77945.09,10.1,0.01578,1e-05,2.24157]
[1777282892838,47.47,77945.02,10.1,0.01575,1e-05,2.23771]
[1777282897874,47.46,77945.07,10.1,0.01575,1e-05,2.23721]
[1777282902909,47.46,77945.07,10.1,0.01574,1e-05,2.23662]
[1777282907944,47.46,77943.7,10.1,0.01572,1e-05,2.23355]
[1777282913986,47.46,77944.44,10.1,0.01572,1e-05,2.23423]
[1777282919021,47.45,77945.16,10.1,0.01573,1e-05,2.23498]
[1777282924056,47.45,77948.34,10.1,0.01577,1e-05,2.24019]
[1777282929094,47.45,77945.97,10.1,0.01573,1e-05,2.23528]
[1777282934129,47.45,77945.37,10.1,0.01572,1e-05,2.23366]
[1777282939164,47.44,77942.6,10.1,0.01567,1e-05,2.2281]
[1777282944199,47.44,77944.18,10.1,0.01569,1e-05,2.23047]
[1777282949233,47.44,77945.81,10.1,0.01571,1e-05,2.23291]
[1777282954269,47.44,77951.39,10.1,0.01577,1e-05,2.24022]
[1777282959305,47.43,77952.37,10.1,0.01578,1e-05,2.24143]
[1777282964365,47.43,77952.06,10.1,0.01577,1e-05,2.24028]
[1777282969400,47.43,77961.07,10.1,0.0159,1e-05,2.25617]
[1777282974436,47.42,77964.93,10.1,0.01595,1e-05,2.2624]
[1777282977066,47.42,77965.14,10.1,0.01595,1e-05,2.26263]
[1777282982492,47.42,77969.35,10.1,0.01601,1e-05,2.26924]
[1777282987527,47.41,77969.79,10.1,0.01601,1e-05,2.26922]
[1777282992562,47.41,77969.51,10.1,0.01599,1e-05,2.26786]
[1777282993467,47.41,77969.51,10.1,0.01599,1e-05,2.26786]
[1777282998604,47.41,77955.63,10.1,0.01578,1e-05,2.24154]
[1777283003732,47.4,77951.37,10.1,0.01571,1e-05,2.23331]
[1777283009681,47.4,77950.37,10.1,0.01569,1e-05,2.2307]
[1777283014716,47.4,77949.76,10.1,0.01567,1e-05,2.22681]
[1777283019751,47.4,77949.27,10.1,0.01565,1e-05,2.22545]
[1777283024785,47.39,77947.22,10.1,0.01562,1e-05,2.22129]
[1777283029821,47.39,77947.77,10.1,0.01563,1e-05,2.22187]
[1777283034855,47.39,77947.8,10.1,0.01562,1e-05,2.2215]
[1777283040897,47.39,77948.0,10.1,0.01562,1e-05,2.22137]
[1777283045932,47.39,77947.98,10.1,0.01562,1e-05,2.22093]
[1777283050968,47.39,77947.38,10.1,0.01561,1e-05,2.21943]
[1777283056006,47.38,77948.24,10.1,0.01561,1e-05,2.22058]
[1777283061040,47.38,77948.51,10.1,0.01562,1e-05,2.22067]
[1777283066076,47.38,77952.33,10.1,0.01567,1e-05,2.22718]
[1777283071111,47.38,77953.17,10.1,0.01566,1e-05,2.22597]
[1777283076145,47.38,77952.02,10.1,0.01564,1e-05,2.22347]
[1777283078044,47.38,77952.81,10.1,0.01565,1e-05,2.22482]
[1777283083194,47.37,77952.89,10.1,0.01565,1e-05,2.22449]
[1777283088229,47.37,77953.01,10.1,0.01565,1e-05,2.22431]
[1777283093265,47.37,77951.73,10.1,0.01563,1e-05,2.22161]
[1777283098300,47.37,77951.98,10.1,0.01563,1e-05,2.2217]
[1777283103335,47.37,77951.81,10.1,0.01562,1e-05,2.22102]
[1777283108370,47.36,77950.36,10.1,0.0156,1e-05,2.21804]
[1777283113408,47.36,77949.99,10.1,0.01559,1e-05,2.21705]
[1777283118440,47.36,77949.91,10.1,0.01558,1e-05,2.21659]
[1777283123476,47.36,77950.29,10.1,0.01559,1e-05,2.21696]
[1777283128511,47.36,77951.34,10.1,0.0156,1e-05,2.21855]
[1777283133546,47.36,77950.93,10.1,0.01558,1e-05,2.21522]
[1777283139587,47.36,77950.51,10.1,0.01557,1e-05,2.21406]
[1777283141847,47.36,77951.32,10.1,0.01558,1e-05,2.21547]
[1777283141876,47.36,77951.32,10.1,0.01558,1e-05,2.21547]
[1777283141944,47.36,77951.32,10.1,0.01558,1e-05,2.21547]
[1777283141951,47.36,77951.32,10.1,0.01558,1e-05,2.21547]
[1777283150677,47.35,77950.04,10.1,0.01556,1e-05,2.21261]
[1777283155713,47.35,77949.14,10.1,0.01554,1e-05,2.21074]
[1777283160748,47.35,77952.5,10.1,0.01559,1e-05,2.21656]
[1777283166975,47.35,77952.5,10.1,0.01559,1e-05,2.21656]
[1777283172832,47.35,77952.86,10.1,0.01559,1e-05,2.21651]
[1777283177867,47.35,77950.85,10.1,0.01556,1e-05,2.21259]
[1777283182902,47.35,77951.16,10.1,0.01556,1e-05,2.21289]
[1777283187937,47.34,77952.15,10.1,0.01557,1e-05,2.21442]
[1777283192971,47.34,77952.03,10.1,0.01555,1e-05,2.21168]
[1777283198007,47.34,77953.12,10.1,0.01556,1e-05,2.2134]
[1777283203419,47.34,77954.49,10.1,0.01558,1e-05,2.21561]
[1777283213111,47.34,77968.66,10.1,0.01578,1e-05,2.24055]
[1777283218007,47.33,77968.97,10.1,0.01578,1e-05,2.24067]
[1777283223182,47.33,77952.29,10.1,0.01554,1e-05,2.20988]
[1777283228219,47.33,77954.07,10.1,0.01556,1e-05,2.21279]
[1777283230504,47.33,77954.3,10.1,0.01556,1e-05,2.21308]
[1777283237282,47.33,77954.15,10.1,0.01556,1e-05,2.21237]
[1777283242317,47.33,77953.88,10.1,0.01555,1e-05,2.21158]
[1777283247353,47.33,77953.6,10.1,0.01554,1e-05,2.21078]
[1777283252388,47.32,77954.86,10.1,0.01554,1e-05,2.2105]
[1777283257422,47.32,77955.31,10.1,0.01555,1e-05,2.21103]
[1777283262458,47.32,77942.71,10.1,0.01536,1e-05,2.18813]
[1777283267493,47.32,77940.22,10.1,0.01533,1e-05,2.18359]
[1777283272527,47.32,77941.14,10.1,0.01534,1e-05,2.1852]
[1777283277564,47.32,77928.8,10.1,0.01516,1e-05,2.16314]
[1777283279578,47.32,77911.85,10.1,0.01492,1e-05,2.13321]
[1777283284983,47.32,77906.69,10.1,0.01485,1e-05,2.12442]
[1777283290655,47.33,77905.22,10.1,0.01484,1e-05,2.12246]
[1777283295692,47.33,77910.76,10.1,0.01492,1e-05,2.13253]
[1777283300727,47.33,77912.74,10.1,0.01495,1e-05,2.13628]
[1777283301998,47.33,77912.74,10.1,0.01495,1e-05,2.13628]
[1777283307776,47.33,77916.11,10.1,0.015,1e-05,2.1425]
[1777283312811,47.33,77921.58,10.1,0.01506,1e-05,2.15003]
[1777283318853,47.33,77922.14,10.1,0.01507,1e-05,2.15106]
[1777283323888,47.33,77920.81,10.1,0.01505,1e-05,2.14872]
[1777283328922,47.33,77928.91,10.1,0.01516,1e-05,2.16303]
[1777283330961,47.33,77929.81,10.1,0.01518,1e-05,2.16462]
[1777283332320,47.33,77930.82,10.1,0.01519,1e-05,2.16639]
[1777283337374,47.33,77931.04,10.1,0.01519,1e-05,2.16669]
[1777283340588,47.33,77925.01,10.1,0.01511,1e-05,2.15592]
[1777283341340,47.33,77922.76,10.1,0.01508,1e-05,2.15194]
[1777283347049,47.33,77918.93,10.1,0.01502,1e-05,2.14526]
[1777283353090,47.33,77918.06,10.1,0.01501,1e-05,2.14386]
[1777283358126,47.33,77916.62,10.1,0.01499,1e-05,2.14144]
[1777283363160,47.33,77917.48,10.1,0.015,1e-05,2.14307]
[1777283368196,47.33,77915.98,10.1,0.01498,1e-05,2.14054]
[1777283373231,47.33,77914.08,10.1,0.01494,1e-05,2.13511]
[1777283378267,47.33,77910.92,10.1,0.0149,1e-05,2.12977]
[1777283383302,47.34,77904.67,10.1,0.01482,1e-05,2.11907]
[1777283388337,47.34,77904.33,10.1,0.01481,1e-05,2.11881]
[1777283393372,47.34,77904.74,10.1,0.01482,1e-05,2.11986]
[1777283398407,47.34,77907.2,10.1,0.01486,1e-05,2.12451]
[1777283403442,47.34,77908.43,10.1,0.01488,1e-05,2.12695]
[1777283407380,47.34,77908.1,10.1,0.01488,1e-05,2.12654]
[1777283412508,47.34,77908.88,10.1,0.01489,1e-05,2.12822]
[1777283417543,47.34,77907.85,10.1,0.01488,1e-05,2.12667]
[1777283417913,47.34,77907.85,10.1,0.01488,1e-05,2.12667]
[1777283423585,47.35,77906.62,10.1,0.01486,1e-05,2.12485]
[1777283428621,47.35,77906.83,10.1,0.01487,1e-05,2.12549]
[1777283433656,47.35,77906.09,10.1,0.01484,1e-05,2.12224]
[1777283434935,47.35,77906.5,10.1,0.01485,1e-05,2.12302]
[1777283440705,47.35,77906.1,10.1,0.01485,1e-05,2.12264]
[1777283441957,47.35,77906.1,10.1,0.01485,1e-05,2.12264]
[1777283441964,47.35,77906.1,10.1,0.01485,1e-05,2.12264]
[1777283441999,47.35,77906.1,10.1,0.01485,1e-05,2.12264]
[1777283442437,47.35,77906.1,10.1,0.01485,1e-05,2.12264]
[1777283450775,47.35,77912.39,10.1,0.01494,1e-05,2.13419]
[1777283452496,47.35,77912.39,10.1,0.01494,1e-05,2.13419]
[1777283457824,47.35,77908.98,10.1,0.01489,1e-05,2.12847]
[1777283462862,47.36,77906.97,10.1,0.01487,1e-05,2.12516]
[1777283467897,47.36,77906.78,10.1,0.01487,1e-05,2.12505]
[1777283472699,47.36,77907.07,10.1,0.01487,1e-05,2.12574]
[1777283472711,47.36,77907.07,10.1,0.01487,1e-05,2.12574]
[1777283477634,47.36,77906.04,10.1,0.01486,1e-05,2.12416]
[1777283483001,47.36,77907.83,10.1,0.01489,1e-05,2.12761]
[1777283488037,47.36,77907.65,10.1,0.01489,1e-05,2.12751]
[1777283494079,47.36,77907.62,10.1,0.01487,1e-05,2.12549]
[1777283499114,47.36,77908.24,10.1,0.01488,1e-05,2.12681]
[1777283504150,47.36,77907.53,10.1,0.01488,1e-05,2.12579]
[1777283507266,47.36,77907.53,10.1,0.01488,1e-05,2.12579]
[1777283508532,47.36,77907.53,10.1,0.01488,1e-05,2.12593]
[1777283510602,47.36,77905.04,10.1,0.01484,1e-05,2.12166]
[1777283511766,47.37,77906.05,10.1,0.01486,1e-05,2.12348]
[1777283521269,47.37,77905.28,10.1,0.01485,1e-05,2.12267]
[1777283526937,47.37,77907.69,10.1,0.01489,1e-05,2.12708]
[1777283532346,47.37,77905.89,10.1,0.01486,1e-05,2.12424]
[1777283537381,47.37,77906.38,10.1,0.01487,1e-05,2.12534]
[1777283539394,47.37,77921.24,10.1,0.01508,1e-05,2.15159]
[1777283544430,47.37,77926.8,10.1,0.01516,1e-05,2.16139]
[1777283549464,47.37,77938.24,10.1,0.01532,1e-05,2.18166]
[1777283553281,47.37,77941.73,10.1,0.01536,1e-05,2.18549]
[1777283558528,47.37,77947.15,10.1,0.01543,1e-05,2.19482]
[1777283563563,47.37,77943.13,10.1,0.01537,1e-05,2.18732]
[1777283565605,47.37,77941.31,10.1,0.01535,1e-05,2.18401]
[1777283567013,47.37,77936.87,10.1,0.01528,1e-05,2.17599]
[1777283568028,47.37,77935.96,10.1,0.01527,1e-05,2.17433]
[1777283573633,47.37,77938.92,10.1,0.01531,1e-05,2.17938]
[1777283578811,47.36,77938.71,10.1,0.0153,1e-05,2.17884]
[1777283588738,47.36,77949.49,10.1,0.01546,1e-05,2.19778]
[1777283593773,47.36,77952.9,10.1,0.0155,1e-05,2.20358]
[1777283595816,47.36,77957.58,10.1,0.01557,1e-05,2.21196]
[1777283600822,47.36,77960.04,10.1,0.0156,1e-05,2.21586]
[1777283605857,47.36,77962.06,10.1,0.01563,1e-05,2.21906]
[1777283610893,47.35,77962.09,10.1,0.01562,1e-05,2.21861]
[1777283612833,47.35,77962.09,10.1,0.01562,1e-05,2.21861]
[1777283621970,47.35,77962.97,10.1,0.01561,1e-05,2.21682]
[1777283627005,47.35,77963.07,10.1,0.01561,1e-05,2.21649]
[1777283629840,47.35,77964.88,10.1,0.01564,1e-05,2.21966]
[1777283639092,47.34,77962.82,10.1,0.0156,1e-05,2.21467]
[1777283644127,47.34,77962.8,10.1,0.01559,1e-05,2.21413]
[1777283646847,47.34,77961.82,10.1,0.01558,1e-05,2.21226]
[1777283656211,47.33,77959.34,10.1,0.01553,1e-05,2.20668]
[1777283661248,47.33,77958.15,10.1,0.01551,1e-05,2.20409]
[1777283666283,47.33,77959.59,10.1,0.01553,1e-05,2.20624]
[1777283671317,47.33,77964.75,10.1,0.01558,1e-05,2.21277]
[1777283674721,47.33,77963.58,10.1,0.01556,1e-05,2.21044]
[1777283680382,47.32,77970.03,10.1,0.01565,1e-05,2.22134]
[1777283685416,47.32,77970.57,10.1,0.01565,1e-05,2.22173]
[1777283690452,47.32,77969.87,10.1,0.01564,1e-05,2.21988]
[1777283691715,47.32,77969.87,10.1,0.01564,1e-05,2.21988]
[1777283697500,47.31,77980.83,10.1,0.01579,1e-05,2.23898]
[1777283702537,47.31,77977.98,10.1,0.01575,1e-05,2.23302]
[1777283707572,47.31,77978.06,10.1,0.01574,1e-05,2.23251]
[1777283708719,47.31,77978.06,10.1,0.01574,1e-05,2.23251]
[1777283714621,47.3,77976.91,10.1,0.01572,1e-05,2.22948]
[1777283719656,47.3,77977.3,10.1,0.01572,1e-05,2.22955]
[1777283724691,47.3,77973.63,10.1,0.01566,1e-05,2.22224]
[1777283725727,47.3,77973.63,10.1,0.01566,1e-05,2.22224]
[1777283730161,47.29,77967.22,10.1,0.01556,1e-05,2.21013]
[1777283735768,47.29,77966.6,10.1,0.01553,1e-05,2.20615]
[1777283740803,47.29,77967.01,10.1,0.01553,1e-05,2.20643]
[1777283742008,47.29,77967.01,10.1,0.01553,1e-05,2.20643]
[1777283742062,47.29,77967.58,10.1,0.01554,1e-05,2.20737]
[1777283742447,47.29,77967.58,10.1,0.01554,1e-05,2.20737]
[1777283742461,47.29,77967.58,10.1,0.01554,1e-05,2.20737]
[1777283742480,47.29,77967.58,10.1,0.01554,1e-05,2.20737]
[1777283747852,47.29,77966.65,10.1,0.01552,1e-05,2.20511]
[1777283752504,47.28,77967.85,10.1,0.01554,1e-05,2.20688]
[1777283752608,47.28,77967.85,10.1,0.01554,1e-05,2.20688]
[1777283757922,47.28,77969.38,10.1,0.01555,1e-05,2.20903]
[1777283762957,47.28,77971.09,10.1,0.01557,1e-05,2.21159]
[1777283767992,47.28,77971.2,10.1,0.01557,1e-05,2.21124]
[1777283768263,47.28,77971.2,10.1,0.01557,1e-05,2.21124]
[1777283774034,47.27,77972.16,10.1,0.01558,1e-05,2.21231]
[1777283779069,47.25,77976.29,10.1,0.0156,1e-05,2.21488]
[1777283784104,47.23,77973.36,10.1,0.01552,1e-05,2.20505]
[1777283785297,47.23,77973.36,10.1,0.01552,1e-05,2.20505]
[1777283788668,47.23,77970.24,10.1,0.01547,1e-05,2.19912]
[1777283789748,47.23,77969.03,10.1,0.01545,1e-05,2.19676]
[1777283795181,47.23,77969.1,10.1,0.01544,1e-05,2.19413]
[1777283800216,47.23,77968.54,10.1,0.01542,1e-05,2.19275]
[1777283806257,47.22,77963.37,10.1,0.01535,1e-05,2.18301]
[1777283811293,47.22,77963.58,10.1,0.01535,1e-05,2.18309]
[1777283816328,47.22,77963.75,10.1,0.01535,1e-05,2.18311]
[1777283821362,47.22,77963.77,10.1,0.01534,1e-05,2.18284]
[1777283826398,47.22,77961.21,10.1,0.0153,1e-05,2.17797]
[1777283831433,47.22,77961.05,10.1,0.0153,1e-05,2.17743]
[1777283836467,47.22,77961.44,10.1,0.0153,1e-05,2.17787]
[1777283841503,47.21,77961.42,10.1,0.0153,1e-05,2.17756]
[1777283846538,47.21,77962.13,10.1,0.01531,1e-05,2.17856]
[1777283851573,47.21,77962.34,10.1,0.0153,1e-05,2.17639]
[1777283856608,47.21,77961.78,10.1,0.01528,1e-05,2.17513]
[1777283860636,47.21,77946.97,10.1,0.01507,1e-05,2.14855]
[1777283865670,47.21,77941.97,10.1,0.015,1e-05,2.13973]
[1777283870706,47.21,77941.52,10.1,0.01499,1e-05,2.13901]
[1777283875740,47.21,77938.07,10.1,0.01495,1e-05,2.13305]
[1777283880776,47.21,77936.79,10.1,0.01493,1e-05,2.13097]
[1777283885811,47.21,77933.63,10.1,0.01489,1e-05,2.12565]
[1777283890845,47.21,77932.18,10.1,0.01487,1e-05,2.1234]
[1777283895881,47.22,77922.29,10.1,0.01473,1e-05,2.1064]
[1777283900916,47.22,77927.25,10.1,0.01481,1e-05,2.11558]
[1777283905950,47.22,77928.5,10.1,0.01483,1e-05,2.11819]
[1777283911993,47.22,77928.37,10.1,0.01481,1e-05,2.1162]
[1777283917028,47.22,77929.44,10.1,0.01483,1e-05,2.11846]
[1777283922063,47.23,77928.78,10.1,0.01483,1e-05,2.11766]
[1777283927099,47.23,77932.1,10.1,0.01488,1e-05,2.12382]
[1777283932133,47.23,77933.85,10.1,0.0149,1e-05,2.12716]
[1777283937169,47.23,77931.55,10.1,0.01487,1e-05,2.12339]
[1777283942205,47.23,77925.43,10.1,0.01479,1e-05,2.113]
[1777283947239,47.23,77924.16,10.1,0.01477,1e-05,2.11116]
[1777283952274,47.23,77924.94,10.1,0.01479,1e-05,2.11292]
[1777283957310,47.24,77923.41,10.1,0.01477,1e-05,2.11066]
[1777283962345,47.24,77919.29,10.1,0.01472,1e-05,2.10392]
[1777283967379,47.24,77918.47,10.1,0.01471,1e-05,2.10299]
[1777283972415,47.24,77917.26,10.1,0.01468,1e-05,2.09919]
[1777283978457,47.25,77916.82,10.1,0.01468,1e-05,2.0992]
[1777283983493,47.25,77911.92,10.1,0.01462,1e-05,2.09124]
[1777283988528,47.25,77910.22,10.1,0.0146,1e-05,2.08893]
[1777283993562,47.26,77910.21,10.1,0.0146,1e-05,2.08953]
[1777283998597,47.26,77906.84,10.1,0.01456,1e-05,2.08431]
[1777284003573,47.26,77904.09,10.1,0.01453,1e-05,2.08008]
[1777284003626,47.26,77904.09,10.1,0.01453,1e-05,2.08008]
[1777284006595,47.26,77894.32,10.1,0.0144,1e-05,2.06368]
[1777284011689,47.27,77900.78,10.1,0.01449,1e-05,2.07567]
[1777284016332,47.27,77900.01,10.1,0.01449,1e-05,2.0749]
[1777284021759,47.27,77901.81,10.1,0.01452,1e-05,2.07885]
[1777284026794,47.28,77901.67,10.1,0.01452,1e-05,2.07929]
[1777284031829,47.28,77901.57,10.1,0.01451,1e-05,2.07761]
[1777284036863,47.28,77901.68,10.1,0.01452,1e-05,2.0785]
[1777284042115,47.28,77901.89,10.1,0.01453,1e-05,2.07914]
[1777284042505,47.29,77901.89,10.1,0.01453,1e-05,2.07956]
[1777284042621,47.29,77901.89,10.1,0.01453,1e-05,2.07956]
[1777284043010,47.29,77901.89,10.1,0.01453,1e-05,2.07956]
[1777284049954,47.29,77908.3,10.1,0.01463,1e-05,2.09177]
[1777284053481,47.29,77907.7,10.1,0.01462,1e-05,2.09106]
[1777284059018,47.3,77907.28,10.1,0.01462,1e-05,2.09101]
[1777284064054,47.3,77908.01,10.1,0.01464,1e-05,2.09283]
[1777284067297,47.3,77907.29,10.1,0.01463,1e-05,2.09179]
[1777284077147,47.31,77909.2,10.1,0.01466,1e-05,2.09625]
[1777284082183,47.31,77923.1,10.1,0.01486,1e-05,2.12088]
[1777284084298,47.31,77926.07,10.1,0.0149,1e-05,2.12615]
[1777284094268,47.31,77926.8,10.1,0.0149,1e-05,2.12572]
[1777284099302,47.31,77926.12,10.1,0.01489,1e-05,2.12481]
[1777284104338,47.31,77925.21,10.1,0.01488,1e-05,2.12347]
[1777284109373,47.31,77924.78,10.1,0.01488,1e-05,2.12303]
[1777284114409,47.32,77927.81,10.1,0.01493,1e-05,2.12866]
[1777284119443,47.32,77929.03,10.1,0.01495,1e-05,2.1311]
[1777284124478,47.32,77932.86,10.1,0.015,1e-05,2.13815]
[1777284129514,47.32,77934.35,10.1,0.01503,1e-05,2.14104]
[1777284134548,47.32,77943.29,10.1,0.01515,1e-05,2.15713]
[1777284139584,47.32,77944.54,10.1,0.01517,1e-05,2.15951]
[1777284144619,47.32,77944.85,10.1,0.01518,1e-05,2.1602]
[1777284150661,47.32,77944.77,10.1,0.01518,1e-05,2.16022]
[1777284155696,47.32,77943.1,10.1,0.01514,1e-05,2.15517]
[1777284159723,47.32,77928.71,10.1,0.01494,1e-05,2.12993]
[1777284164847,47.33,77921.07,10.1,0.01483,1e-05,2.11692]
[1777284164852,47.33,77921.07,10.1,0.01483,1e-05,2.11692]
[1777284170801,47.33,77904.97,10.1,0.01462,1e-05,2.08968]
[1777284174284,47.33,77901.73,10.1,0.01457,1e-05,2.08435]
[1777284179864,47.34,77901.51,10.1,0.01458,1e-05,2.085]
[1777284184900,47.34,77894.7,10.1,0.01449,1e-05,2.074]
[1777284189934,47.34,77891.88,10.1,0.01446,1e-05,2.06993]
[1777284194970,47.35,77890.44,10.1,0.01445,1e-05,2.06821]
[1777284200008,47.35,77883.39,10.1,0.01435,1e-05,2.05685]
[1777284205042,47.35,77881.84,10.1,0.01434,1e-05,2.05501]
[1777284210077,47.36,77883.53,10.1,0.01437,1e-05,2.05873]
[1777284215112,47.36,77882.27,10.1,0.01434,1e-05,2.05524]
[1777284220149,47.37,77880.98,10.1,0.01433,1e-05,2.05391]
[1777284220607,47.37,77880.98,10.1,0.01433,1e-05,2.05391]
[1777284220623,47.37,77880.98,10.1,0.01433,1e-05,2.05391]
[1777284225214,47.37,77878.89,10.1,0.01431,1e-05,2.05106]
[1777284225227,47.37,77878.89,10.1,0.01431,1e-05,2.05106]
[1777284225232,47.37,77878.89,10.1,0.01431,1e-05,2.05106]
[1777284231225,47.38,77879.49,10.1,0.01433,1e-05,2.05337]
[1777284236259,47.38,77875.91,10.1,0.01429,1e-05,2.04816]
[1777284241295,47.38,77870.06,10.1,0.01422,1e-05,2.0392]
[1777284247337,47.39,77866.96,10.1,0.01419,1e-05,2.03518]
[1777284252372,47.4,77866.05,10.1,0.01418,1e-05,2.03473]
[1777284257407,47.4,77863.74,10.1,0.01416,1e-05,2.03194]
[1777284262442,47.41,77870.31,10.1,0.01426,1e-05,2.04414]
[1777284267476,47.41,77867.56,10.1,0.01423,1e-05,2.04049]
[1777284272512,47.42,77861.61,10.1,0.01414,1e-05,2.02935]
[1777284277547,47.42,77875.17,10.1,0.01433,1e-05,2.05342]
[1777284280599,47.42,77874.8,10.1,0.01433,1e-05,2.05318]
[1777284285603,47.43,77873.97,10.1,0.01433,1e-05,2.05294]
[1777284290638,47.43,77872.18,10.1,0.01431,1e-05,2.05088]
[1777284296679,47.44,77870.2,10.1,0.0143,1e-05,2.04875]
[1777284300555,47.44,77868.88,10.1,0.01428,1e-05,2.04693]
[1777284301482,47.44,77868.74,10.1,0.01428,1e-05,2.0469]
[1777284304736,47.45,77852.43,10.1,0.01407,1e-05,2.02044]
[1777284305754,47.45,77852.43,10.1,0.01407,1e-05,2.02044]
[1777284311204,47.45,77857.38,10.1,0.01415,1e-05,2.03008]
[1777284316823,47.46,77857.35,10.1,0.01416,1e-05,2.03192]
[1777284318396,47.46,77857.35,10.1,0.01416,1e-05,2.03192]
[1777284321860,47.47,77838.92,10.1,0.01393,1e-05,2.00213]
[1777284325455,47.47,77837.34,10.1,0.01391,1e-05,2.00004]
[1777284331367,47.48,77826.74,10.1,0.01379,1e-05,1.98419]
[1777284336966,47.49,77816.1,10.1,0.01365,1e-05,1.96666]
[1777284343237,47.5,77814.71,10.1,0.01364,1e-05,1.96569]
[1777284349050,47.51,77821.17,10.1,0.01375,1e-05,1.97894]
[1777284354085,47.52,77821.35,10.1,0.01376,1e-05,1.98075]
[1777284359121,47.53,77813.88,10.1,0.01368,1e-05,1.96994]
[1777284364156,47.53,77807.95,10.1,0.01361,1e-05,1.96177]
[1777284369191,47.54,77811.08,10.1,0.01367,1e-05,1.96851]
[1777284374225,47.55,77810.59,10.1,0.01367,1e-05,1.96924]
[1777284379260,47.56,77810.82,10.1,0.01369,1e-05,1.97113]
[1777284384296,47.56,77813.05,10.1,0.01373,1e-05,1.97628]
[1777284386309,47.57,77826.78,10.1,0.01391,1e-05,1.99961]
[1777284391345,47.57,77838.35,10.1,0.01406,1e-05,2.01795]
[1777284396380,47.58,77832.38,10.1,0.01399,1e-05,2.00911]
[1777284402422,47.58,77833.14,10.1,0.01401,1e-05,2.01182]
[1777284407457,47.59,77824.41,10.1,0.01391,1e-05,1.99848]
[1777284412491,47.6,77826.24,10.1,0.01394,1e-05,2.00285]
[1777284417527,47.6,77825.55,10.1,0.01394,1e-05,2.00299]
[1777284422561,47.61,77824.51,10.1,0.01394,1e-05,2.00257]
[1777284427596,47.61,77824.6,10.1,0.01395,1e-05,2.00405]
[1777284432632,47.62,77824.15,10.1,0.01396,1e-05,2.00462]
[1777284437667,47.63,77824.82,10.1,0.01398,1e-05,2.00707]
[1777284442702,47.63,77831.06,10.1,0.01407,1e-05,2.01879]
[1777284447737,47.64,77828.67,10.1,0.01405,1e-05,2.016]
[1777284453781,47.65,77826.81,10.1,0.01402,1e-05,2.01225]
[1777284458816,47.65,77820.99,10.1,0.01395,1e-05,2.00384]
[1777284463851,47.66,77826.4,10.1,0.01404,1e-05,2.01423]
[1777284468886,47.67,77823.84,10.1,0.01401,1e-05,2.01121]
[1777284473922,47.67,77821.87,10.1,0.014,1e-05,2.00918]
[1777284478957,47.68,77820.27,10.1,0.01399,1e-05,2.00805]
[1777284483992,47.69,77820.09,10.1,0.014,1e-05,2.00903]
[1777284489027,47.69,77818.91,10.1,0.01399,1e-05,2.00834]
[1777284494062,47.7,77818.74,10.1,0.014,1e-05,2.00931]
[1777284499097,47.7,77815.44,10.1,0.01396,1e-05,2.00508]
[1777284504132,47.71,77815.25,10.1,0.01397,1e-05,2.00603]
[1777284508357,47.71,77815.21,10.1,0.01398,1e-05,2.00671]
[1777284514202,47.72,77813.91,10.1,0.01396,1e-05,2.00412]
[1777284519237,47.73,77814.12,10.1,0.01397,1e-05,2.00568]
[1777284524272,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525221,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525229,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525234,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525258,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525263,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284525740,47.73,77815.44,10.1,0.014,1e-05,2.00905]
[1777284531321,47.74,77815.2,10.1,0.01401,1e-05,2.01023]
[1777284537363,47.75,77815.77,10.1,0.01403,1e-05,2.01251]
[1777284542398,47.75,77817.91,10.1,0.01407,1e-05,2.01716]
[1777284544787,47.76,77834.01,10.1,0.01428,1e-05,2.04465]
[1777284550454,47.76,77841.44,10.1,0.01439,1e-05,2.05812]
[1777284555489,47.76,77833.5,10.1,0.01429,1e-05,2.04543]
[1777284560524,47.77,77833.35,10.1,0.0143,1e-05,2.04601]
[1777284565558,47.77,77833.89,10.1,0.01431,1e-05,2.04775]
[1777284570594,47.77,77835.16,10.1,0.01433,1e-05,2.05073]
[1777284575628,47.78,77836.98,10.1,0.01435,1e-05,2.05241]
[1777284580664,47.78,77829.09,10.1,0.01425,1e-05,2.03991]
[1777284585699,47.79,77828.87,10.1,0.01425,1e-05,2.04045]
[1777284590734,47.79,77829.96,10.1,0.01428,1e-05,2.0432]
[1777284595769,47.8,77835.17,10.1,0.01435,1e-05,2.05291]
[1777284600804,47.8,77836.45,10.1,0.01438,1e-05,2.05589]
[1777284605839,47.8,77836.65,10.1,0.01439,1e-05,2.05702]
[1777284610874,47.81,77837.75,10.1,0.01441,1e-05,2.05966]
[1777284615909,47.81,77839.6,10.1,0.01444,1e-05,2.06353]
[1777284620944,47.81,77840.13,10.1,0.01445,1e-05,2.06512]
[1777284625980,47.82,77839.99,10.1,0.01446,1e-05,2.06556]
[1777284631015,47.82,77843.51,10.1,0.01449,1e-05,2.07001]
[1777284636050,47.82,77842.71,10.1,0.01449,1e-05,2.06926]
[1777284638942,47.82,77840.5,10.1,0.01446,1e-05,2.06562]
[1777284644109,47.83,77840.2,10.1,0.01446,1e-05,2.06603]
[1777284649143,47.83,77839.7,10.1,0.01446,1e-05,2.06598]
[1777284654179,47.84,77839.55,10.1,0.01447,1e-05,2.0664]
[1777284659214,47.84,77840.02,10.1,0.01448,1e-05,2.06787]
[1777284664777,47.84,77840.03,10.1,0.01448,1e-05,2.06843]
[1777284670291,47.85,77840.81,10.1,0.0145,1e-05,2.0707]
[1777284676333,47.85,77841.11,10.1,0.01451,1e-05,2.07202]
[1777284677579,47.85,77841.11,10.1,0.01451,1e-05,2.07202]
[1777284683382,47.85,77841.22,10.1,0.01452,1e-05,2.07315]
[1777284688417,47.86,77837.9,10.1,0.01448,1e-05,2.06818]
[1777284694459,47.86,77837.78,10.1,0.01447,1e-05,2.06666]
[1777284699494,47.86,77837.47,10.1,0.01447,1e-05,2.06687]
[1777284704529,47.87,77837.01,10.1,0.01447,1e-05,2.06682]
[1777284709563,47.87,77837.51,10.1,0.01449,1e-05,2.0684]
[1777284714599,47.88,77838.56,10.1,0.01451,1e-05,2.0709]
[1777284719634,47.88,77838.63,10.1,0.01451,1e-05,2.07171]
[1777284724669,47.88,77838.24,10.1,0.01451,1e-05,2.07173]
[1777284729703,47.89,77838.52,10.1,0.01452,1e-05,2.0729]
[1777284734739,47.89,77837.12,10.1,0.01451,1e-05,2.07122]
[1777284739774,47.89,77837.36,10.1,0.01452,1e-05,2.07232]
[1777284744809,47.9,77836.85,10.1,0.01452,1e-05,2.07214]
[1777284749844,47.9,77835.16,10.1,0.0145,1e-05,2.06995]
[1777284754890,47.9,77835.72,10.1,0.0145,1e-05,2.06941]
[1777284760924,47.91,77834.81,10.1,0.01449,1e-05,2.06873]
[1777284765959,47.91,77834.88,10.1,0.0145,1e-05,2.06958]
[1777284770994,47.91,77834.81,10.1,0.0145,1e-05,2.07019]
[1777284776030,47.92,77838.44,10.1,0.01456,1e-05,2.07709]
[1777284781065,47.92,77837.5,10.1,0.01455,1e-05,2.07616]
[1777284786100,47.92,77841.19,10.1,0.01461,1e-05,2.08313]
[1777284791138,47.93,77847.09,10.1,0.01469,1e-05,2.09381]
[1777284796173,47.93,77846.26,10.1,0.01469,1e-05,2.09288]
[1777284801208,47.93,77847.62,10.1,0.01471,1e-05,2.09571]
[1777284806243,47.93,77847.88,10.1,0.01472,1e-05,2.09662]
[1777284811281,47.93,77842.07,10.1,0.01463,1e-05,2.08498]
[1777284816316,47.94,77837.66,10.1,0.01457,1e-05,2.078]
[1777284821351,47.94,77833.53,10.1,0.01452,1e-05,2.07159]
[1777284825272,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284825516,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284825585,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284825749,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284825792,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284825845,47.94,77826.42,10.1,0.01443,1e-05,2.05992]
[1777284831058,47.95,77825.3,10.1,0.01442,1e-05,2.05879]
[1777284836469,47.95,77827.88,10.1,0.01446,1e-05,2.06419]
[1777284841504,47.95,77827.22,10.1,0.01446,1e-05,2.0638]
[1777284846539,47.96,77826.61,10.1,0.01445,1e-05,2.0635]
[1777284851574,47.96,77823.08,10.1,0.01441,1e-05,2.05829]
[1777284856608,47.97,77827.66,10.1,0.01448,1e-05,2.06681]
[1777284857822,47.97,77827.66,10.1,0.01448,1e-05,2.06681]
[1777284864665,47.97,77827.72,10.1,0.01449,1e-05,2.06807]
[1777284869700,47.97,77828.66,10.1,0.01451,1e-05,2.07039]
[1777284874735,47.98,77827.14,10.1,0.01448,1e-05,2.06632]
[1777284879192,47.98,77825.51,10.1,0.01446,1e-05,2.06401]
[1777284888834,47.99,77825.67,10.1,0.01448,1e-05,2.06596]
[1777284890213,47.99,77825.67,10.1,0.01448,1e-05,2.06596]
[1777284899911,48.0,77825.97,10.1,0.01449,1e-05,2.0681]
[1777284904947,48.0,77827.49,10.1,0.01452,1e-05,2.0714]
[1777284909982,48.0,77827.51,10.1,0.01453,1e-05,2.07214]
[1777284915017,48.01,77828.53,10.1,0.01455,1e-05,2.07459]
[1777284921058,48.01,77829.13,10.1,0.01456,1e-05,2.07642]
[1777284926093,48.01,77828.92,10.1,0.01456,1e-05,2.07673]
[1777284931129,48.02,77839.08,10.1,0.01469,1e-05,2.09251]
[1777284936164,48.02,77841.31,10.1,0.01473,1e-05,2.09684]
[1777284941200,48.02,77840.83,10.1,0.01473,1e-05,2.09651]
[1777284946234,48.02,77839.51,10.1,0.01471,1e-05,2.09474]
[1777284951270,48.03,77839.68,10.1,0.01472,1e-05,2.09552]
[1777284956306,48.03,77839.25,10.1,0.01472,1e-05,2.09525]
[1777284962348,48.03,77838.85,10.1,0.01472,1e-05,2.09513]
[1777284970404,48.03,77838.42,10.1,0.01472,1e-05,2.09515]
[1777284975439,48.04,77838.94,10.1,0.01473,1e-05,2.0965]
[1777284980474,48.04,77840.09,10.1,0.01475,1e-05,2.099]
[1777284985509,48.04,77840.13,10.1,0.01475,1e-05,2.09949]
[1777284990543,48.04,77839.5,10.1,0.01475,1e-05,2.09883]
[1777284995579,48.04,77839.3,10.1,0.01473,1e-05,2.09669]
[1777284997593,48.05,77822.65,10.1,0.0145,1e-05,2.06847]
[1777285002603,48.05,77818.74,10.1,0.01446,1e-05,2.06238]
[1777285005417,48.05,77815.72,10.1,0.01442,1e-05,2.0577]
[1777285010684,48.05,77812.68,10.1,0.01438,1e-05,2.05345]
[1777285015719,48.06,77814.32,10.1,0.01441,1e-05,2.05695]
[1777285018725,48.06,77814.44,10.1,0.01442,1e-05,2.05744]
[1777285023775,48.06,77810.49,10.1,0.01437,1e-05,2.05162]
[1777285028810,48.07,77810.3,10.1,0.01437,1e-05,2.052]
[1777285033845,48.07,77814.58,10.1,0.01444,1e-05,2.0599]
[1777285038880,48.07,77825.87,10.1,0.01459,1e-05,2.07959]
[1777285043915,48.07,77825.59,10.1,0.01459,1e-05,2.07955]
[1777285048950,48.08,77825.91,10.1,0.0146,1e-05,2.08057]
[1777285053985,48.08,77825.89,10.1,0.01459,1e-05,2.07881]
[1777285063048,48.08,77828.36,10.1,0.01463,1e-05,2.08391]
[1777285068083,48.09,77829.57,10.1,0.01465,1e-05,2.08646]
[1777285073118,48.09,77829.96,10.1,0.01466,1e-05,2.08761]
[1777285078154,48.09,77828.88,10.1,0.01465,1e-05,2.08625]
[1777285083188,48.09,77827.41,10.1,0.01464,1e-05,2.08426]
[1777285088224,48.1,77826.84,10.1,0.01463,1e-05,2.08383]
[1777285093259,48.1,77828.98,10.1,0.01467,1e-05,2.08799]
[1777285098294,48.1,77830.1,10.1,0.01469,1e-05,2.09041]
[1777285100817,48.1,77829.62,10.1,0.01468,1e-05,2.08979]
[1777285108364,48.11,77829.57,10.1,0.01469,1e-05,2.09051]
[1777285113399,48.11,77828.93,10.1,0.01467,1e-05,2.08771]
[1777285117643,48.11,77828.03,10.1,0.01466,1e-05,2.08659]
[1777285119987,48.11,77817.16,10.1,0.01451,1e-05,2.06832]
[1777285125607,48.11,77823.71,10.1,0.01461,1e-05,2.0801]
[1777285125800,48.11,77823.71,10.1,0.01461,1e-05,2.0801]
[1777285125824,48.11,77823.71,10.1,0.01461,1e-05,2.0801]
[1777285126043,48.11,77823.71,10.1,0.01461,1e-05,2.0801]
[1777285131525,48.12,77824.17,10.1,0.01462,1e-05,2.0817]
[1777285136560,48.12,77825.53,10.1,0.01464,1e-05,2.08458]
[1777285141594,48.12,77826.55,10.1,0.01466,1e-05,2.08685]
[1777285147199,48.12,77826.7,10.1,0.01466,1e-05,2.08741]
[1777285157327,48.13,77827.28,10.1,0.01468,1e-05,2.08912]
[1777285162742,48.13,77833.72,10.1,0.01478,1e-05,2.10134]
[1777285167777,48.14,77833.63,10.1,0.01478,1e-05,2.10159]
[1777285172811,48.14,77834.79,10.1,0.01478,1e-05,2.10177]
[1777285178854,48.14,77838.78,10.1,0.01484,1e-05,2.10912]
[1777285183889,48.14,77839.21,10.1,0.01485,1e-05,2.11024]
[1777285189931,48.14,77841.06,10.1,0.01488,1e-05,2.1139]
[1777285195973,48.15,77841.49,10.1,0.01489,1e-05,2.11506]
[1777285201007,48.15,77841.4,10.1,0.01489,1e-05,2.11526]
[1777285206042,48.15,77841.24,10.1,0.01489,1e-05,2.11533]
[1777285213091,48.15,77840.88,10.1,0.01489,1e-05,2.11518]
[1777285218127,48.15,77840.92,10.1,0.01489,1e-05,2.11558]
[1777285225176,48.16,77840.18,10.1,0.01489,1e-05,2.11475]
[1777285230211,48.16,77834.41,10.1,0.01481,1e-05,2.1052]
[1777285236253,48.16,77833.98,10.1,0.01479,1e-05,2.10271]
[1777285241292,48.16,77835.99,10.1,0.01483,1e-05,2.10653]
[1777285246327,48.16,77835.4,10.1,0.01482,1e-05,2.10586]
[1777285252371,48.16,77834.92,10.1,0.01482,1e-05,2.10545]
[1777285257404,48.17,77834.95,10.1,0.01482,1e-05,2.10585]
[1777285262439,48.17,77834.63,10.1,0.01482,1e-05,2.10564]
[1777285267474,48.17,77837.43,10.1,0.01486,1e-05,2.11076]
[1777285272511,48.17,77836.52,10.1,0.01485,1e-05,2.1095]
[1777285277545,48.17,77834.72,10.1,0.01483,1e-05,2.10669]
[1777285282580,48.17,77832.1,10.1,0.01479,1e-05,2.10252]
[1777285284051,48.17,77832.21,10.1,0.0148,1e-05,2.10278]
[1777285289629,48.18,77832.83,10.1,0.01481,1e-05,2.10423]
[1777285293337,48.18,77832.68,10.1,0.01479,1e-05,2.10186]
[1777285298692,48.18,77832.64,10.1,0.01479,1e-05,2.10226]
[1777285305741,48.18,77832.48,10.1,0.0148,1e-05,2.10249]
[1777285310346,48.18,77832.69,10.1,0.0148,1e-05,2.10307]
[1777285316818,48.19,77832.44,10.1,0.0148,1e-05,2.10333]
[1777285322135,48.19,77832.55,10.1,0.0148,1e-05,2.1036]
[1777285327895,48.19,77828.94,10.1,0.01476,1e-05,2.09824]
[1777285330810,48.19,77828.83,10.1,0.01476,1e-05,2.09823]
[1777285336958,48.19,77828.85,10.1,0.01477,1e-05,2.09887]
[1777285341993,48.2,77828.5,10.1,0.01477,1e-05,2.0987]
[1777285349041,48.2,77828.62,10.1,0.01477,1e-05,2.09949]
[1777285354077,48.2,77828.62,10.1,0.01476,1e-05,2.09768]
[1777285359112,48.2,77828.71,10.1,0.01477,1e-05,2.09825]
[1777285364147,48.2,77828.68,10.1,0.01477,1e-05,2.09862]
[1777285369181,48.21,77828.94,10.1,0.01478,1e-05,2.09949]
[1777285375224,48.21,77831.66,10.1,0.01482,1e-05,2.10461]
[1777285376716,48.21,77831.66,10.1,0.01482,1e-05,2.10461]
[1777285385295,48.21,77832.24,10.1,0.01483,1e-05,2.10629]
[1777285390330,48.21,77839.24,10.1,0.01493,1e-05,2.1186]
[1777285395367,48.21,77839.9,10.1,0.01494,1e-05,2.11994]
[1777285401409,48.22,77839.63,10.1,0.01494,1e-05,2.11969]
[1777285407451,48.22,77839.46,10.1,0.01494,1e-05,2.1196]
[1777285412485,48.22,77839.42,10.1,0.01492,1e-05,2.11744]
[1777285417521,48.22,77839.56,10.1,0.01493,1e-05,2.11785]
[1777285422556,48.22,77839.49,10.1,0.01493,1e-05,2.11789]
[1777285425832,48.22,77839.49,10.1,0.01493,1e-05,2.11789]
[1777285425923,48.22,77839.49,10.1,0.01493,1e-05,2.11789]
[1777285426053,48.22,77839.49,10.1,0.01493,1e-05,2.11789]
[1777285426162,48.22,77839.49,10.1,0.01493,1e-05,2.11789]
[1777285433633,48.22,77839.86,10.1,0.01493,1e-05,2.11889]
[1777285438667,48.22,77839.8,10.1,0.01494,1e-05,2.11896]
[1777285443703,48.22,77839.6,10.1,0.01493,1e-05,2.11879]
[1777285448738,48.22,77832.23,10.1,0.01483,1e-05,2.10628]
[1777285449040,48.22,77832.23,10.1,0.01483,1e-05,2.10628]
[1777285455787,48.22,77826.01,10.1,0.01475,1e-05,2.0961]
[1777285460822,48.23,77813.16,10.1,0.01458,1e-05,2.07459]
[1777285466863,48.23,77813.87,10.1,0.01459,1e-05,2.07643]
[1777285471898,48.23,77813.94,10.1,0.01458,1e-05,2.07482]
[1777285477111,48.23,77813.76,10.1,0.01458,1e-05,2.0749]
[1777285482976,48.24,77811.31,10.1,0.01456,1e-05,2.0714]
[1777285488011,48.24,77805.34,10.1,0.01448,1e-05,2.06191]
[1777285493046,48.24,77805.42,10.1,0.01449,1e-05,2.06261]
[1777285494709,48.24,77805.42,10.1,0.01449,1e-05,2.06261]
[1777285500095,48.25,77809.62,10.1,0.01455,1e-05,2.0705]
[1777285505130,48.25,77809.14,10.1,0.01455,1e-05,2.07018]
[1777285510165,48.25,77809.04,10.1,0.01455,1e-05,2.07049]
[1777285516393,48.25,77808.98,10.1,0.01455,1e-05,2.07077]
[1777285523255,48.26,77808.48,10.1,0.01455,1e-05,2.07079]
[1777285528291,48.26,77808.39,10.1,0.01455,1e-05,2.0711]
[1777285533325,48.26,77808.45,10.1,0.01454,1e-05,2.06945]
[1777285541382,48.27,77807.85,10.1,0.01454,1e-05,2.06917]
[1777285546417,48.27,77807.91,10.1,0.01455,1e-05,2.06973]
[1777285551452,48.27,77807.71,10.1,0.01455,1e-05,2.06986]
[1777285556487,48.27,77807.6,10.1,0.01455,1e-05,2.07014]
[1777285561521,48.27,77805.74,10.1,0.01453,1e-05,2.06745]
[1777285566557,48.28,77805.19,10.1,0.01452,1e-05,2.06699]
[1777285571592,48.28,77804.87,10.1,0.01452,1e-05,2.06692]
[1777285576626,48.28,77805.05,10.1,0.01453,1e-05,2.06769]
[1777285583675,48.28,77804.76,10.1,0.01453,1e-05,2.06786]
[1777285588712,48.29,77805.35,10.1,0.01454,1e-05,2.06932]
[1777285595764,48.29,77804.92,10.1,0.01453,1e-05,2.06705]
[1777285601806,48.29,77804.94,10.1,0.01453,1e-05,2.06765]
[1777285607848,48.3,77804.74,10.1,0.01453,1e-05,2.06787]
[1777285612885,48.3,77804.57,10.1,0.01454,1e-05,2.06803]
[1777285617921,48.3,77804.74,10.1,0.01454,1e-05,2.06876]
[1777285623963,48.3,77804.85,10.1,0.01455,1e-05,2.06949]
[1777285628998,48.3,77804.85,10.1,0.01455,1e-05,2.06992]
[1777285634033,48.31,77804.87,10.1,0.01456,1e-05,2.07039]
[1777285644103,48.31,77804.87,10.1,0.01456,1e-05,2.07123]
[1777285651152,48.31,77804.9,10.1,0.01455,1e-05,2.06971]
[1777285656189,48.32,77804.78,10.1,0.01455,1e-05,2.06992]
[1777285661224,48.32,77805.27,10.1,0.01456,1e-05,2.07115]
[1777285666259,48.32,77812.79,10.1,0.01467,1e-05,2.08427]
[1777285671294,48.32,77812.62,10.1,0.01467,1e-05,2.08426]
[1777285676329,48.32,77811.91,10.1,0.01466,1e-05,2.08332]
[1777285681363,48.32,77811.94,10.1,0.01466,1e-05,2.08362]
[1777285687406,48.32,77807.74,10.1,0.01461,1e-05,2.07684]
[1777285695462,48.33,77807.7,10.1,0.01461,1e-05,2.07727]
[1777285704524,48.33,77807.77,10.1,0.01462,1e-05,2.07794]
[1777285714595,48.33,77807.74,10.1,0.01461,1e-05,2.07629]
[1777285719629,48.33,77807.74,10.1,0.01461,1e-05,2.07661]
[1777285724665,48.34,77807.64,10.1,0.01461,1e-05,2.07677]
[1777285725933,48.34,77807.64,10.1,0.01461,1e-05,2.07677]
[1777285726172,48.34,77807.46,10.1,0.01461,1e-05,2.07653]
[1777285726205,48.34,77807.46,10.1,0.01461,1e-05,2.07653]
[1777285726443,48.34,77807.46,10.1,0.01461,1e-05,2.07653]
[1777285731714,48.34,77807.67,10.1,0.01462,1e-05,2.07728]
[1777285736749,48.34,77808.68,10.1,0.01463,1e-05,2.07931]
[1777285741784,48.34,77800.37,10.1,0.01452,1e-05,2.06557]
[1777285747826,48.34,77799.65,10.1,0.01452,1e-05,2.0649]
[1777285752861,48.35,77799.5,10.1,0.01452,1e-05,2.06513]
[1777285757897,48.35,77799.5,10.1,0.01452,1e-05,2.06562]
[1777285762931,48.35,77801.61,10.1,0.01456,1e-05,2.06966]
[1777285767966,48.35,77802.37,10.1,0.01457,1e-05,2.07141]
[1777285775016,48.36,77803.36,10.1,0.01457,1e-05,2.07149]
[1777285780051,48.36,77802.84,10.1,0.01457,1e-05,2.07106]
[1777285785087,48.36,77803.76,10.1,0.01459,1e-05,2.07306]
[1777285790122,48.36,77812.04,10.1,0.0147,1e-05,2.08749]
[1777285795159,48.36,77815.33,10.1,0.01475,1e-05,2.09336]
[1777285800192,48.36,77816.95,10.1,0.01477,1e-05,2.09634]
[1777285806235,48.37,77816.74,10.1,0.01477,1e-05,2.09621]
[1777285811269,48.37,77813.42,10.1,0.01473,1e-05,2.09074]
[1777285813284,48.37,77828.64,10.1,0.01494,1e-05,2.1169]
[1777285818320,48.37,77832.26,10.1,0.01499,1e-05,2.12321]
[1777285820491,48.37,77836.65,10.1,0.01505,1e-05,2.1308]
[1777285826376,48.37,77844.7,10.1,0.01516,1e-05,2.14457]
[1777285831410,48.37,77840.35,10.1,0.01509,1e-05,2.1346]
[1777285836447,48.36,77836.95,10.1,0.01504,1e-05,2.12862]
[1777285837509,48.36,77836.95,10.1,0.01504,1e-05,2.12862]
[1777285843496,48.36,77828.01,10.1,0.01491,1e-05,2.11317]
[1777285848532,48.37,77832.35,10.1,0.01497,1e-05,2.12072]
[1777285853567,48.37,77831.75,10.1,0.01497,1e-05,2.11972]
[1777285858602,48.37,77831.89,10.1,0.01497,1e-05,2.11999]
[1777285863637,48.37,77837.3,10.1,0.01504,1e-05,2.12935]
[1777285868672,48.37,77838.94,10.1,0.01507,1e-05,2.13213]
[1777285873707,48.36,77840.18,10.1,0.01508,1e-05,2.1342]
[1777285878742,48.36,77840.31,10.1,0.01508,1e-05,2.13435]
[1777285883779,48.36,77841.76,10.1,0.0151,1e-05,2.13679]
[1777285888812,48.36,77840.45,10.1,0.01508,1e-05,2.13446]
[1777285893846,48.36,77836.68,10.1,0.01502,1e-05,2.12567]
[1777285898882,48.36,77836.97,10.1,0.01502,1e-05,2.12618]
[1777285903916,48.36,77837.02,10.1,0.01502,1e-05,2.12627]
[1777285908952,48.36,77836.93,10.1,0.01502,1e-05,2.12612]
[1777285913986,48.36,77836.86,10.1,0.01502,1e-05,2.12599]
[1777285919022,48.36,77833.44,10.1,0.01497,1e-05,2.12008]
[1777285924057,48.36,77833.07,10.1,0.01497,1e-05,2.11951]
[1777285929092,48.36,77835.55,10.1,0.015,1e-05,2.12384]
[1777285934127,48.36,77836.0,10.1,0.01501,1e-05,2.12464]
[1777285939161,48.36,77846.46,10.1,0.01516,1e-05,2.14277]
[1777285944197,48.36,77838.98,10.1,0.01505,1e-05,2.12975]
[1777285949240,48.36,77839.05,10.1,0.01505,1e-05,2.12987]
[1777285954274,48.36,77838.12,10.1,0.01502,1e-05,2.12602]
[1777285959310,48.36,77840.12,10.1,0.01505,1e-05,2.12948]
[1777285964344,48.36,77830.38,10.1,0.01491,1e-05,2.11265]
[1777285965352,48.36,77815.44,10.1,0.01471,1e-05,2.08709]
[1777285970390,48.37,77810.51,10.1,0.01464,1e-05,2.07903]
[1777285975425,48.37,77809.95,10.1,0.01464,1e-05,2.07846]
[1777285980460,48.37,77809.14,10.1,0.01463,1e-05,2.07745]
[1777285985495,48.37,77806.85,10.1,0.0146,1e-05,2.07395]
[1777285990642,48.37,77810.03,10.1,0.01465,1e-05,2.07974]
[1777285996475,48.38,77809.67,10.1,0.01465,1e-05,2.07957]
[1777286001608,48.38,77812.34,10.1,0.01469,1e-05,2.0845]
[1777286006643,48.38,77814.28,10.1,0.01472,1e-05,2.08807]
[1777286011678,48.38,77815.68,10.1,0.01472,1e-05,2.08843]
[1777286016713,48.38,77816.42,10.1,0.01473,1e-05,2.08989]
[1777286021747,48.38,77815.8,10.1,0.01473,1e-05,2.08902]
[1777286026236,48.38,77815.55,10.1,0.01472,1e-05,2.08871]
[1777286026267,48.38,77815.55,10.1,0.01472,1e-05,2.08871]
[1777286026461,48.38,77815.67,10.1,0.01473,1e-05,2.08895]
[1777286026967,48.38,77815.67,10.1,0.01473,1e-05,2.08895]
[1777286032824,48.38,77816.23,10.1,0.01474,1e-05,2.09015]
[1777286037860,48.38,77820.72,10.1,0.0148,1e-05,2.09794]
[1777286042894,48.38,77821.22,10.1,0.01481,1e-05,2.0989]
[1777286047930,48.38,77822.05,10.1,0.01482,1e-05,2.10042]
[1777286052965,48.39,77822.94,10.1,0.01483,1e-05,2.10205]
[1777286058000,48.39,77822.61,10.1,0.01483,1e-05,2.10161]
[1777286063035,48.39,77831.15,10.1,0.01495,1e-05,2.11638]
[1777286068071,48.39,77835.67,10.1,0.01501,1e-05,2.12417]
[1777286073105,48.39,77835.7,10.1,0.015,1e-05,2.12194]
[1777286078141,48.39,77835.66,10.1,0.015,1e-05,2.1219]
[1777286083176,48.39,77835.62,10.1,0.015,1e-05,2.12187]
[1777286088211,48.39,77836.16,10.1,0.015,1e-05,2.12285]
[1777286093246,48.39,77836.15,10.1,0.015,1e-05,2.12289]
[1777286098281,48.39,77836.38,10.1,0.01501,1e-05,2.12334]
[1777286103316,48.39,77836.07,10.1,0.015,1e-05,2.12287]
[1777286108351,48.39,77836.47,10.1,0.01501,1e-05,2.12363]
[1777286114394,48.39,77837.45,10.1,0.01502,1e-05,2.1254]
[1777286119429,48.39,77838.13,10.1,0.01503,1e-05,2.12664]
[1777286124464,48.39,77837.63,10.1,0.01503,1e-05,2.12585]
[1777286129499,48.39,77844.65,10.1,0.01513,1e-05,2.13804]
[1777286134535,48.39,77845.67,10.1,0.01513,1e-05,2.13752]
[1777286139573,48.39,77846.75,10.1,0.01514,1e-05,2.13937]
[1777286144608,48.39,77847.75,10.1,0.01515,1e-05,2.14108]
[1777286149643,48.39,77852.08,10.1,0.01521,1e-05,2.14857]
[1777286154678,48.39,77853.12,10.1,0.01523,1e-05,2.15028]
[1777286159713,48.39,77849.73,10.1,0.01518,1e-05,2.14429]
[1777286164747,48.39,77849.86,10.1,0.01518,1e-05,2.14445]
[1777286169783,48.39,77849.64,10.1,0.01518,1e-05,2.14399]
[1777286174818,48.39,77849.78,10.1,0.01518,1e-05,2.14414]
[1777286179852,48.39,77849.94,10.1,0.01518,1e-05,2.14433]
[1777286184888,48.39,77850.68,10.1,0.01519,1e-05,2.1455]
[1777286189923,48.39,77850.22,10.1,0.01518,1e-05,2.14459]
[1777286194957,48.38,77851.27,10.1,0.01518,1e-05,2.14403]
[1777286199993,48.38,77851.57,10.1,0.01518,1e-05,2.14444]
[1777286205027,48.38,77850.57,10.1,0.01517,1e-05,2.14259]
[1777286210063,48.38,77851.49,10.1,0.01518,1e-05,2.14407]
[1777286211798,48.38,77851.31,10.1,0.01518,1e-05,2.14374]
[1777286217112,48.38,77851.61,10.1,0.01518,1e-05,2.14413]
[1777286222147,48.38,77854.41,10.1,0.01522,1e-05,2.14885]
[1777286227181,48.38,77854.96,10.1,0.01523,1e-05,2.14965]
[1777286232217,48.38,77854.43,10.1,0.01522,1e-05,2.14857]
[1777286237253,48.38,77854.31,10.1,0.01521,1e-05,2.14823]
[1777286242287,48.38,77855.24,10.1,0.01523,1e-05,2.14971]
[1777286245179,48.38,77855.23,10.1,0.01523,1e-05,2.14964]
[1777286245187,48.38,77855.23,10.1,0.01523,1e-05,2.14964]
[1777286246685,48.38,77872.8,10.1,0.01548,1e-05,2.18035]
[1777286252358,48.38,77877.93,10.1,0.01553,1e-05,2.18663]
[1777286257393,48.37,77879.29,10.1,0.01555,1e-05,2.18856]
[1777286262430,48.37,77875.76,10.1,0.01549,1e-05,2.18188]
[1777286267466,48.37,77873.15,10.1,0.01545,1e-05,2.17693]
[1777286273508,48.37,77874.07,10.1,0.01546,1e-05,2.17813]
[1777286278543,48.37,77876.05,10.1,0.01549,1e-05,2.18127]
[1777286283578,48.36,77875.77,10.1,0.01548,1e-05,2.18041]
[1777286288613,48.36,77880.41,10.1,0.01554,1e-05,2.18822]
[1777286293648,48.36,77884.4,10.1,0.0156,1e-05,2.19484]
[1777286298683,48.36,77884.33,10.1,0.01559,1e-05,2.19425]
[1777286303718,48.36,77884.41,10.1,0.01559,1e-05,2.19394]
[1777286310768,48.35,77884.62,10.1,0.01559,1e-05,2.19368]
[1777286315803,48.35,77884.76,10.1,0.01557,1e-05,2.19121]
[1777286320839,48.35,77884.94,10.1,0.01557,1e-05,2.19112]
[1777286326283,48.35,77885.58,10.1,0.01557,1e-05,2.19186]
[1777286326289,48.35,77885.58,10.1,0.01557,1e-05,2.19186]
[1777286326807,48.35,77886.31,10.1,0.01558,1e-05,2.19307]
[1777286326998,48.35,77886.31,10.1,0.01558,1e-05,2.19307]
[1777286327054,48.35,77886.31,10.1,0.01558,1e-05,2.19307]
[1777286332923,48.34,77888.31,10.1,0.01561,1e-05,2.19602]
[1777286337957,48.34,77887.01,10.1,0.01559,1e-05,2.19331]
[1777286342993,48.34,77887.53,10.1,0.01559,1e-05,2.19383]
[1777286348027,48.34,77887.19,10.1,0.01558,1e-05,2.19284]
[1777286353063,48.34,77887.68,10.1,0.01559,1e-05,2.19332]
[1777286359105,48.34,77887.31,10.1,0.01558,1e-05,2.19221]
[1777286364140,48.33,77887.35,10.1,0.01557,1e-05,2.19191]
[1777286369175,48.33,77887.39,10.1,0.01557,1e-05,2.19161]
[1777286374209,48.33,77887.77,10.1,0.01556,1e-05,2.18964]
[1777286379244,48.33,77887.92,10.1,0.01556,1e-05,2.18957]
[1777286384279,48.33,77887.54,10.1,0.01555,1e-05,2.18856]
[1777286392336,48.32,77887.73,10.1,0.01555,1e-05,2.18838]
[1777286397371,48.32,77887.75,10.1,0.01555,1e-05,2.18809]
[1777286402405,48.32,77887.95,10.1,0.01555,1e-05,2.18813]
[1777286407441,48.32,77888.65,10.1,0.01555,1e-05,2.18905]
[1777286412476,48.32,77888.44,10.1,0.01555,1e-05,2.18836]
[1777286417511,48.32,77889.26,10.1,0.01556,1e-05,2.18949]
[1777286422546,48.32,77892.64,10.1,0.0156,1e-05,2.19516]
[1777286427581,48.31,77892.72,10.1,0.0156,1e-05,2.19491]
[1777286433623,48.31,77892.98,10.1,0.01559,1e-05,2.19255]
[1777286438658,48.31,77892.61,10.1,0.01558,1e-05,2.19144]
[1777286443693,48.31,77892.71,10.1,0.01557,1e-05,2.19113]
[1777286448728,48.3,77893.82,10.1,0.01559,1e-05,2.19258]
[1777286454749,48.3,77894.29,10.1,0.01559,1e-05,2.19297]
[1777286456784,48.3,77914.27,10.1,0.01588,1e-05,2.22816]
[1777286461819,48.3,77919.82,10.1,0.01595,1e-05,2.23721]
[1777286466856,48.29,77922.48,10.1,0.01598,1e-05,2.24108]
[1777286469450,48.29,77927.21,10.1,0.01605,1e-05,2.24944]
[1777286475462,48.28,77936.9,10.1,0.01618,1e-05,2.26575]
[1777286475935,48.28,77931.46,10.1,0.0161,1e-05,2.2554]
[1777286481962,48.28,77923.42,10.1,0.01597,1e-05,2.23974]
[1777286486998,48.27,77925.63,10.1,0.01599,1e-05,2.24283]
[1777286492035,48.27,77924.61,10.1,0.01595,1e-05,2.23759]
[1777286497070,48.26,77922.53,10.1,0.01592,1e-05,2.23298]
[1777286502105,48.26,77921.76,10.1,0.0159,1e-05,2.23078]
[1777286507140,48.26,77921.92,10.1,0.01589,1e-05,2.23027]
[1777286512175,48.25,77921.83,10.1,0.01589,1e-05,2.22932]
[1777286517210,48.25,77922.93,10.1,0.0159,1e-05,2.23052]
[1777286521502,48.25,77923.54,10.1,0.0159,1e-05,2.23114]
[1777286527280,48.24,77907.49,10.1,0.01566,1e-05,2.20153]
[1777286532315,48.24,77906.18,10.1,0.01564,1e-05,2.19863]
[1777286537350,48.24,77893.04,10.1,0.01544,1e-05,2.17482]
[1777286542385,48.24,77892.65,10.1,0.01543,1e-05,2.17381]
[1777286547419,48.24,77890.88,10.1,0.01541,1e-05,2.17039]
[1777286551699,48.23,77890.05,10.1,0.01539,1e-05,2.16877]
[1777286551824,48.23,77890.05,10.1,0.01539,1e-05,2.16877]
[1777286557490,48.23,77890.24,10.1,0.01538,1e-05,2.16646]
[1777286562525,48.23,77890.65,10.1,0.01538,1e-05,2.16694]
[1777286563383,48.23,77890.65,10.1,0.01538,1e-05,2.16694]
[1777286568566,48.23,77891.01,10.1,0.01538,1e-05,2.16728]
[1777286573602,48.23,77890.97,10.1,0.01538,1e-05,2.16697]
[1777286578637,48.23,77891.02,10.1,0.01538,1e-05,2.16679]
[1777286583672,48.23,77890.4,10.1,0.01537,1e-05,2.16543]
[1777286589714,48.23,77890.59,10.1,0.01537,1e-05,2.16542]
[1777286594749,48.22,77891.09,10.1,0.01537,1e-05,2.166]
[1777286599785,48.22,77896.12,10.1,0.01544,1e-05,2.17457]
[1777286600300,48.22,77896.12,10.1,0.01544,1e-05,2.17457]
[1777286601140,48.22,77896.18,10.1,0.01544,1e-05,2.17461]
[1777286601799,48.22,77897.61,10.1,0.01546,1e-05,2.17706]
[1777286605891,48.21,77898.3,10.1,0.01545,1e-05,2.17614]
[1777286607287,48.21,77889.32,10.1,0.01531,1e-05,2.1589]
[1777286607824,48.21,77889.32,10.1,0.01531,1e-05,2.1589]
[1777286607858,48.21,77889.32,10.1,0.01531,1e-05,2.1589]
[1777286613885,48.18,77885.44,10.1,0.01521,1e-05,2.14519]
[1777286619928,48.16,77885.33,10.1,0.01517,1e-05,2.14107]
[1777286626818,48.15,77885.49,10.1,0.01515,1e-05,2.13875]
[1777286627063,48.14,77885.72,10.1,0.01514,1e-05,2.1372]
[1777286627321,48.14,77885.72,10.1,0.01514,1e-05,2.1372]
[1777286627564,48.14,77885.72,10.1,0.01514,1e-05,2.1372]
[1777286631890,48.13,77886.09,10.1,0.01512,1e-05,2.13524]
[1777286637051,48.11,77886.36,10.1,0.0151,1e-05,2.13184]
[1777286642088,48.1,77886.35,10.1,0.01507,1e-05,2.12863]
[1777286646526,48.09,77886.6,10.1,0.01507,1e-05,2.12843]
[1777286646627,48.08,77886.6,10.1,0.01505,1e-05,2.12589]
[1777286653253,48.08,77886.84,10.1,0.01505,1e-05,2.12632]
[1777286653354,48.08,77886.84,10.1,0.01505,1e-05,2.12632]
[1777286659205,48.06,77886.85,10.1,0.01502,1e-05,2.12254]
[1777286664239,48.05,77886.71,10.1,0.01499,1e-05,2.11914]
[1777286665626,48.05,77886.71,10.1,0.01499,1e-05,2.11914]
[1777286665728,48.05,77886.2,10.1,0.01498,1e-05,2.11763]
[1777286666539,48.05,77886.2,10.1,0.01498,1e-05,2.11763]
[1777286666640,48.05,77886.71,10.1,0.01499,1e-05,2.11852]
[1777286667394,48.05,77886.71,10.1,0.01499,1e-05,2.11852]
[1777286667495,48.04,77886.71,10.1,0.01498,1e-05,2.11789]
[1777286668272,48.04,77886.71,10.1,0.01498,1e-05,2.11789]
[1777286668365,48.04,77886.71,10.1,0.01498,1e-05,2.1179]
[1777286669780,48.04,77886.71,10.1,0.01498,1e-05,2.1179]
[1777286669882,48.04,77886.71,10.1,0.01497,1e-05,2.11727]
[1777286676324,48.04,77886.89,10.1,0.01496,1e-05,2.11537]
[1777286681358,48.04,77890.94,10.1,0.01502,1e-05,2.12243]
[1777286683389,48.04,77893.74,10.1,0.01506,1e-05,2.1273]
[1777286683490,48.04,77895.33,10.1,0.01508,1e-05,2.13005]
[1777286684178,48.04,77895.33,10.1,0.01508,1e-05,2.13005]
[1777286684380,48.04,77895.65,10.1,0.01508,1e-05,2.12995]
[1777286687562,48.04,77896.42,10.1,0.01509,1e-05,2.13126]
[1777286687586,48.04,77896.5,10.1,0.01509,1e-05,2.13138]
[1777286693443,48.02,77892.35,10.1,0.015,1e-05,2.12029]
[1777286695060,48.02,77892.35,10.1,0.015,1e-05,2.12029]
[1777286695456,48.02,77885.26,10.1,0.0149,1e-05,2.1074]
[1777286700989,48.02,77886.12,10.1,0.01491,1e-05,2.10901]
[1777286701090,48.02,77886.0,10.1,0.01491,1e-05,2.10883]
[1777286705110,48.01,77885.44,10.1,0.01489,1e-05,2.10607]
[1777286705527,48.0,77885.93,10.1,0.01488,1e-05,2.10573]
[1777286710562,48.0,77885.45,10.1,0.01488,1e-05,2.10509]
[1777286716060,48.0,77886.1,10.1,0.01489,1e-05,2.10634]
[1777286721639,48.01,77885.27,10.1,0.01488,1e-05,2.10522]
[1777286727680,48.01,77886.08,10.1,0.01489,1e-05,2.10687]
[1777286729578,48.01,77886.22,10.1,0.01489,1e-05,2.10715]
[1777286729695,48.01,77886.16,10.1,0.01489,1e-05,2.10709]
[1777286734729,47.99,77886.07,10.1,0.01485,1e-05,2.10175]
[1777286739764,47.98,77887.51,10.1,0.01485,1e-05,2.10134]
[1777286744800,47.97,77887.87,10.1,0.01483,1e-05,2.09908]
[1777286749835,47.95,77888.46,10.1,0.01482,1e-05,2.09725]
[1777286754877,47.94,77886.34,10.1,0.01476,1e-05,2.09077]
[1777286759906,47.93,77873.83,10.1,0.01457,1e-05,2.06669]
[1777286764941,47.91,77874.21,10.1,0.01455,1e-05,2.06482]
[1777286769977,47.9,77874.28,10.1,0.01453,1e-05,2.06242]
[1777286775013,47.89,77875.16,10.1,0.01453,1e-05,2.06143]
[1777286775165,47.89,77875.16,10.1,0.01453,1e-05,2.06143]
[1777286781056,47.88,77874.11,10.1,0.01449,1e-05,2.05666]
[1777286786091,47.86,77874.13,10.1,0.01447,1e-05,2.05425]
[1777286791126,47.85,77875.1,10.1,0.01445,1e-05,2.05125]
[1777286797168,47.84,77875.08,10.1,0.01442,1e-05,2.04834]
[1777286802203,47.83,77875.91,10.1,0.01441,1e-05,2.04737]
[1777286807239,47.82,77875.65,10.1,0.01439,1e-05,2.04457]
[1777286812273,47.81,77875.74,10.1,0.01437,1e-05,2.04238]
[1777286817309,47.79,77876.54,10.1,0.01436,1e-05,2.04142]
[1777286822344,47.78,77874.66,10.1,0.01432,1e-05,2.03594]
[1777286824358,47.78,77859.16,10.1,0.0141,1e-05,2.00893]
[1777286829393,47.77,77858.9,10.1,0.01408,1e-05,2.0061]
[1777286834427,47.76,77859.29,10.1,0.01407,1e-05,2.00479]
[1777286839463,47.75,77859.35,10.1,0.01405,1e-05,2.00296]
[1777286844498,47.74,77860.78,10.1,0.01406,1e-05,2.00344]
[1777286851547,47.73,77862.11,10.1,0.01404,1e-05,2.00082]
[1777286856581,47.72,77862.02,10.1,0.01402,1e-05,1.99882]
[1777286861617,47.71,77862.85,10.1,0.01402,1e-05,1.99837]
[1777286866652,47.7,77863.0,10.1,0.01401,1e-05,1.9968]
[1777286872694,47.69,77862.76,10.1,0.01399,1e-05,1.99423]
[1777286880749,47.67,77862.96,10.1,0.01397,1e-05,1.99172]
[1777286885785,47.67,77862.31,10.1,0.01394,1e-05,1.98889]
[1777286890820,47.66,77872.01,10.1,0.01406,1e-05,2.00329]
[1777286893337,47.65,77874.01,10.1,0.01408,1e-05,2.0059]
[1777286893840,47.65,77876.64,10.1,0.01411,1e-05,2.00993]
[1777286894288,47.65,77876.64,10.1,0.01411,1e-05,2.00993]
[1777286894848,47.65,77875.15,10.1,0.01409,1e-05,2.00704]
[1777286899882,47.64,77877.77,10.1,0.01411,1e-05,2.00953]
[1777286904917,47.63,77880.67,10.1,0.01413,1e-05,2.01245]
[1777286909953,47.62,77880.89,10.1,0.01412,1e-05,2.01087]
[1777286912572,47.62,77879.93,10.1,0.0141,1e-05,2.00887]
[1777286912974,47.62,77879.69,10.1,0.01408,1e-05,2.00552]
[1777286918009,47.62,77879.7,10.1,0.01409,1e-05,2.00674]
[1777286923045,47.63,77881.6,10.1,0.01412,1e-05,2.01111]
[1777286927336,47.63,77882.0,10.1,0.01414,1e-05,2.01271]
[1777286927419,47.63,77882.0,10.1,0.01414,1e-05,2.01271]
[1777286927422,47.63,77882.0,10.1,0.01414,1e-05,2.01271]
[1777286927585,47.63,77882.0,10.1,0.01414,1e-05,2.01271]
[1777286927658,47.63,77882.0,10.1,0.01414,1e-05,2.01271]
[1777286933115,47.64,77882.3,10.1,0.01415,1e-05,2.01458]
[1777286938150,47.64,77881.57,10.1,0.01415,1e-05,2.01446]
[1777286943185,47.65,77882.14,10.1,0.01417,1e-05,2.01652]
[1777286948227,47.65,77879.04,10.1,0.01413,1e-05,2.0124]
[1777286953264,47.66,77879.27,10.1,0.01415,1e-05,2.01392]
[1777286958299,47.67,77878.17,10.1,0.01414,1e-05,2.0132]
[1777286963334,47.67,77878.89,10.1,0.01416,1e-05,2.01553]
[1777286968369,47.68,77879.16,10.1,0.01417,1e-05,2.0171]
[1777286973404,47.68,77878.49,10.1,0.01416,1e-05,2.01489]
[1777286978441,47.69,77879.04,10.1,0.01417,1e-05,2.01692]
[1777286984483,47.69,77879.4,10.1,0.01419,1e-05,2.01883]
[1777286991532,47.7,77867.57,10.1,0.01404,1e-05,2.00045]
[1777286996567,47.71,77861.59,10.1,0.01397,1e-05,1.99195]
[1777287001602,47.71,77860.24,10.1,0.01397,1e-05,1.99101]
[1777287006637,47.72,77861.75,10.1,0.014,1e-05,1.99486]
[1777287011672,47.73,77863.3,10.1,0.01403,1e-05,1.99878]
[1777287016706,47.73,77864.39,10.1,0.01405,1e-05,2.00192]
[1777287021742,47.74,77872.48,10.1,0.01417,1e-05,2.0168]
[1777287026777,47.75,77880.76,10.1,0.0143,1e-05,2.03189]
[1777287032818,47.75,77879.43,10.1,0.01427,1e-05,2.02876]
[1777287038861,47.76,77879.04,10.1,0.01428,1e-05,2.02944]
[1777287043896,47.76,77872.87,10.1,0.0142,1e-05,2.02014]
[1777287048931,47.77,77872.07,10.1,0.0142,1e-05,2.01999]
[1777287053965,47.77,77875.67,10.1,0.01426,1e-05,2.02723]
[1777287059001,47.78,77875.77,10.1,0.01427,1e-05,2.0285]
[1777287064037,47.79,77875.52,10.1,0.01428,1e-05,2.02917]
[1777287069459,47.79,77875.14,10.1,0.01428,1e-05,2.0296]
[1777287074628,47.8,77875.4,10.1,0.01429,1e-05,2.03109]
[1777287081156,47.8,77878.65,10.1,0.01435,1e-05,2.03804]
[1777287086191,47.81,77887.74,10.1,0.01448,1e-05,2.05439]
[1777287091230,47.81,77887.19,10.1,0.01447,1e-05,2.05211]
[1777287097272,47.82,77887.51,10.1,0.01448,1e-05,2.05372]
[1777287102308,47.82,77890.37,10.1,0.01452,1e-05,2.05945]
[1777287106336,47.82,77904.07,10.1,0.01472,1e-05,2.08352]
[1777287109761,47.82,77905.33,10.1,0.01474,1e-05,2.08593]
[1777287115398,47.83,77907.65,10.1,0.01478,1e-05,2.09071]
[1777287120433,47.83,77907.35,10.1,0.01478,1e-05,2.0907]
[1777287124784,47.83,77908.39,10.1,0.0148,1e-05,2.09292]
[1777287125311,47.83,77908.39,10.1,0.0148,1e-05,2.09292]
[1777287131511,47.84,77908.47,10.1,0.0148,1e-05,2.09378]
[1777287137312,47.84,77908.47,10.1,0.01481,1e-05,2.0942]
[1777287137317,47.84,77908.47,10.1,0.01481,1e-05,2.0942]
[1777287142588,47.84,77899.36,10.1,0.01469,1e-05,2.07928]
[1777287147623,47.84,77899.22,10.1,0.01469,1e-05,2.07969]
[1777287152658,47.85,77900.23,10.1,0.01469,1e-05,2.07982]
[1777287157693,47.85,77899.53,10.1,0.01469,1e-05,2.07926]
[1777287160332,47.85,77900.41,10.1,0.0147,1e-05,2.0809]
[1777287163834,47.85,77901.76,10.1,0.01473,1e-05,2.08384]
[1777287164345,47.85,77901.76,10.1,0.01473,1e-05,2.08384]
[1777287165843,47.86,77901.77,10.1,0.01473,1e-05,2.08409]
[1777287171791,47.86,77898.6,10.1,0.01469,1e-05,2.07948]
[1777287176826,47.86,77891.63,10.1,0.0146,1e-05,2.0682]
[1777287181861,47.87,77889.83,10.1,0.01458,1e-05,2.06585]
[1777287186896,47.87,77889.32,10.1,0.01458,1e-05,2.06573]
[1777287191931,47.87,77883.43,10.1,0.0145,1e-05,2.05642]
[1777287192863,47.87,77883.43,10.1,0.0145,1e-05,2.05642]
[1777287192938,47.87,77881.7,10.1,0.01448,1e-05,2.05364]
[1777287197973,47.86,77878.86,10.1,0.01442,1e-05,2.04657]
[1777287203551,47.86,77878.66,10.1,0.01441,1e-05,2.04448]
[1777287209050,47.84,77865.63,10.1,0.01421,1e-05,2.01959]
[1777287214085,47.83,77865.01,10.1,0.01417,1e-05,2.01439]
[1777287219121,47.82,77862.31,10.1,0.01412,1e-05,2.00797]
[1777287224157,47.81,77863.38,10.1,0.01412,1e-05,2.00791]
[1777287227432,47.81,77862.33,10.1,0.01409,1e-05,2.00541]
[1777287227463,47.81,77862.33,10.1,0.01409,1e-05,2.00541]
[1777287227677,47.81,77863.18,10.1,0.0141,1e-05,2.00646]
[1777287227702,47.81,77863.18,10.1,0.0141,1e-05,2.00646]
[1777287235233,47.79,77862.9,10.1,0.01408,1e-05,2.003]
[1777287240269,47.78,77861.9,10.1,0.01405,1e-05,1.99946]
[1777287245304,47.78,77861.5,10.1,0.01403,1e-05,1.99697]
[1777287250339,47.77,77862.02,10.1,0.01402,1e-05,1.99605]
[1777287255377,47.76,77862.06,10.1,0.014,1e-05,1.99435]
[1777287260412,47.75,77865.0,10.1,0.01403,1e-05,1.99749]
[1777287265447,47.74,77864.56,10.1,0.01401,1e-05,1.99498]
[1777287270482,47.73,77863.87,10.1,0.01399,1e-05,1.99207]
[1777287275517,47.72,77865.58,10.1,0.01398,1e-05,1.99103]
[1777287280553,47.72,77864.83,10.1,0.01396,1e-05,1.98805]
[1777287285589,47.71,77864.67,10.1,0.01394,1e-05,1.98608]
[1777287290624,47.7,77864.86,10.1,0.01393,1e-05,1.98471]
[1777287295659,47.69,77866.48,10.1,0.01394,1e-05,1.98574]
[1777287301636,47.68,77866.3,10.1,0.01392,1e-05,1.9841]
[1777287306735,47.67,77865.29,10.1,0.01389,1e-05,1.98013]
[1777287311773,47.66,77862.77,10.1,0.01384,1e-05,1.97434]
[1777287320836,47.65,77864.59,10.1,0.01385,1e-05,1.97452]
[1777287331912,47.63,77864.63,10.1,0.0138,1e-05,1.96871]
[1777287338775,47.63,77864.77,10.1,0.01379,1e-05,1.96774]
[1777287338963,47.62,77866.58,10.1,0.01381,1e-05,1.96983]
[1777287341035,47.62,77868.76,10.1,0.01384,1e-05,1.97376]
[1777287341136,47.63,77868.78,10.1,0.01384,1e-05,1.9741]
[1777287341899,47.63,77868.78,10.1,0.01384,1e-05,1.9741]
[1777287342514,47.63,77868.78,10.1,0.01384,1e-05,1.9741]
[1777287352054,47.61,77869.82,10.1,0.01383,1e-05,1.97241]
[1777287359102,47.6,77868.17,10.1,0.01379,1e-05,1.96754]
[1777287364137,47.59,77862.87,10.1,0.01371,1e-05,1.95731]
[1777287369172,47.58,77862.05,10.1,0.01369,1e-05,1.95454]
[1777287376222,47.57,77862.08,10.1,0.01367,1e-05,1.95263]
[1777287381257,47.57,77866.59,10.1,0.01372,1e-05,1.95864]
[1777287383005,47.57,77869.34,10.1,0.01375,1e-05,1.96289]
[1777287383511,47.57,77869.34,10.1,0.01375,1e-05,1.96289]
[1777287384015,47.56,77871.67,10.1,0.01378,1e-05,1.96645]
[1777287384278,47.56,77871.49,10.1,0.01378,1e-05,1.96585]
[1777287389313,47.57,77872.61,10.1,0.0138,1e-05,1.96927]
[1777287394348,47.58,77872.1,10.1,0.0138,1e-05,1.96782]
[1777287399383,47.59,77872.6,10.1,0.01382,1e-05,1.9702]
[1777287404417,47.59,77872.85,10.1,0.01383,1e-05,1.97214]
[1777287410459,47.6,77871.83,10.1,0.01383,1e-05,1.97225]
[1777287415495,47.61,77871.91,10.1,0.01385,1e-05,1.97387]
[1777287421537,47.62,77871.88,10.1,0.01386,1e-05,1.97559]
[1777287426572,47.63,77873.18,10.1,0.01389,1e-05,1.97919]
[1777287427729,47.63,77873.18,10.1,0.01389,1e-05,1.97919]
[1777287433196,47.63,77873.19,10.1,0.0139,1e-05,1.98093]
[1777287438656,47.64,77872.43,10.1,0.01391,1e-05,1.98135]
[1777287443691,47.65,77872.78,10.1,0.01392,1e-05,1.98333]
[1777287448726,47.66,77873.07,10.1,0.01394,1e-05,1.9852]
[1777287453763,47.66,77872.87,10.1,0.01393,1e-05,1.98407]
[1777287458798,47.67,77874.06,10.1,0.01396,1e-05,1.98742]
[1777287463833,47.68,77868.95,10.1,0.0139,1e-05,1.9803]
[1777287468868,47.68,77868.93,10.1,0.01391,1e-05,1.98168]
[1777287473903,47.69,77868.89,10.1,0.01392,1e-05,1.98302]
[1777287478606,47.69,77870.12,10.1,0.01395,1e-05,1.98591]
[1777287478616,47.7,77870.16,10.1,0.01395,1e-05,1.98653]
[1777287483976,47.69,77870.42,10.1,0.01394,1e-05,1.98526]
[1777287487137,47.68,77871.45,10.1,0.01395,1e-05,1.98631]
[1777287487224,47.68,77870.57,10.1,0.01393,1e-05,1.98416]
[1777287493039,47.69,77870.25,10.1,0.01394,1e-05,1.98504]
[1777287498074,47.7,77870.89,10.1,0.01396,1e-05,1.98778]
[1777287503109,47.7,77874.32,10.1,0.01402,1e-05,1.99484]
[1777287508144,47.71,77874.12,10.1,0.01403,1e-05,1.99584]
[1777287514123,47.71,77873.93,10.1,0.01402,1e-05,1.99441]
[1777287520228,47.72,77874.13,10.1,0.01404,1e-05,1.99684]
[1777287527487,47.73,77873.58,10.1,0.01404,1e-05,1.99694]
[1777287527706,47.73,77873.58,10.1,0.01404,1e-05,1.99694]
[1777287527721,47.73,77873.58,10.1,0.01404,1e-05,1.99694]
[1777287527932,47.73,77873.58,10.1,0.01404,1e-05,1.99694]
[1777287528076,47.73,77873.58,10.1,0.01404,1e-05,1.99771]
[1777287534327,47.74,77874.1,10.1,0.01407,1e-05,2.00033]
[1777287539826,47.75,77871.08,10.1,0.01403,1e-05,1.99628]
[1777287545404,47.76,77871.65,10.1,0.01406,1e-05,1.99899]
[1777287550439,47.76,77871.33,10.1,0.01406,1e-05,1.9997]
[1777287552853,47.76,77871.5,10.1,0.01407,1e-05,2.00023]
[1777287553867,47.76,77872.46,10.1,0.01408,1e-05,2.00209]
[1777287554803,47.77,77870.78,10.1,0.01406,1e-05,1.99952]
[1777287554817,47.77,77870.88,10.1,0.01406,1e-05,1.99994]
[1777287557447,47.76,77870.74,10.1,0.01406,1e-05,1.99897]
[1777287557549,47.76,77870.74,10.1,0.01405,1e-05,1.9986]
[1777287563131,47.77,77872.12,10.1,0.01408,1e-05,2.00216]
[1777287563530,47.77,77871.8,10.1,0.01408,1e-05,2.00187]
[1777287564809,47.77,77871.8,10.1,0.01408,1e-05,2.00187]
[1777287564910,47.77,77871.84,10.1,0.01408,1e-05,2.00156]
[1777287566638,47.77,77871.84,10.1,0.01408,1e-05,2.00156]
[1777287566739,47.77,77871.57,10.1,0.01408,1e-05,2.00159]
[1777287569064,47.77,77871.73,10.1,0.01407,1e-05,2.00111]
[1777287569156,47.76,77871.73,10.1,0.01407,1e-05,2.00073]
[1777287574606,47.77,77872.72,10.1,0.01408,1e-05,2.00141]
[1777287576495,47.77,77872.6,10.1,0.01408,1e-05,2.00145]
[1777287576620,47.77,77872.04,10.1,0.01407,1e-05,2.00075]
[1777287581656,47.76,77871.49,10.1,0.01405,1e-05,1.99795]
[1777287582516,47.76,77871.49,10.1,0.01405,1e-05,1.99795]
[1777287582663,47.76,77872.36,10.1,0.01406,1e-05,1.99903]
[1777287584870,47.76,77872.52,10.1,0.01406,1e-05,1.99954]
[1777287584967,47.76,77871.83,10.1,0.01406,1e-05,1.99863]
[1777287590719,47.75,77872.43,10.1,0.01405,1e-05,1.99739]
[1777287595754,47.74,77865.4,10.1,0.01394,1e-05,1.98384]
[1777287600789,47.73,77862.13,10.1,0.01388,1e-05,1.97672]
[1777287605824,47.73,77850.16,10.1,0.01371,1e-05,1.95538]
[1777287610860,47.72,77845.8,10.1,0.01364,1e-05,1.94682]
[1777287615894,47.71,77845.65,10.1,0.01363,1e-05,1.94522]
[1777287620930,47.71,77847.55,10.1,0.01364,1e-05,1.94702]
[1777287625965,47.7,77848.15,10.1,0.01364,1e-05,1.94669]
[1777287631000,47.68,77847.67,10.1,0.01359,1e-05,1.9402]
[1777287636034,47.62,77848.0,10.1,0.0135,1e-05,1.92901]
[1777287641070,47.62,77849.79,10.1,0.01351,1e-05,1.93081]
[1777287646106,47.61,77852.24,10.1,0.01353,1e-05,1.93367]
[1777287651141,47.61,77856.69,10.1,0.01358,1e-05,1.93976]
[1777287656176,47.6,77863.99,10.1,0.01367,1e-05,1.95052]
[1777287661210,47.59,77865.77,10.1,0.01368,1e-05,1.95212]
[1777287666245,47.59,77866.57,10.1,0.01368,1e-05,1.95208]
[1777287671281,47.58,77867.01,10.1,0.01367,1e-05,1.95115]
[1777287676316,47.57,77863.21,10.1,0.01361,1e-05,1.94352]
[1777287681351,47.57,77856.33,10.1,0.01351,1e-05,1.93099]
[1777287687392,47.56,77856.57,10.1,0.0135,1e-05,1.92991]
[1777287693435,47.55,77857.36,10.1,0.01349,1e-05,1.92762]
[1777287705519,47.54,77856.51,10.1,0.01345,1e-05,1.92355]
[1777287718667,47.53,77857.4,10.1,0.01346,1e-05,1.92414]
[1777287718763,47.53,77857.4,10.1,0.01344,1e-05,1.9222]
[1777287727817,47.53,77857.3,10.1,0.01346,1e-05,1.924]
[1777287730053,47.54,77857.3,10.1,0.01347,1e-05,1.92555]
[1777287730088,47.54,77857.3,10.1,0.01347,1e-05,1.92555]
[1777287737003,47.54,77857.3,10.1,0.01346,1e-05,1.92467]
[1777287740764,47.53,77874.06,10.1,0.01367,1e-05,1.95058]
[1777287745798,47.52,77873.15,10.1,0.01365,1e-05,1.94778]
[1777287751841,47.52,77875.85,10.1,0.01366,1e-05,1.94852]
[1777287758890,47.51,77877.86,10.1,0.01367,1e-05,1.95004]
[1777287763925,47.5,77880.31,10.1,0.01369,1e-05,1.95277]
[1777287768962,47.49,77879.47,10.1,0.01367,1e-05,1.95008]
[1777287773995,47.49,77893.45,10.1,0.01384,1e-05,1.97184]
[1777287779030,47.48,77893.22,10.1,0.01383,1e-05,1.96995]
[1777287784064,47.47,77886.26,10.1,0.01372,1e-05,1.95692]
[1777287789100,47.47,77877.44,10.1,0.01359,1e-05,1.94096]
[1777287794136,47.46,77877.68,10.1,0.01359,1e-05,1.94006]
[1777287799172,47.45,77877.27,10.1,0.01357,1e-05,1.93812]
[1777287804207,47.45,77876.81,10.1,0.01356,1e-05,1.93615]
[1777287809242,47.44,77876.91,10.1,0.01355,1e-05,1.93511]
[1777287814277,47.44,77878.17,10.1,0.01354,1e-05,1.93386]
[1777287820320,47.43,77877.16,10.1,0.01351,1e-05,1.93081]
[1777287825354,47.42,77876.68,10.1,0.0135,1e-05,1.9289]
[1777287827948,47.42,77876.51,10.1,0.0135,1e-05,1.9284]
[1777287828100,47.42,77876.51,10.1,0.0135,1e-05,1.9284]
[1777287828158,47.42,77876.51,10.1,0.0135,1e-05,1.9284]
[1777287828456,47.42,77876.66,10.1,0.01349,1e-05,1.9282]
[1777287835424,47.41,77876.74,10.1,0.01348,1e-05,1.92657]
[1777287839452,47.41,77861.37,10.1,0.01327,1e-05,1.90075]
[1777287844487,47.4,77846.66,10.1,0.01308,1e-05,1.87629]
[1777287849522,47.4,77846.02,10.1,0.01307,1e-05,1.87463]
[1777287854557,47.4,77839.16,10.1,0.01298,1e-05,1.86312]
[1777287859592,47.39,77839.25,10.1,0.01297,1e-05,1.86273]
[1777287864627,47.39,77831.62,10.1,0.01287,1e-05,1.85011]
[1777287869662,47.39,77830.37,10.1,0.01285,1e-05,1.84771]
[1777287874696,47.39,77824.42,10.1,0.01276,1e-05,1.83585]
[1777287879732,47.39,77817.74,10.1,0.01268,1e-05,1.82506]
[1777287884767,47.39,77818.05,10.1,0.01268,1e-05,1.82531]
[1777287889802,47.38,77816.15,10.1,0.01265,1e-05,1.82208]
[1777287894836,47.38,77813.17,10.1,0.01261,1e-05,1.81717]
[1777287899871,47.38,77813.27,10.1,0.01261,1e-05,1.81709]
[1777287904907,47.38,77805.08,10.1,0.01251,1e-05,1.80418]
[1777287909942,47.38,77805.29,10.1,0.01251,1e-05,1.80439]
[1777287914977,47.38,77804.54,10.1,0.0125,1e-05,1.80308]
[1777287920017,47.38,77804.09,10.1,0.0125,1e-05,1.80224]
[1777287925054,47.38,77803.99,10.1,0.01249,1e-05,1.80191]
[1777287930090,47.38,77803.88,10.1,0.01249,1e-05,1.80156]
[1777287935126,47.38,77807.43,10.1,0.01252,1e-05,1.80483]
[1777287941168,47.37,77807.19,10.1,0.01251,1e-05,1.80418]
[1777287946203,47.37,77807.32,10.1,0.01251,1e-05,1.80414]
[1777287951238,47.37,77807.49,10.1,0.01251,1e-05,1.80416]
[1777287956273,47.37,77817.57,10.1,0.01264,1e-05,1.8196]
[1777287961308,47.37,77821.05,10.1,0.01267,1e-05,1.82463]
[1777287966343,47.37,77835.71,10.1,0.01285,1e-05,1.84729]
[1777287971378,47.36,77836.95,10.1,0.01286,1e-05,1.84865]
[1777287976413,47.36,77836.94,10.1,0.01286,1e-05,1.84807]
[1777287981449,47.36,77836.99,10.1,0.01286,1e-05,1.84764]
[1777287986486,47.36,77836.06,10.1,0.01284,1e-05,1.84569]
[1777287992528,47.35,77835.65,10.1,0.01282,1e-05,1.84244]
[1777287997563,47.35,77836.07,10.1,0.01282,1e-05,1.84271]
[1777288002598,47.35,77836.11,10.1,0.01282,1e-05,1.84232]
[1777288007633,47.35,77835.6,10.1,0.01281,1e-05,1.84116]
[1777288012668,47.35,77824.98,10.1,0.01267,1e-05,1.82418]
[1777288014682,47.34,77809.28,10.1,0.01248,1e-05,1.79961]
[1777288019717,47.35,77803.96,10.1,0.01241,1e-05,1.79138]
[1777288024755,47.35,77798.95,10.1,0.01235,1e-05,1.78372]
[1777288029790,47.35,77799.01,10.1,0.01236,1e-05,1.78392]
[1777288037846,47.35,77796.6,10.1,0.01233,1e-05,1.78044]
[1777288042881,47.35,77795.39,10.1,0.01231,1e-05,1.77875]
[1777288047915,47.35,77798.59,10.1,0.01235,1e-05,1.78385]
[1777288052951,47.35,77798.53,10.1,0.01234,1e-05,1.78187]
[1777288057985,47.35,77797.63,10.1,0.01233,1e-05,1.78062]
[1777288063021,47.35,77793.96,10.1,0.01229,1e-05,1.77515]
[1777288068056,47.35,77792.9,10.1,0.01228,1e-05,1.77372]
[1777288073091,47.35,77794.52,10.1,0.0123,1e-05,1.77638]
[1777288080140,47.35,77794.31,10.1,0.0123,1e-05,1.77626]
[1777288085175,47.36,77794.19,10.1,0.0123,1e-05,1.7762]
[1777288090209,47.36,77794.03,10.1,0.0123,1e-05,1.77608]
[1777288096252,47.36,77794.02,10.1,0.0123,1e-05,1.77621]
[1777288101287,47.36,77792.53,10.1,0.01228,1e-05,1.77404]
[1777288106322,47.36,77794.15,10.1,0.0123,1e-05,1.77665]
[1777288111356,47.36,77794.08,10.1,0.01229,1e-05,1.77463]
[1777288116392,47.36,77788.72,10.1,0.01222,1e-05,1.76656]
[1777288121426,47.36,77789.99,10.1,0.01224,1e-05,1.76869]
[1777288126462,47.36,77788.39,10.1,0.01222,1e-05,1.76643]
[1777288128167,47.36,77788.55,10.1,0.01223,1e-05,1.76671]
[1777288128222,47.36,77788.55,10.1,0.01223,1e-05,1.76671]
[1777288128465,47.36,77788.55,10.1,0.01223,1e-05,1.76671]
[1777288128486,47.36,77788.55,10.1,0.01223,1e-05,1.76671]
[1777288133511,47.36,77787.42,10.1,0.01221,1e-05,1.76521]
[1777288138545,47.36,77776.66,10.1,0.01209,1e-05,1.74902]
[1777288143581,47.37,77774.12,10.1,0.01206,1e-05,1.74553]
[1777288148621,47.37,77776.17,10.1,0.01209,1e-05,1.749]
[1777288153658,47.37,77776.47,10.1,0.01209,1e-05,1.74979]
[1777288158693,47.37,77774.89,10.1,0.01208,1e-05,1.74771]
[1777288163728,47.37,77774.53,10.1,0.01207,1e-05,1.74754]
[1777288168763,47.37,77774.56,10.1,0.01208,1e-05,1.74788]
[1777288173798,47.38,77774.5,10.1,0.01207,1e-05,1.74607]
[1777288178832,47.38,77774.52,10.1,0.01207,1e-05,1.74639]
[1777288183868,47.38,77774.19,10.1,0.01207,1e-05,1.74617]
[1777288188907,47.38,77771.08,10.1,0.01203,1e-05,1.74173]
[1777288193942,47.38,77766.8,10.1,0.01198,1e-05,1.7356]
[1777288198977,47.38,77766.41,10.1,0.01198,1e-05,1.73537]
[1777288204014,47.39,77764.66,10.1,0.01196,1e-05,1.73311]
[1777288211062,47.39,77764.73,10.1,0.01197,1e-05,1.73378]
[1777288216096,47.39,77757.07,10.1,0.01188,1e-05,1.72274]
[1777288221132,47.39,77755.77,10.1,0.01187,1e-05,1.72133]
[1777288226167,47.4,77756.13,10.1,0.01188,1e-05,1.72244]
[1777288231202,47.4,77752.28,10.1,0.01183,1e-05,1.71527]
[1777288236237,47.4,77750.6,10.1,0.01181,1e-05,1.71339]
[1777288243286,47.41,77750.46,10.1,0.01182,1e-05,1.71407]
[1777288250336,47.41,77750.64,10.1,0.01183,1e-05,1.71522]
[1777288255371,47.42,77751.64,10.1,0.01184,1e-05,1.71734]
[1777288260406,47.42,77752.65,10.1,0.01186,1e-05,1.71945]
[1777288265441,47.42,77750.58,10.1,0.01184,1e-05,1.71695]
[1777288270476,47.43,77751.38,10.1,0.01185,1e-05,1.71874]
[1777288279539,47.43,77750.69,10.1,0.01186,1e-05,1.71878]
[1777288284574,47.43,77750.14,10.1,0.01185,1e-05,1.71854]
[1777288291623,47.44,77749.79,10.1,0.01184,1e-05,1.71686]
[1777288296658,47.44,77750.47,10.1,0.01186,1e-05,1.71846]
[1777288300686,47.44,77765.04,10.1,0.01203,1e-05,1.74074]
[1777288305721,47.45,77770.82,10.1,0.0121,1e-05,1.74981]
[1777288310756,47.45,77763.76,10.1,0.01202,1e-05,1.73951]
[1777288315792,47.45,77763.55,10.1,0.01202,1e-05,1.73959]
[1777288320827,47.45,77766.9,10.1,0.01206,1e-05,1.74503]
[1777288325862,47.45,77771.69,10.1,0.01212,1e-05,1.75263]
[1777288330897,47.46,77774.31,10.1,0.01216,1e-05,1.7569]
[1777288335931,47.46,77774.92,10.1,0.01217,1e-05,1.75814]
[1777288341973,47.46,77774.89,10.1,0.01217,1e-05,1.75841]
[1777288347009,47.46,77779.2,10.1,0.01222,1e-05,1.7652]
[1777288352047,47.46,77784.22,10.1,0.01227,1e-05,1.77105]
[1777288357082,47.46,77788.61,10.1,0.01233,1e-05,1.77791]
[1777288362117,47.46,77784.68,10.1,0.01228,1e-05,1.772]
[1777288367152,47.46,77782.64,10.1,0.01226,1e-05,1.76905]
[1777288372187,47.46,77783.96,10.1,0.01227,1e-05,1.77123]
[1777288377222,47.46,77783.08,10.1,0.01226,1e-05,1.77005]
[1777288382257,47.47,77782.84,10.1,0.01226,1e-05,1.76987]
[1777288387292,47.47,77781.74,10.1,0.01225,1e-05,1.76838]
[1777288392327,47.47,77782.23,10.1,0.01226,1e-05,1.76933]
[1777288397362,47.47,77782.05,10.1,0.01226,1e-05,1.76924]
[1777288402396,47.47,77781.21,10.1,0.01225,1e-05,1.76815]
[1777288407431,47.47,77780.96,10.1,0.01225,1e-05,1.76797]
[1777288412467,47.47,77779.81,10.1,0.01222,1e-05,1.76439]
[1777288417502,47.47,77779.67,10.1,0.01222,1e-05,1.7644]
[1777288422536,47.47,77779.38,10.1,0.01222,1e-05,1.76418]
[1777288427572,47.48,77774.42,10.1,0.01216,1e-05,1.75685]
[1777288428253,47.48,77774.42,10.1,0.01216,1e-05,1.75685]
[1777288428505,47.48,77774.42,10.1,0.01216,1e-05,1.75685]
[1777288428528,47.48,77774.42,10.1,0.01216,1e-05,1.75685]
[1777288428741,47.48,77774.42,10.1,0.01216,1e-05,1.75685]
[1777288437642,47.48,77773.42,10.1,0.01215,1e-05,1.7559]
[1777288442677,47.48,77768.24,10.1,0.0121,1e-05,1.74836]
[1777288447712,47.48,77768.3,10.1,0.0121,1e-05,1.7488]
[1777288452748,47.48,77766.66,10.1,0.01208,1e-05,1.74667]
[1777288457783,47.49,77759.4,10.1,0.012,1e-05,1.73613]
[1777288462818,47.49,77756.7,10.1,0.01197,1e-05,1.73254]
[1777288467852,47.49,77753.6,10.1,0.01194,1e-05,1.72839]
[1777288472888,47.49,77750.15,10.1,0.01189,1e-05,1.72177]
[1777288474904,47.49,77775.38,10.1,0.01219,1e-05,1.7601]
[1777288481952,47.5,77780.67,10.1,0.01226,1e-05,1.76852]
[1777288493035,47.5,77780.71,10.1,0.01226,1e-05,1.76898]
[1777288498070,47.5,77781.5,10.1,0.01227,1e-05,1.77038]
[1777288503108,47.5,77783.06,10.1,0.01229,1e-05,1.77288]
[1777288508143,47.5,77784.05,10.1,0.0123,1e-05,1.77452]
[1777288513180,47.5,77784.45,10.1,0.01231,1e-05,1.77524]
[1777288518215,47.5,77784.51,10.1,0.01231,1e-05,1.77543]
[1777288523250,47.5,77784.43,10.1,0.01231,1e-05,1.77539]
[1777288528285,47.5,77784.23,10.1,0.01231,1e-05,1.77518]
[1777288533320,47.5,77784.09,10.1,0.01229,1e-05,1.77303]
[1777288538355,47.5,77783.98,10.1,0.01229,1e-05,1.77297]
[1777288543390,47.5,77782.87,10.1,0.01228,1e-05,1.77138]
[1777288549432,47.51,77779.46,10.1,0.01224,1e-05,1.76629]
[1777288554467,47.51,77782.25,10.1,0.01228,1e-05,1.77072]
[1777288559502,47.51,77782.6,10.1,0.01228,1e-05,1.77137]
[1777288564537,47.51,77779.58,10.1,0.01225,1e-05,1.76689]
[1777288569572,47.51,77777.72,10.1,0.01223,1e-05,1.76422]
[1777288574606,47.51,77775.69,10.1,0.0122,1e-05,1.7613]
[1777288579642,47.51,77775.89,10.1,0.01221,1e-05,1.76179]
[1777288584677,47.51,77775.67,10.1,0.01221,1e-05,1.76163]
[1777288589712,47.51,77773.83,10.1,0.01218,1e-05,1.75901]
[1777288594747,47.51,77773.18,10.1,0.01216,1e-05,1.75621]
[1777288599782,47.51,77769.37,10.1,0.01212,1e-05,1.75064]
[1777288604817,47.52,77759.33,10.1,0.012,1e-05,1.73582]
[1777288609852,47.52,77758.68,10.1,0.012,1e-05,1.73528]
[1777288614888,47.52,77759.02,10.1,0.01201,1e-05,1.73624]
[1777288619923,47.52,77759.1,10.1,0.01201,1e-05,1.73681]
[1777288624957,47.53,77759.29,10.1,0.01202,1e-05,1.73754]
[1777288629993,47.53,77765.8,10.1,0.0121,1e-05,1.74776]
[1777288635028,47.53,77765.36,10.1,0.0121,1e-05,1.74745]
[1777288640063,47.53,77764.77,10.1,0.01209,1e-05,1.74691]
[1777288645098,47.53,77765.27,10.1,0.0121,1e-05,1.74801]
[1777288655170,47.54,77765.27,10.1,0.01209,1e-05,1.7467]
[1777288660205,47.54,77770.65,10.1,0.01216,1e-05,1.7552]
[1777288665240,47.54,77770.48,10.1,0.01216,1e-05,1.75525]
[1777288670275,47.54,77769.6,10.1,0.01215,1e-05,1.75422]
[1777288676317,47.54,77769.37,10.1,0.01215,1e-05,1.75427]
[1777288681352,47.55,77765.5,10.1,0.01211,1e-05,1.74875]
[1777288686387,47.55,77765.84,10.1,0.01212,1e-05,1.74963]
[1777288694444,47.55,77766.0,10.1,0.01212,1e-05,1.75043]
[1777288699479,47.55,77762.14,10.1,0.01208,1e-05,1.74494]
[1777288704514,47.55,77761.35,10.1,0.01207,1e-05,1.74416]
[1777288709549,47.56,77762.94,10.1,0.0121,1e-05,1.74698]
[1777288714584,47.56,77763.61,10.1,0.01209,1e-05,1.74638]
[1777288719619,47.56,77763.76,10.1,0.0121,1e-05,1.74701]
[1777288724654,47.56,77763.57,10.1,0.0121,1e-05,1.74712]
[1777288728544,47.56,77763.01,10.1,0.01209,1e-05,1.74651]
[1777288728588,47.56,77763.01,10.1,0.01209,1e-05,1.74651]
[1777288728750,47.56,77763.01,10.1,0.01209,1e-05,1.74651]
[1777288729265,47.57,77763.58,10.1,0.0121,1e-05,1.74745]
[1777288734724,47.57,77763.7,10.1,0.01211,1e-05,1.74809]
[1777288740766,47.57,77764.06,10.1,0.01211,1e-05,1.7491]
[1777288745802,47.57,77781.98,10.1,0.01233,1e-05,1.77667]
[1777288750837,47.57,77791.76,10.1,0.01245,1e-05,1.79181]
[1777288755872,47.57,77793.12,10.1,0.01247,1e-05,1.79391]
[1777288760908,47.57,77790.88,10.1,0.01244,1e-05,1.79044]
[1777288765942,47.57,77787.46,10.1,0.0124,1e-05,1.78521]
[1777288770978,47.57,77783.81,10.1,0.01236,1e-05,1.77965]
[1777288776016,47.57,77783.85,10.1,0.01234,1e-05,1.77777]
[1777288781049,47.57,77784.55,10.1,0.01235,1e-05,1.77892]
[1777288786084,47.57,77790.93,10.1,0.01243,1e-05,1.78875]
[1777288791119,47.57,77794.9,10.1,0.01248,1e-05,1.79486]
[1777288796153,47.57,77798.93,10.1,0.01253,1e-05,1.80103]
[1777288801189,47.57,77799.43,10.1,0.01253,1e-05,1.80172]
[1777288806224,47.57,77800.1,10.1,0.01254,1e-05,1.80267]
[1777288816295,47.57,77799.97,10.1,0.01254,1e-05,1.8023]
[1777288822337,47.57,77799.49,10.1,0.01253,1e-05,1.80147]
[1777288827372,47.57,77799.34,10.1,0.01253,1e-05,1.80118]
[1777288832407,47.57,77799.96,10.1,0.01252,1e-05,1.80004]
[1777288837442,47.57,77799.93,10.1,0.01252,1e-05,1.79995]
[1777288842477,47.57,77795.4,10.1,0.01247,1e-05,1.79294]
[1777288847513,47.57,77795.11,10.1,0.01246,1e-05,1.79252]
[1777288853554,47.57,77795.05,10.1,0.01246,1e-05,1.79245]
[1777288858589,47.57,77796.4,10.1,0.01248,1e-05,1.79457]
[1777288863624,47.57,77805.16,10.1,0.01259,1e-05,1.80811]
[1777288868659,47.57,77804.54,10.1,0.01258,1e-05,1.80705]
[1777288873693,47.57,77804.43,10.1,0.01258,1e-05,1.80679]
[1777288878728,47.57,77805.07,10.1,0.01258,1e-05,1.80771]
[1777288883764,47.57,77805.38,10.1,0.01259,1e-05,1.80812]
[1777288888799,47.57,77807.43,10.1,0.01261,1e-05,1.81123]
[1777288893835,47.57,77820.82,10.1,0.01276,1e-05,1.82992]
[1777288899876,47.57,77819.78,10.1,0.01275,1e-05,1.82795]
[1777288904912,47.56,77820.01,10.1,0.01275,1e-05,1.82802]
[1777288909946,47.56,77822.74,10.1,0.01278,1e-05,1.83197]
[1777288914982,47.56,77822.47,10.1,0.01277,1e-05,1.83116]
[1777288920019,47.56,77825.59,10.1,0.01281,1e-05,1.83565]
[1777288925054,47.56,77826.45,10.1,0.01281,1e-05,1.83657]
[1777288930089,47.55,77825.98,10.1,0.0128,1e-05,1.83539]
[1777288936130,47.55,77829.07,10.1,0.01284,1e-05,1.83971]
[1777288941166,47.55,77830.27,10.1,0.01285,1e-05,1.84113]
[1777288946201,47.55,77830.82,10.1,0.01285,1e-05,1.84152]
[1777288951236,47.54,77843.38,10.1,0.01299,1e-05,1.85883]
[1777288956271,47.54,77850.07,10.1,0.01307,1e-05,1.86887]
[1777288961306,47.54,77839.08,10.1,0.01293,1e-05,1.85074]
[1777288966340,47.53,77836.12,10.1,0.01289,1e-05,1.84559]
[1777288971376,47.53,77838.58,10.1,0.01291,1e-05,1.84903]
[1777288978425,47.53,77838.55,10.1,0.01291,1e-05,1.84838]
[1777288983459,47.53,77838.88,10.1,0.01291,1e-05,1.84847]
[1777288988498,47.52,77830.17,10.1,0.0128,1e-05,1.83435]
[1777288993533,47.52,77830.92,10.1,0.0128,1e-05,1.83521]
[1777288999577,47.52,77830.12,10.1,0.01279,1e-05,1.83355]
[1777289004611,47.52,77830.27,10.1,0.01279,1e-05,1.83346]
[1777289007631,47.52,77846.02,10.1,0.01299,1e-05,1.85809]
[1777289015688,47.51,77848.94,10.1,0.013,1e-05,1.85975]
[1777289020723,47.51,77851.38,10.1,0.01303,1e-05,1.86307]
[1777289025758,47.51,77852.12,10.1,0.01303,1e-05,1.86367]
[1777289028614,47.51,77852.67,10.1,0.01304,1e-05,1.86432]
[1777289029056,47.51,77852.67,10.1,0.01304,1e-05,1.86432]
[1777289029276,47.51,77852.67,10.1,0.01304,1e-05,1.86432]
[1777289029321,47.51,77852.67,10.1,0.01304,1e-05,1.86432]
[1777289035828,47.5,77855.96,10.1,0.01307,1e-05,1.86864]
[1777289041869,47.5,77856.02,10.1,0.01307,1e-05,1.86802]
[1777289046905,47.49,77855.88,10.1,0.01306,1e-05,1.8672]
[1777289055967,47.49,77846.79,10.1,0.01294,1e-05,1.8517]
[1777289061003,47.49,77854.03,10.1,0.01303,1e-05,1.86276]
[1777289066038,47.48,77852.24,10.1,0.013,1e-05,1.85937]
[1777289071073,47.48,77851.66,10.1,0.01297,1e-05,1.85586]
[1777289076108,47.48,77853.14,10.1,0.01299,1e-05,1.85773]
[1777289081143,47.48,77847.58,10.1,0.01291,1e-05,1.84845]
[1777289086178,47.48,77849.26,10.1,0.01293,1e-05,1.85069]
[1777289091213,47.47,77849.64,10.1,0.01293,1e-05,1.85086]
[1777289096248,47.47,77849.61,10.1,0.01293,1e-05,1.85038]
[1777289101283,47.47,77849.34,10.1,0.01292,1e-05,1.84951]
[1777289107325,47.47,77846.83,10.1,0.01289,1e-05,1.84502]
[1777289112360,47.46,77840.81,10.1,0.01281,1e-05,1.83515]
[1777289117395,47.46,77840.82,10.1,0.01281,1e-05,1.83489]
[1777289122430,47.46,77840.32,10.1,0.0128,1e-05,1.83386]
[1777289128471,47.46,77839.48,10.1,0.01278,1e-05,1.83225]
[1777289133506,47.46,77843.76,10.1,0.01282,1e-05,1.8367]
[1777289139549,47.46,77844.87,10.1,0.01283,1e-05,1.83815]
[1777289144584,47.46,77844.82,10.1,0.01283,1e-05,1.83782]
[1777289149619,47.45,77860.35,10.1,0.01303,1e-05,1.86222]
[1777289154655,47.45,77861.65,10.1,0.01304,1e-05,1.86383]
[1777289161704,47.45,77867.7,10.1,0.01311,1e-05,1.87275]
[1777289166739,47.45,77878.54,10.1,0.01324,1e-05,1.88951]
[1777289171774,47.44,77879.31,10.1,0.01325,1e-05,1.88984]
[1777289176809,47.44,77878.59,10.1,0.01323,1e-05,1.88792]
[1777289181844,47.43,77883.32,10.1,0.01329,1e-05,1.89481]
[1777289186879,47.43,77884.74,10.1,0.0133,1e-05,1.8963]
[1777289191913,47.42,77886.11,10.1,0.01329,1e-05,1.89559]
[1777289196949,47.42,77887.14,10.1,0.0133,1e-05,1.89647]
[1777289202991,47.42,77887.97,10.1,0.0133,1e-05,1.89688]
[1777289208025,47.41,77891.88,10.1,0.01335,1e-05,1.90243]
[1777289213061,47.41,77894.01,10.1,0.01337,1e-05,1.90507]
[1777289218096,47.4,77894.79,10.1,0.01337,1e-05,1.90551]
[1777289223131,47.4,77892.62,10.1,0.01334,1e-05,1.90118]
[1777289228165,47.4,77886.03,10.1,0.01325,1e-05,1.88977]
[1777289233201,47.39,77886.05,10.1,0.01324,1e-05,1.8891]
[1777289238235,47.39,77888.3,10.1,0.01326,1e-05,1.89203]
[1777289243271,47.39,77893.43,10.1,0.01332,1e-05,1.89959]
[1777289248306,47.38,77892.27,10.1,0.0133,1e-05,1.89695]
[1777289253341,47.38,77886.52,10.1,0.01321,1e-05,1.88478]
[1777289258377,47.37,77882.72,10.1,0.01315,1e-05,1.87803]
[1777289264418,47.37,77882.25,10.1,0.01314,1e-05,1.87656]
[1777289269453,47.37,77881.11,10.1,0.01312,1e-05,1.87414]
[1777289275495,47.36,77881.24,10.1,0.01312,1e-05,1.87363]
[1777289280529,47.36,77884.45,10.1,0.01316,1e-05,1.87818]
[1777289285565,47.36,77884.13,10.1,0.01315,1e-05,1.87702]
[1777289290600,47.36,77884.97,10.1,0.01315,1e-05,1.87774]
[1777289295635,47.35,77885.04,10.1,0.01315,1e-05,1.87722]
[1777289300669,47.35,77884.52,10.1,0.01314,1e-05,1.87574]
[1777289305706,47.35,77885.07,10.1,0.01314,1e-05,1.87598]
[1777289311748,47.34,77885.42,10.1,0.01312,1e-05,1.87368]
[1777289316783,47.34,77885.28,10.1,0.01312,1e-05,1.87285]
[1777289321818,47.34,77885.46,10.1,0.01311,1e-05,1.87256]
[1777289326853,47.33,77887.97,10.1,0.01314,1e-05,1.87603]
[1777289329085,47.33,77888.67,10.1,0.01315,1e-05,1.87705]
[1777289329120,47.33,77888.67,10.1,0.01315,1e-05,1.87705]
[1777289329351,47.33,77888.67,10.1,0.01315,1e-05,1.87705]
[1777289329401,47.33,77888.67,10.1,0.01315,1e-05,1.87705]
[1777289336923,47.33,77888.06,10.1,0.01313,1e-05,1.87503]
[1777289341958,47.32,77888.53,10.1,0.01313,1e-05,1.87513]
[1777289346993,47.32,77888.13,10.1,0.01312,1e-05,1.87396]
[1777289352028,47.32,77885.88,10.1,0.01309,1e-05,1.86986]
[1777289357063,47.32,77885.23,10.1,0.01308,1e-05,1.86835]
[1777289362098,47.31,77885.33,10.1,0.01308,1e-05,1.86805]
[1777289367133,47.31,77885.69,10.1,0.01308,1e-05,1.86817]
[1777289372168,47.31,77885.24,10.1,0.01305,1e-05,1.86489]
[1777289377202,47.31,77885.2,10.1,0.01305,1e-05,1.8644]
[1777289382237,47.31,77883.42,10.1,0.01302,1e-05,1.86112]
[1777289384252,47.3,77869.01,10.1,0.01284,1e-05,1.83802]
[1777289389287,47.3,77868.99,10.1,0.01284,1e-05,1.83777]
[1777289394322,47.3,77868.47,10.1,0.01283,1e-05,1.83672]
[1777289399357,47.3,77868.58,10.1,0.01283,1e-05,1.83667]
[1777289404392,47.3,77873.06,10.1,0.01288,1e-05,1.84352]
[1777289409427,47.3,77871.91,10.1,0.01287,1e-05,1.84138]
[1777289414462,47.3,77872.25,10.1,0.01287,1e-05,1.84158]
[1777289419497,47.29,77875.75,10.1,0.01291,1e-05,1.8468]
[1777289424532,47.29,77876.48,10.1,0.01292,1e-05,1.84755]
[1777289429567,47.29,77877.98,10.1,0.01293,1e-05,1.84952]
[1777289434602,47.29,77878.04,10.1,0.01291,1e-05,1.8471]
[1777289445680,47.28,77878.32,10.1,0.01291,1e-05,1.84667]
[1777289450715,47.28,77878.95,10.1,0.01292,1e-05,1.84728]
[1777289455750,47.28,77880.53,10.1,0.01293,1e-05,1.8494]
[1777289462799,47.28,77880.4,10.1,0.01293,1e-05,1.84865]
[1777289474884,47.27,77880.41,10.1,0.01292,1e-05,1.84777]
[1777289485962,47.27,77880.39,10.1,0.01291,1e-05,1.84689]
[1777289492025,47.27,77880.52,10.1,0.0129,1e-05,1.84454]
[1777289497060,47.26,77892.2,10.1,0.01304,1e-05,1.86275]
[1777289502095,47.26,77884.59,10.1,0.01294,1e-05,1.85009]
[1777289507130,47.26,77885.13,10.1,0.01294,1e-05,1.85056]
[1777289512164,47.26,77884.62,10.1,0.01293,1e-05,1.84928]
[1777289517200,47.25,77883.86,10.1,0.01292,1e-05,1.84768]
[1777289522235,47.25,77886.05,10.1,0.01294,1e-05,1.85078]
[1777289527270,47.25,77888.82,10.1,0.01298,1e-05,1.85481]
[1777289532306,47.25,77882.1,10.1,0.01289,1e-05,1.84367]
[1777289537342,47.25,77881.31,10.1,0.01288,1e-05,1.84209]
[1777289542376,47.25,77880.8,10.1,0.01287,1e-05,1.84094]
[1777289547411,47.24,77880.07,10.1,0.01285,1e-05,1.83945]
[1777289553454,47.24,77879.75,10.1,0.01283,1e-05,1.83646]
[1777289558489,47.24,77879.76,10.1,0.01283,1e-05,1.83618]
[1777289563524,47.24,77879.18,10.1,0.01282,1e-05,1.83497]
[1777289569572,47.24,77879.06,10.1,0.01282,1e-05,1.83444]
[1777289574606,47.24,77878.36,10.1,0.01281,1e-05,1.83306]
[1777289579642,47.23,77876.53,10.1,0.01278,1e-05,1.82994]
[1777289584677,47.23,77875.93,10.1,0.01277,1e-05,1.82875]
[1777289589712,47.23,77874.17,10.1,0.01275,1e-05,1.82574]
[1777289594748,47.23,77870.96,10.1,0.01271,1e-05,1.82048]
[1777289600041,47.23,77867.78,10.1,0.01267,1e-05,1.81536]
[1777289609853,47.23,77858.33,10.1,0.01255,1e-05,1.80035]
[1777289614887,47.23,77855.34,10.1,0.0125,1e-05,1.79368]
[1777289619924,47.23,77852.69,10.1,0.01246,1e-05,1.78969]
[1777289624960,47.23,77851.85,10.1,0.01246,1e-05,1.78856]
[1777289629143,47.23,77842.81,10.1,0.01235,1e-05,1.77472]
[1777289629411,47.23,77842.81,10.1,0.01235,1e-05,1.77472]
[1777289629642,47.23,77842.81,10.1,0.01235,1e-05,1.77472]
[1777289629922,47.23,77842.81,10.1,0.01235,1e-05,1.77472]
[1777289635035,47.23,77840.03,10.1,0.01231,1e-05,1.77085]
[1777289640070,47.24,77840.64,10.1,0.01233,1e-05,1.77216]
[1777289646111,47.24,77840.81,10.1,0.01233,1e-05,1.77287]
[1777289652154,47.24,77840.36,10.1,0.01233,1e-05,1.77261]
[1777289657189,47.24,77847.32,10.1,0.01242,1e-05,1.78372]
[1777289663231,47.24,77848.15,10.1,0.01243,1e-05,1.78534]
[1777289668266,47.25,77847.97,10.1,0.01243,1e-05,1.78534]
[1777289673301,47.25,77848.15,10.1,0.01242,1e-05,1.78386]
[1777289679344,47.25,77848.63,10.1,0.01243,1e-05,1.78497]
[1777289684379,47.25,77852.88,10.1,0.01248,1e-05,1.79191]
[1777289690421,47.25,77852.23,10.1,0.01248,1e-05,1.7912]
[1777289695456,47.25,77849.3,10.1,0.01245,1e-05,1.78693]
[1777289700491,47.26,77848.08,10.1,0.01243,1e-05,1.78534]
[1777289705526,47.26,77841.98,10.1,0.01236,1e-05,1.77622]
[1777289710561,47.26,77846.92,10.1,0.01242,1e-05,1.78424]
[1777289718617,47.26,77847.58,10.1,0.01244,1e-05,1.78576]
[1777289731711,47.27,77850.68,10.1,0.01247,1e-05,1.78923]
[1777289737753,47.27,77850.39,10.1,0.01247,1e-05,1.7891]
[1777289743795,47.27,77850.93,10.1,0.01247,1e-05,1.79024]
[1777289753865,47.27,77850.91,10.1,0.01248,1e-05,1.79068]
[1777289758900,47.27,77850.65,10.1,0.01248,1e-05,1.79053]
[1777289763935,47.27,77847.11,10.1,0.01244,1e-05,1.78529]
[1777289768970,47.28,77845.67,10.1,0.01242,1e-05,1.78338]
[1777289774005,47.28,77842.74,10.1,0.01239,1e-05,1.77918]
[1777289779040,47.28,77842.65,10.1,0.01239,1e-05,1.77939]
[1777289784075,47.28,77844.34,10.1,0.01241,1e-05,1.78234]
[1777289789110,47.28,77844.47,10.1,0.01242,1e-05,1.78286]
[1777289794145,47.28,77844.48,10.1,0.0124,1e-05,1.78115]
[1777289799180,47.29,77841.14,10.1,0.01237,1e-05,1.77632]
[1777289804216,47.29,77841.02,10.1,0.01237,1e-05,1.77649]
[1777289809250,47.29,77839.21,10.1,0.01235,1e-05,1.77405]
[1777289814285,47.29,77838.52,10.1,0.01234,1e-05,1.77333]
[1777289821370,47.29,77834.25,10.1,0.01229,1e-05,1.76724]
[1777289823347,47.29,77818.69,10.1,0.01211,1e-05,1.74357]
[1777289828383,47.3,77813.93,10.1,0.01206,1e-05,1.73691]
[1777289833418,47.3,77802.91,10.1,0.01193,1e-05,1.72089]
[1777289838453,47.3,77804.31,10.1,0.01195,1e-05,1.72375]
[1777289844495,47.31,77804.6,10.1,0.01196,1e-05,1.72502]
[1777289849530,47.31,77804.52,10.1,0.01197,1e-05,1.72572]
[1777289854565,47.32,77803.27,10.1,0.01194,1e-05,1.72238]
[1777289859600,47.32,77801.13,10.1,0.01192,1e-05,1.71998]
[1777289864635,47.32,77801.1,10.1,0.01193,1e-05,1.72062]
[1777289869670,47.33,77801.03,10.1,0.01193,1e-05,1.72118]
[1777289874707,47.33,77791.6,10.1,0.01183,1e-05,1.70771]
[1777289879742,47.34,77787.7,10.1,0.01179,1e-05,1.70265]
[1777289884777,47.34,77787.18,10.1,0.01179,1e-05,1.70266]
[1777289889812,47.34,77788.09,10.1,0.01181,1e-05,1.70477]
[1777289894847,47.35,77791.63,10.1,0.01185,1e-05,1.71081]
[1777289899881,47.35,77790.62,10.1,0.01185,1e-05,1.71]
[1777289904917,47.36,77791.23,10.1,0.01186,1e-05,1.71162]
[1777289910959,47.36,77791.68,10.1,0.01187,1e-05,1.71314]
[1777289915994,47.36,77793.5,10.1,0.01189,1e-05,1.71458]
[1777289921293,47.37,77802.27,10.1,0.01199,1e-05,1.72831]
[1777289927073,47.37,77802.94,10.1,0.01201,1e-05,1.73008]
[1777289929661,47.37,77802.86,10.1,0.01201,1e-05,1.73018]
[1777289929706,47.37,77802.86,10.1,0.01201,1e-05,1.73018]
[1777289929961,47.37,77802.86,10.1,0.01201,1e-05,1.73018]
[1777289930029,47.37,77802.86,10.1,0.01201,1e-05,1.73018]
[1777289937143,47.38,77799.58,10.1,0.01198,1e-05,1.72616]
[1777289942178,47.38,77804.35,10.1,0.01204,1e-05,1.73397]
[1777289947212,47.38,77803.74,10.1,0.01204,1e-05,1.73361]
[1777289952248,47.39,77804.92,10.1,0.01205,1e-05,1.73595]
[1777289957283,47.39,77807.01,10.1,0.01208,1e-05,1.73964]
[1777289962318,47.39,77809.08,10.1,0.01211,1e-05,1.74325]
[1777289967353,47.39,77806.91,10.1,0.01209,1e-05,1.74038]
[1777289972388,47.4,77808.29,10.1,0.0121,1e-05,1.74095]
[1777289977423,47.4,77803.98,10.1,0.01205,1e-05,1.73493]
[1777289982457,47.4,77803.31,10.1,0.01205,1e-05,1.73444]
[1777289987493,47.4,77803.33,10.1,0.01205,1e-05,1.73499]
[1777289992527,47.41,77803.55,10.1,0.01206,1e-05,1.73584]
[1777289997563,47.41,77803.03,10.1,0.01205,1e-05,1.73556]
[1777290002597,47.41,77802.58,10.1,0.01205,1e-05,1.73539]
[1777290009646,47.42,77801.58,10.1,0.01205,1e-05,1.73458]
[1777290015690,47.42,77802.26,10.1,0.01206,1e-05,1.73621]
[1777290020726,47.42,77811.85,10.1,0.01218,1e-05,1.75133]
[1777290025760,47.42,77815.82,10.1,0.01223,1e-05,1.75773]
[1777290030796,47.43,77812.57,10.1,0.01219,1e-05,1.75308]
[1777290035831,47.43,77813.07,10.1,0.01219,1e-05,1.75219]
[1777290040867,47.43,77816.35,10.1,0.01223,1e-05,1.75756]
[1777290046885,47.43,77821.47,10.1,0.01229,1e-05,1.76556]
[1777290052953,47.43,77821.23,10.1,0.0123,1e-05,1.76564]
[1777290057988,47.43,77821.49,10.1,0.0123,1e-05,1.7663]
[1777290063023,47.44,77817.17,10.1,0.01225,1e-05,1.75996]
[1777290068058,47.44,77818.01,10.1,0.01226,1e-05,1.76157]
[1777290073093,47.44,77818.03,10.1,0.01227,1e-05,1.76192]
[1777290078128,47.44,77819.17,10.1,0.01228,1e-05,1.76398]
[1777290083164,47.44,77822.82,10.1,0.01233,1e-05,1.76987]
[1777290088199,47.44,77822.87,10.1,0.01233,1e-05,1.77018]
[1777290093235,47.44,77822.65,10.1,0.01232,1e-05,1.76804]
[1777290098269,47.45,77822.07,10.1,0.01231,1e-05,1.7674]
[1777290103305,47.45,77822.35,10.1,0.01232,1e-05,1.76808]
[1777290108341,47.45,77822.46,10.1,0.01232,1e-05,1.76849]
[1777290113376,47.45,77822.49,10.1,0.01232,1e-05,1.76877]
[1777290118411,47.45,77813.01,10.1,0.01221,1e-05,1.75455]
[1777290123446,47.45,77816.6,10.1,0.01226,1e-05,1.76036]
[1777290128481,47.45,77822.22,10.1,0.01233,1e-05,1.76923]
[1777290133516,47.46,77821.95,10.1,0.01233,1e-05,1.76904]
[1777290138551,47.46,77814.87,10.1,0.01224,1e-05,1.75844]
[1777290143586,47.46,77814.66,10.1,0.01224,1e-05,1.75844]
[1777290148621,47.46,77815.34,10.1,0.01225,1e-05,1.7598]
[1777290153656,47.46,77815.57,10.1,0.01224,1e-05,1.75843]
[1777290159699,47.46,77815.52,10.1,0.01225,1e-05,1.75874]
[1777290164733,47.47,77814.94,10.1,0.01224,1e-05,1.75818]
[1777290169768,47.47,77814.1,10.1,0.01223,1e-05,1.75725]
[1777290174803,47.47,77816.51,10.1,0.01227,1e-05,1.76126]
[1777290179838,47.47,77815.35,10.1,0.01225,1e-05,1.75978]
[1777290184872,47.47,77816.12,10.1,0.01227,1e-05,1.76132]
[1777290189908,47.47,77815.84,10.1,0.01227,1e-05,1.76119]
[1777290194943,47.48,77815.46,10.1,0.01226,1e-05,1.76091]
[1777290200984,47.48,77815.34,10.1,0.01227,1e-05,1.76109]
[1777290206021,47.48,77815.96,10.1,0.01228,1e-05,1.76235]
[1777290211056,47.48,77815.41,10.1,0.01226,1e-05,1.75978]
[1777290216091,47.48,77815.18,10.1,0.01226,1e-05,1.75975]
[1777290221126,47.48,77814.9,10.1,0.01226,1e-05,1.75964]
[1777290226161,47.49,77814.23,10.1,0.01225,1e-05,1.75894]
[1777290229722,47.49,77814.71,10.1,0.01226,1e-05,1.75974]
[1777290230040,47.49,77814.79,10.1,0.01226,1e-05,1.75999]
[1777290230101,47.49,77814.79,10.1,0.01226,1e-05,1.75999]
[1777290230242,47.49,77814.79,10.1,0.01226,1e-05,1.75999]
[1777290236237,47.49,77812.86,10.1,0.01224,1e-05,1.7575]
[1777290241272,47.49,77812.95,10.1,0.01224,1e-05,1.75797]
[1777290246307,47.49,77813.34,10.1,0.01225,1e-05,1.75889]
[1777290251342,47.49,77813.16,10.1,0.01225,1e-05,1.75893]
[1777290256377,47.5,77813.72,10.1,0.01226,1e-05,1.76008]
[1777290261413,47.5,77812.58,10.1,0.01225,1e-05,1.75865]
[1777290266446,47.5,77812.26,10.1,0.01225,1e-05,1.75847]
[1777290271482,47.5,77812.56,10.1,0.01224,1e-05,1.7572]
[1777290276516,47.5,77812.89,10.1,0.01225,1e-05,1.75803]
[1777290281552,47.5,77813.6,10.1,0.01226,1e-05,1.75941]
[1777290286587,47.51,77813.48,10.1,0.01226,1e-05,1.75953]
[1777290291629,47.51,77812.31,10.1,0.01225,1e-05,1.75804]
[1777290296665,47.51,77812.71,10.1,0.01225,1e-05,1.75895]
[1777290301700,47.51,77812.23,10.1,0.01225,1e-05,1.75851]
[1777290306440,47.51,77812.88,10.1,0.01226,1e-05,1.75973]
[1777290307047,47.51,77812.91,10.1,0.01226,1e-05,1.75984]
[1777290312778,47.51,77813.64,10.1,0.01226,1e-05,1.76011]
[1777290319827,47.51,77813.96,10.1,0.01227,1e-05,1.76101]
[1777290330905,47.51,77813.74,10.1,0.01227,1e-05,1.76128]
[1777290341982,47.52,77813.74,10.1,0.01226,1e-05,1.75986]
[1777290352053,47.52,77813.74,10.1,0.01227,1e-05,1.76046]
[1777290357088,47.52,77813.55,10.1,0.01227,1e-05,1.76044]
[1777290364136,47.52,77811.1,10.1,0.01224,1e-05,1.75706]
[1777290369172,47.52,77810.53,10.1,0.01224,1e-05,1.75649]
[1777290374206,47.53,77810.46,10.1,0.01224,1e-05,1.75669]
[1777290379242,47.53,77813.23,10.1,0.01227,1e-05,1.76122]
[1777290384277,47.53,77813.34,10.1,0.01228,1e-05,1.76165]
[1777290390883,47.53,77813.46,10.1,0.01228,1e-05,1.76203]
[1777290396360,47.53,77813.58,10.1,0.01227,1e-05,1.76059]
[1777290403409,47.53,77813.72,10.1,0.01228,1e-05,1.76114]
[1777290410459,47.54,77810.35,10.1,0.01224,1e-05,1.75632]
[1777290415494,47.54,77808.0,10.1,0.01221,1e-05,1.75304]
[1777290420530,47.54,77808.54,10.1,0.01222,1e-05,1.75418]
[1777290425566,47.54,77809.78,10.1,0.01224,1e-05,1.75637]
[1777290431608,47.54,77809.34,10.1,0.01224,1e-05,1.75607]
[1777290436643,47.54,77809.39,10.1,0.01224,1e-05,1.75645]
[1777290442685,47.55,77805.59,10.1,0.0122,1e-05,1.75108]
[1777290447720,47.55,77806.68,10.1,0.01221,1e-05,1.75309]
[1777290452755,47.55,77806.36,10.1,0.0122,1e-05,1.75092]
[1777290457789,47.55,77806.69,10.1,0.01221,1e-05,1.75178]
[1777290462825,47.55,77807.08,10.1,0.01221,1e-05,1.75273]
[1777290467860,47.56,77805.72,10.1,0.0122,1e-05,1.75101]
[1777290472894,47.56,77803.52,10.1,0.01218,1e-05,1.74804]
[1777290477930,47.56,77802.53,10.1,0.01217,1e-05,1.74694]
[1777290478461,47.56,77802.53,10.1,0.01217,1e-05,1.74694]
[1777290483972,47.53,77802.35,10.1,0.01212,1e-05,1.74108]
[1777290486027,47.53,77802.35,10.1,0.01212,1e-05,1.74108]
[1777290490604,47.51,77802.47,10.1,0.0121,1e-05,1.73807]
[1777290496055,47.48,77802.6,10.1,0.01205,1e-05,1.73281]
[1777290503109,47.44,77802.53,10.1,0.01199,1e-05,1.72481]
[1777290504455,47.44,77802.53,10.1,0.01199,1e-05,1.72481]
[1777290513179,47.44,77803.22,10.1,0.01197,1e-05,1.72259]
[1777290521235,47.44,77805.09,10.1,0.01201,1e-05,1.72655]
[1777290530129,47.44,77805.37,10.1,0.01201,1e-05,1.72746]
[1777290530169,47.44,77805.37,10.1,0.01201,1e-05,1.72746]
[1777290530261,47.44,77805.37,10.1,0.01201,1e-05,1.72746]
[1777290530845,47.44,77805.37,10.1,0.01201,1e-05,1.72746]
[1777290536461,47.45,77805.3,10.1,0.01202,1e-05,1.72796]
[1777290536914,47.45,77805.3,10.1,0.01202,1e-05,1.72796]
[1777290537806,47.45,77805.3,10.1,0.01202,1e-05,1.72869]
[1777290543388,47.42,77805.94,10.1,0.01198,1e-05,1.72301]
[1777290548424,47.39,77803.04,10.1,0.0119,1e-05,1.71302]
[1777290556480,47.34,77804.06,10.1,0.01184,1e-05,1.70557]
[1777290562521,47.3,77804.7,10.1,0.01179,1e-05,1.6998]
[1777290567558,47.27,77804.73,10.1,0.01175,1e-05,1.69424]
[1777290572619,47.25,77804.46,10.1,0.01169,1e-05,1.68739]
[1777290578634,47.21,77813.77,10.1,0.01174,1e-05,1.69343]
[1777290583670,47.18,77809.12,10.1,0.01164,1e-05,1.68092]
[1777290588705,47.15,77810.16,10.1,0.01161,1e-05,1.67689]
[1777290593741,47.12,77809.62,10.1,0.01156,1e-05,1.67052]
[1777290598776,47.09,77810.2,10.1,0.01152,1e-05,1.66584]
[1777290603811,47.06,77808.15,10.1,0.01145,1e-05,1.65735]
[1777290608846,47.03,77808.68,10.1,0.01142,1e-05,1.65275]
[1777290613921,47.0,77808.53,10.1,0.01137,1e-05,1.6472]
[1777290616674,46.99,77808.48,10.1,0.01136,1e-05,1.64502]
[1777290620801,46.99,77797.79,10.1,0.01123,1e-05,1.62926]
[1777290624974,46.97,77798.75,10.1,0.01122,1e-05,1.62791]
[1777290630041,46.97,77798.72,10.1,0.01123,1e-05,1.62845]
[1777290635076,46.98,77798.37,10.1,0.01122,1e-05,1.6276]
[1777290640111,46.99,77798.1,10.1,0.01123,1e-05,1.62879]
[1777290645145,47.0,77798.23,10.1,0.01125,1e-05,1.63054]
[1777290650181,47.01,77794.52,10.1,0.01122,1e-05,1.62671]
[1777290655217,47.02,77793.48,10.1,0.01122,1e-05,1.62677]
[1777290660252,47.03,77793.1,10.1,0.01122,1e-05,1.6278]
[1777290665287,47.03,77796.7,10.1,0.01128,1e-05,1.63457]
[1777290671875,47.04,77796.75,10.1,0.01129,1e-05,1.63613]
[1777290677371,47.05,77811.12,10.1,0.01147,1e-05,1.65913]
[1777290682406,47.06,77813.31,10.1,0.01151,1e-05,1.66385]
[1777290688447,47.07,77813.54,10.1,0.01152,1e-05,1.66566]
[1777290693483,47.08,77814.79,10.1,0.01153,1e-05,1.66674]
[1777290699525,47.08,77814.57,10.1,0.01154,1e-05,1.66785]
[1777290704559,47.09,77814.09,10.1,0.01155,1e-05,1.66833]
[1777290709595,47.1,77814.37,10.1,0.01156,1e-05,1.66991]
[1777290714629,47.1,77811.89,10.1,0.01154,1e-05,1.66741]
[1777290719997,47.11,77812.38,10.1,0.01155,1e-05,1.66908]
[1777290725706,47.07,77813.29,10.1,0.01151,1e-05,1.66399]
[1777290730742,47.04,77814.37,10.1,0.01148,1e-05,1.66008]
[1777290735777,47.01,77814.35,10.1,0.01144,1e-05,1.6546]
[1777290740812,46.98,77814.29,10.1,0.01139,1e-05,1.64913]
[1777290745847,46.96,77815.84,10.1,0.01137,1e-05,1.64606]
[1777290747861,46.94,77831.22,10.1,0.01153,1e-05,1.66657]
[1777290748332,46.94,77831.22,10.1,0.01153,1e-05,1.66657]
[1777290753553,46.94,77830.9,10.1,0.01151,1e-05,1.66402]
[1777290758938,46.91,77827.44,10.1,0.01143,1e-05,1.65371]
[1777290760045,46.91,77827.44,10.1,0.01143,1e-05,1.65371]
[1777290761352,46.91,77827.74,10.1,0.01143,1e-05,1.65335]
[1777290771022,46.86,77830.36,10.1,0.01138,1e-05,1.64785]
[1777290773510,46.85,77827.35,10.1,0.01133,1e-05,1.64132]
[1777290774613,46.84,77827.08,10.1,0.01132,1e-05,1.63988]
[1777290781091,46.81,77827.94,10.1,0.01128,1e-05,1.63524]
[1777290786127,46.78,77821.67,10.1,0.01117,1e-05,1.62102]
[1777290792168,46.75,77821.57,10.1,0.01112,1e-05,1.61496]
[1777290797208,46.72,77821.87,10.1,0.01109,1e-05,1.61052]
[1777290802242,46.7,77822.06,10.1,0.01105,1e-05,1.60597]
[1777290807278,46.67,77820.87,10.1,0.011,1e-05,1.59949]
[1777290812393,46.65,77820.15,10.1,0.01095,1e-05,1.5928]
[1777290818354,46.44,77822.29,10.1,0.01067,1e-05,1.55761]
[1777290823390,46.38,77821.83,10.1,0.01058,1e-05,1.54524]
[1777290826879,46.36,77822.15,10.1,0.01056,1e-05,1.54323]
[1777290830197,46.35,77823.01,10.1,0.01055,1e-05,1.54198]
[1777290830225,46.35,77823.01,10.1,0.01055,1e-05,1.54198]
[1777290830864,46.3,77823.96,10.1,0.0105,1e-05,1.53522]
[1777290830894,46.3,77823.96,10.1,0.0105,1e-05,1.53522]
[1777290836496,46.3,77823.99,10.1,0.0105,1e-05,1.53526]
[1777290841528,46.3,77823.17,10.1,0.01049,1e-05,1.53411]
[1777290843895,46.3,77824.05,10.1,0.0105,1e-05,1.53535]
[1777290846443,46.3,77833.94,10.1,0.01061,1e-05,1.5493]
[1777290847371,46.3,77834.26,10.1,0.01061,1e-05,1.54975]
[1777290848142,46.3,77834.26,10.1,0.01061,1e-05,1.54975]
[1777290849892,46.3,77834.7,10.1,0.01061,1e-05,1.55038]
[1777290860259,46.31,77834.86,10.1,0.01062,1e-05,1.55155]
[1777290868719,46.31,77834.06,10.1,0.01061,1e-05,1.55042]
[1777290873754,46.31,77829.38,10.1,0.01055,1e-05,1.54193]
[1777290878789,46.31,77827.68,10.1,0.01053,1e-05,1.53954]
[1777290884831,46.31,77827.19,10.1,0.01053,1e-05,1.53885]
[1777290889866,46.31,77827.16,10.1,0.01053,1e-05,1.5388]
[1777290894901,46.31,77827.34,10.1,0.01053,1e-05,1.53906]
[1777290899936,46.31,77826.71,10.1,0.01052,1e-05,1.53817]
[1777290905978,46.31,77827.65,10.1,0.01053,1e-05,1.53949]
[1777290911013,46.31,77828.05,10.1,0.01054,1e-05,1.54006]
[1777290916048,46.31,77827.64,10.1,0.01053,1e-05,1.53948]
[1777290921082,46.31,77824.82,10.1,0.0105,1e-05,1.53551]
[1777290926118,46.31,77825.76,10.1,0.01051,1e-05,1.53683]
[1777290931153,46.31,77824.69,10.1,0.01049,1e-05,1.53347]
[1777290936188,46.31,77825.85,10.1,0.0105,1e-05,1.5351]
[1777290941222,46.31,77824.92,10.1,0.01049,1e-05,1.53379]
[1777290946258,46.31,77825.55,10.1,0.0105,1e-05,1.53468]
[1777290951293,46.31,77826.35,10.1,0.01051,1e-05,1.5358]
[1777290956327,46.31,77832.16,10.1,0.01057,1e-05,1.54399]
[1777290962370,46.31,77831.04,10.1,0.01056,1e-05,1.54241]
[1777290967405,46.31,77831.85,10.1,0.01057,1e-05,1.54355]
[1777290972439,46.31,77831.65,10.1,0.01056,1e-05,1.54327]
[1777290977475,46.31,77833.44,10.1,0.01058,1e-05,1.5458]
[1777290982510,46.31,77834.69,10.1,0.0106,1e-05,1.54757]
[1777290982995,46.31,77834.69,10.1,0.0106,1e-05,1.54757]
[1777290984581,46.31,77838.02,10.1,0.01063,1e-05,1.55229]
[1777290991287,46.31,77840.6,10.1,0.01067,1e-05,1.5569]
[1777290996612,46.33,77844.11,10.1,0.01071,1e-05,1.56231]
[1777291001647,46.34,77845.12,10.1,0.01074,1e-05,1.56601]
[1777291006682,46.35,77846.2,10.1,0.01077,1e-05,1.56978]
[1777291011717,46.37,77846.34,10.1,0.01079,1e-05,1.57263]
[1777291014778,46.37,77845.99,10.1,0.0108,1e-05,1.57301]
[1777291014874,46.37,77845.99,10.1,0.0108,1e-05,1.57301]
[1777291021608,46.38,77849.78,10.1,0.01086,1e-05,1.58107]
[1777291030850,46.39,77849.8,10.1,0.01087,1e-05,1.58195]
[1777291033987,46.39,77845.96,10.1,0.01082,1e-05,1.57644]
[1777291035002,46.39,77846.74,10.1,0.01083,1e-05,1.57756]
[1777291035680,46.39,77846.74,10.1,0.01083,1e-05,1.57756]
[1777291036507,46.39,77845.72,10.1,0.01083,1e-05,1.57653]
[1777291041927,46.39,77845.3,10.1,0.01082,1e-05,1.57593]
[1777291046962,46.39,77845.29,10.1,0.01082,1e-05,1.57591]
[1777291051996,46.39,77846.02,10.1,0.01082,1e-05,1.57507]
[1777291057107,46.39,77845.46,10.1,0.01081,1e-05,1.57426]
[1777291060356,46.39,77845.8,10.1,0.01081,1e-05,1.57475]
[1777291066278,46.4,77845.25,10.1,0.01082,1e-05,1.5762]
[1777291072137,46.41,77834.62,10.1,0.01071,1e-05,1.56146]
[1777291077172,46.41,77835.33,10.1,0.01072,1e-05,1.56247]
[1777291082208,46.41,77835.58,10.1,0.01072,1e-05,1.56283]
[1777291087243,46.41,77839.35,10.1,0.01076,1e-05,1.5682]
[1777291092278,46.41,77840.6,10.1,0.01078,1e-05,1.56999]
[1777291097313,46.41,77845.33,10.1,0.01083,1e-05,1.57676]
[1777291102347,46.41,77846.13,10.1,0.01084,1e-05,1.5779]
[1777291107383,46.41,77846.19,10.1,0.01084,1e-05,1.57799]
[1777291112420,46.41,77843.79,10.1,0.0108,1e-05,1.57266]
[1777291117455,46.41,77844.49,10.1,0.01081,1e-05,1.57366]
[1777291122489,46.41,77845.25,10.1,0.01082,1e-05,1.57475]
[1777291128532,46.41,77845.11,10.1,0.01081,1e-05,1.57455]
[1777291130234,46.41,77846.1,10.1,0.01083,1e-05,1.57597]
[1777291130748,46.41,77846.1,10.1,0.01083,1e-05,1.57597]
[1777291130915,46.41,77846.74,10.1,0.01083,1e-05,1.57688]
[1777291131433,46.41,77846.74,10.1,0.01083,1e-05,1.57688]
[1777291138602,46.41,77846.77,10.1,0.01083,1e-05,1.57693]
[1777291143637,46.41,77848.46,10.1,0.01085,1e-05,1.57935]
[1777291148672,46.41,77848.46,10.1,0.01085,1e-05,1.57935]
[1777291153706,46.41,77848.99,10.1,0.01086,1e-05,1.58011]
[1777291157895,46.41,77858.43,10.1,0.01096,1e-05,1.59372]
[1777291163778,46.42,77857.48,10.1,0.01097,1e-05,1.59433]
[1777291168813,46.43,77857.49,10.1,0.01098,1e-05,1.59632]
[1777291173849,46.44,77853.8,10.1,0.01095,1e-05,1.59104]
[1777291178883,46.45,77850.28,10.1,0.01092,1e-05,1.58837]
[1777291183918,46.46,77849.25,10.1,0.01093,1e-05,1.58889]
[1777291188954,46.47,77850.55,10.1,0.01096,1e-05,1.59276]
[1777291193989,46.48,77849.24,10.1,0.01096,1e-05,1.59283]
[1777291199024,46.5,77849.55,10.1,0.01098,1e-05,1.59523]
[1777291204059,46.51,77843.67,10.1,0.01093,1e-05,1.58869]
[1777291211487,46.51,77851.54,10.1,0.01103,1e-05,1.6016]
[1777291218740,46.52,77851.55,10.1,0.01104,1e-05,1.6031]
[1777291224819,46.54,77851.92,10.1,0.01108,1e-05,1.60767]
[1777291225206,46.55,77851.89,10.1,0.01108,1e-05,1.60834]
[1777291230241,46.55,77851.64,10.1,0.01108,1e-05,1.60798]
[1777291235276,46.55,77840.51,10.1,0.01094,1e-05,1.58997]
[1777291240311,46.55,77830.21,10.1,0.01083,1e-05,1.57519]
[1777291245346,46.55,77829.48,10.1,0.01082,1e-05,1.57415]
[1777291246911,46.55,77829.48,10.1,0.01082,1e-05,1.57415]
[1777291247360,46.55,77829.17,10.1,0.01081,1e-05,1.5737]
[1777291249649,46.55,77830.37,10.1,0.01083,1e-05,1.57584]
[1777291255927,46.55,77820.65,10.1,0.01073,1e-05,1.5624]
[1777291262332,46.55,77815.08,10.1,0.01067,1e-05,1.55451]
[1777291266543,46.55,77816.89,10.1,0.01069,1e-05,1.55707]
[1777291266618,46.55,77816.04,10.1,0.01068,1e-05,1.55587]
[1777291267765,46.55,77816.04,10.1,0.01068,1e-05,1.55587]
[1777291267859,46.55,77812.84,10.1,0.01064,1e-05,1.55134]
[1777291273542,46.55,77810.12,10.1,0.01061,1e-05,1.54751]
[1777291278577,46.55,77810.12,10.1,0.01061,1e-05,1.54751]
[1777291283611,46.55,77808.05,10.1,0.01059,1e-05,1.54459]
[1777291288647,46.55,77809.18,10.1,0.0106,1e-05,1.54618]
[1777291293682,46.55,77809.25,10.1,0.01059,1e-05,1.54441]
[1777291298718,46.55,77807.79,10.1,0.01057,1e-05,1.54236]
[1777291303751,46.55,77807.49,10.1,0.01057,1e-05,1.54194]
[1777291308787,46.55,77806.62,10.1,0.01056,1e-05,1.54071]
[1777291313822,46.55,77794.21,10.1,0.01043,1e-05,1.52337]
[1777291318857,46.55,77793.45,10.1,0.01042,1e-05,1.52231]
[1777291323892,46.55,77794.84,10.1,0.01043,1e-05,1.52424]
[1777291328927,46.55,77797.46,10.1,0.01046,1e-05,1.52789]
[1777291333964,46.55,77799.04,10.1,0.01048,1e-05,1.5301]
[1777291338999,46.55,77798.95,10.1,0.01048,1e-05,1.52997]
[1777291344034,46.55,77805.02,10.1,0.01054,1e-05,1.53847]
[1777291349070,46.55,77805.95,10.1,0.01055,1e-05,1.53977]
[1777291354105,46.55,77806.39,10.1,0.01055,1e-05,1.53852]
[1777291359156,46.55,77799.08,10.1,0.01047,1e-05,1.5283]
[1777291364192,46.55,77793.71,10.1,0.01041,1e-05,1.52082]
[1777291369227,46.55,77795.85,10.1,0.01043,1e-05,1.5238]
[1777291373259,46.55,77772.03,10.1,0.01018,1e-05,1.49093]
[1777291378714,46.55,77771.06,10.1,0.01017,1e-05,1.4896]
[1777291384335,46.55,77763.31,10.1,0.01009,1e-05,1.47904]
[1777291389371,46.55,77762.99,10.1,0.01008,1e-05,1.4786]
[1777291394406,46.55,77759.08,10.1,0.01004,1e-05,1.4733]
[1777291399445,46.55,77754.46,10.1,0.00999,1e-05,1.46705]
[1777291404480,46.55,77750.37,10.1,0.00995,1e-05,1.46154]
[1777291409367,46.55,77750.51,10.1,0.00995,1e-05,1.46172]
[1777291414550,46.55,77750.22,10.1,0.00994,1e-05,1.45953]
[1777291422606,46.55,77749.89,10.1,0.00993,1e-05,1.45909]
[1777291426374,46.55,77749.88,10.1,0.00993,1e-05,1.45908]
[1777291430756,46.55,77749.47,10.1,0.00993,1e-05,1.45853]
[1777291430777,46.55,77749.47,10.1,0.00993,1e-05,1.45853]
[1777291431455,46.55,77749.81,10.1,0.00993,1e-05,1.45898]
[1777291431486,46.55,77749.81,10.1,0.00993,1e-05,1.45898]
[1777291436704,46.55,77749.03,10.1,0.00993,1e-05,1.45793]
[1777291442013,46.55,77748.85,10.1,0.00992,1e-05,1.45769]
[1777291447781,46.55,77756.92,10.1,0.01001,1e-05,1.46857]
[1777291452816,46.55,77756.69,10.1,0.01,1e-05,1.46826]
[1777291457851,46.55,77756.99,10.1,0.01001,1e-05,1.46866]
[1777291462885,46.55,77753.63,10.1,0.00997,1e-05,1.46413]
[1777291467921,46.55,77751.45,10.1,0.00995,1e-05,1.46119]
[1777291472956,46.55,77750.45,10.1,0.00993,1e-05,1.45804]
[1777291473495,46.55,77750.45,10.1,0.00993,1e-05,1.45804]
[1777291478997,46.57,77750.56,10.1,0.00995,1e-05,1.46116]
[1777291484033,46.59,77752.28,10.1,0.00999,1e-05,1.4664]
[1777291489068,46.6,77756.9,10.1,0.01006,1e-05,1.47553]
[1777291494106,46.62,77753.11,10.1,0.01005,1e-05,1.47323]
[1777291499141,46.64,77754.47,10.1,0.01008,1e-05,1.47789]
[1777291504175,46.65,77753.36,10.1,0.01009,1e-05,1.47917]
[1777291509211,46.67,77754.26,10.1,0.01013,1e-05,1.4837]
[1777291514246,46.69,77757.66,10.1,0.01019,1e-05,1.49103]
[1777291519281,46.7,77756.52,10.1,0.01019,1e-05,1.49214]
[1777291524316,46.72,77758.48,10.1,0.01024,1e-05,1.49747]
[1777291529351,46.73,77758.69,10.1,0.01026,1e-05,1.50037]
[1777291534386,46.75,77762.79,10.1,0.01031,1e-05,1.50673]
[1777291539421,46.76,77767.03,10.1,0.01037,1e-05,1.51509]
[1777291544459,46.78,77767.67,10.1,0.0104,1e-05,1.51842]
[1777291549494,46.79,77767.86,10.1,0.01042,1e-05,1.52109]
[1777291554529,46.8,77767.21,10.1,0.01043,1e-05,1.52255]
[1777291559564,46.82,77767.96,10.1,0.01046,1e-05,1.52591]
[1777291564601,46.83,77767.83,10.1,0.01048,1e-05,1.52802]
[1777291569636,46.84,77767.22,10.1,0.01049,1e-05,1.52942]
[1777291574671,46.85,77761.98,10.1,0.01045,1e-05,1.52439]
[1777291579706,46.87,77764.12,10.1,0.01049,1e-05,1.52961]
[1777291584741,46.88,77763.52,10.1,0.0105,1e-05,1.531]
[1777291589776,46.89,77762.86,10.1,0.01051,1e-05,1.53228]
[1777291594811,46.9,77763.43,10.1,0.01052,1e-05,1.53338]
[1777291599846,46.92,77764.3,10.1,0.01055,1e-05,1.53675]
[1777291604883,46.93,77764.56,10.1,0.01057,1e-05,1.53924]
[1777291609977,46.94,77764.4,10.1,0.01058,1e-05,1.54069]
[1777291614953,46.95,77778.76,10.1,0.01075,1e-05,1.56332]
[1777291619988,46.96,77779.7,10.1,0.01078,1e-05,1.56653]
[1777291625023,46.97,77776.89,10.1,0.01076,1e-05,1.56443]
[1777291630058,46.98,77777.19,10.1,0.01078,1e-05,1.56672]
[1777291635093,46.99,77775.09,10.1,0.01077,1e-05,1.56561]
[1777291640128,47.0,77775.92,10.1,0.0108,1e-05,1.56862]
[1777291645162,47.01,77775.84,10.1,0.01081,1e-05,1.57032]
[1777291650197,47.02,77775.7,10.1,0.01082,1e-05,1.57193]
[1777291655233,47.03,77773.54,10.1,0.0108,1e-05,1.56878]
[1777291660269,47.04,77771.85,10.1,0.0108,1e-05,1.56821]
[1777291665305,47.05,77773.1,10.1,0.01083,1e-05,1.57176]
[1777291670340,47.06,77772.62,10.1,0.01083,1e-05,1.57285]
[1777291675375,47.07,77772.57,10.1,0.01085,1e-05,1.57452]
[1777291680411,47.09,77772.57,10.1,0.01086,1e-05,1.57659]
[1777291683879,47.09,77772.94,10.1,0.01087,1e-05,1.5778]
[1777291684814,47.09,77773.1,10.1,0.01088,1e-05,1.57836]
[1777291689762,47.1,77773.52,10.1,0.01089,1e-05,1.58031]
[1777291695516,47.1,77773.86,10.1,0.0109,1e-05,1.58112]
[1777291700551,47.1,77778.12,10.1,0.01095,1e-05,1.58718]
[1777291705585,47.1,77783.84,10.1,0.01101,1e-05,1.59534]
[1777291710621,47.1,77789.4,10.1,0.01107,1e-05,1.6033]
[1777291715656,47.1,77790.11,10.1,0.01107,1e-05,1.6024]
[1777291720692,47.1,77795.36,10.1,0.01113,1e-05,1.60995]
[1777291725727,47.1,77798.15,10.1,0.01116,1e-05,1.61397]
[1777291730781,47.1,77798.21,10.1,0.01116,1e-05,1.61406]
[1777291730787,47.1,77798.21,10.1,0.01116,1e-05,1.61406]
[1777291731264,47.1,77798.21,10.1,0.01116,1e-05,1.61406]
[1777291731534,47.1,77797.67,10.1,0.01115,1e-05,1.61328]
[1777291731559,47.1,77797.67,10.1,0.01115,1e-05,1.61328]
[1777291736805,47.1,77797.82,10.1,0.01115,1e-05,1.61349]
[1777291741840,47.1,77797.15,10.1,0.01115,1e-05,1.61253]
[1777291746875,47.1,77797.61,10.1,0.01115,1e-05,1.61319]
[1777291751909,47.1,77780.4,10.1,0.01096,1e-05,1.58852]
[1777291756944,47.1,77780.25,10.1,0.01096,1e-05,1.5883]
[1777291762442,47.1,77779.38,10.1,0.01095,1e-05,1.58706]
[1777291768402,47.11,77775.55,10.1,0.01092,1e-05,1.58305]
[1777291774150,47.12,77775.61,10.1,0.01092,1e-05,1.58337]
[1777291774865,47.12,77775.65,10.1,0.01092,1e-05,1.58378]
[1777291775652,47.12,77775.72,10.1,0.01093,1e-05,1.58388]
[1777291776534,47.12,77774.83,10.1,0.01092,1e-05,1.58297]
[1777291782120,47.13,77774.84,10.1,0.01093,1e-05,1.58474]
[1777291787157,47.14,77775.07,10.1,0.01095,1e-05,1.5868]
[1777291792192,47.15,77776.63,10.1,0.01098,1e-05,1.59071]
[1777291797227,47.16,77785.06,10.1,0.01109,1e-05,1.60438]
[1777291802261,47.17,77786.97,10.1,0.01112,1e-05,1.60863]
[1777291807297,47.18,77786.38,10.1,0.01113,1e-05,1.60927]
[1777291807552,47.18,77786.38,10.1,0.01113,1e-05,1.60927]
[1777291813339,47.18,77792.24,10.1,0.01119,1e-05,1.61802]
[1777291815999,47.18,77793.19,10.1,0.0112,1e-05,1.61939]
[1777291821394,47.19,77801.19,10.1,0.01131,1e-05,1.63233]
[1777291826430,47.2,77806.39,10.1,0.01138,1e-05,1.64126]
[1777291831467,47.2,77809.21,10.1,0.01141,1e-05,1.64474]
[1777291836503,47.21,77821.08,10.1,0.01155,1e-05,1.66342]
[1777291841538,47.22,77820.99,10.1,0.01156,1e-05,1.66445]
[1777291846576,47.22,77821.76,10.1,0.01158,1e-05,1.66697]
[1777291848579,47.22,77822.39,10.1,0.01159,1e-05,1.66813]
[1777291849453,47.22,77822.39,10.1,0.01159,1e-05,1.66813]
[1777291856647,47.23,77818.25,10.1,0.01156,1e-05,1.66384]
[1777291862549,47.24,77815.71,10.1,0.01154,1e-05,1.66105]
[1777291871752,47.25,77822.38,10.1,0.01163,1e-05,1.6734]
[1777291876787,47.26,77825.7,10.1,0.01168,1e-05,1.67937]
[1777291878805,47.26,77855.31,10.1,0.01204,1e-05,1.72421]
[1777291883840,47.26,77847.59,10.1,0.01195,1e-05,1.71317]
[1777291888705,47.27,77851.92,10.1,0.012,1e-05,1.7203]
[1777291894169,47.27,77856.31,10.1,0.01204,1e-05,1.72506]
[1777291897939,47.27,77871.36,10.1,0.01223,1e-05,1.74802]
[1777291902974,47.27,77876.22,10.1,0.01229,1e-05,1.75549]
[1777291908009,47.27,77872.99,10.1,0.01225,1e-05,1.75052]
[1777291913044,47.27,77875.09,10.1,0.01227,1e-05,1.75375]
[1777291918078,47.27,77876.36,10.1,0.01229,1e-05,1.7557]
[1777291924121,47.27,77876.81,10.1,0.01229,1e-05,1.7564]
[1777291930087,47.27,77876.44,10.1,0.01229,1e-05,1.75583]
[1777291936205,47.27,77875.92,10.1,0.01228,1e-05,1.75503]
[1777291941239,47.27,77869.45,10.1,0.0122,1e-05,1.7451]
[1777291946275,47.27,77869.18,10.1,0.0122,1e-05,1.74468]
[1777291951310,47.27,77864.7,10.1,0.01213,1e-05,1.7358]
[1777291951714,47.27,77864.7,10.1,0.01213,1e-05,1.7358]
[1777291952035,47.27,77864.7,10.1,0.01213,1e-05,1.7358]
[1777291961380,47.27,77859.3,10.1,0.01207,1e-05,1.72758]
[1777291966415,47.27,77858.58,10.1,0.01206,1e-05,1.72649]
[1777291971450,47.27,77855.31,10.1,0.01202,1e-05,1.72153]
[1777291976485,47.27,77849.19,10.1,0.01195,1e-05,1.71227]
[1777291981520,47.27,77849.89,10.1,0.01195,1e-05,1.71333]
[1777291986555,47.27,77851.21,10.1,0.01197,1e-05,1.71532]
[1777291991590,47.27,77852.34,10.1,0.01198,1e-05,1.71703]
[1777291996625,47.27,77857.34,10.1,0.01204,1e-05,1.7246]
[1777292001662,47.27,77857.02,10.1,0.01204,1e-05,1.72412]
[1777292006697,47.27,77857.36,10.1,0.01204,1e-05,1.72463]
[1777292011732,47.27,77854.64,10.1,0.012,1e-05,1.71849]
[1777292016766,47.27,77854.64,10.1,0.012,1e-05,1.71849]
[1777292021802,47.27,77850.12,10.1,0.01194,1e-05,1.71166]
[1777292026837,47.27,77849.72,10.1,0.01194,1e-05,1.71106]
[1777292031285,47.27,77850.59,10.1,0.01195,1e-05,1.71237]
[1777292031303,47.27,77850.59,10.1,0.01195,1e-05,1.71237]
[1777292031573,47.27,77850.59,10.1,0.01195,1e-05,1.71237]
[1777292031632,47.27,77850.59,10.1,0.01195,1e-05,1.71237]
[1777292037915,47.27,77849.87,10.1,0.01194,1e-05,1.71128]
[1777292042950,47.27,77836.41,10.1,0.01178,1e-05,1.69108]
[1777292047985,47.27,77837.27,10.1,0.01179,1e-05,1.69236]
[1777292053021,47.27,77836.84,10.1,0.01179,1e-05,1.69172]
[1777292058056,47.27,77836.2,10.1,0.01178,1e-05,1.69076]
[1777292063091,47.27,77837.34,10.1,0.01179,1e-05,1.69247]
[1777292068126,47.27,77827.85,10.1,0.01168,1e-05,1.67833]
[1777292073161,47.27,77827.73,10.1,0.01166,1e-05,1.67616]
[1777292078196,47.27,77833.51,10.1,0.01173,1e-05,1.68476]
[1777292083231,47.27,77834.03,10.1,0.01174,1e-05,1.68553]
[1777292088267,47.27,77835.31,10.1,0.01175,1e-05,1.68744]
[1777292093301,47.27,77834.16,10.1,0.01174,1e-05,1.68573]
[1777292098336,47.27,77834.08,10.1,0.01174,1e-05,1.68561]
[1777292103371,47.27,77837.73,10.1,0.01178,1e-05,1.69105]
[1777292108405,47.27,77836.53,10.1,0.01177,1e-05,1.68926]
[1777292113441,47.27,77836.53,10.1,0.01177,1e-05,1.68926]
[1777292118477,47.27,77843.82,10.1,0.01185,1e-05,1.70017]
[1777292123512,47.27,77844.99,10.1,0.01187,1e-05,1.70193]
[1777292128547,47.27,77837.28,10.1,0.01178,1e-05,1.69038]
[1777292133583,47.27,77835.34,10.1,0.01174,1e-05,1.68549]
[1777292138618,47.27,77834.87,10.1,0.01174,1e-05,1.68479]
[1777292143654,47.27,77835.11,10.1,0.01174,1e-05,1.68515]
[1777292148688,47.27,77834.46,10.1,0.01173,1e-05,1.68418]
[1777292153724,47.27,77843.06,10.1,0.01183,1e-05,1.69703]
[1777292158759,47.27,77843.06,10.1,0.01183,1e-05,1.69703]
[1777292163794,47.27,77844.54,10.1,0.01185,1e-05,1.69925]
[1777292168831,47.27,77847.98,10.1,0.01189,1e-05,1.70442]
[1777292173866,47.27,77848.65,10.1,0.0119,1e-05,1.70542]
[1777292177893,47.27,77862.67,10.1,0.01207,1e-05,1.72662]
[1777292182929,47.27,77864.15,10.1,0.01208,1e-05,1.72887]
[1777292187964,47.27,77863.71,10.1,0.01208,1e-05,1.7282]
[1777292192999,47.27,77865.2,10.1,0.01208,1e-05,1.72844]
[1777292198034,47.27,77861.97,10.1,0.01204,1e-05,1.72353]
[1777292203069,47.27,77863.14,10.1,0.01206,1e-05,1.72531]
[1777292208106,47.27,77862.54,10.1,0.01205,1e-05,1.7244]
[1777292213141,47.27,77863.01,10.1,0.01206,1e-05,1.72511]
[1777292218179,47.27,77862.26,10.1,0.01205,1e-05,1.72397]
[1777292223214,47.27,77853.25,10.1,0.01194,1e-05,1.71034]
[1777292224828,47.27,77853.25,10.1,0.01194,1e-05,1.71034]
[1777292234291,47.27,77848.94,10.1,0.0119,1e-05,1.70515]
[1777292239326,47.28,77849.22,10.1,0.01191,1e-05,1.70631]
[1777292244361,47.28,77848.64,10.1,0.01191,1e-05,1.70617]
[1777292249396,47.29,77849.99,10.1,0.01193,1e-05,1.70892]
[1777292254431,47.29,77849.33,10.1,0.01191,1e-05,1.70662]
[1777292259465,47.29,77853.7,10.1,0.01197,1e-05,1.71391]
[1777292264500,47.3,77858.51,10.1,0.01203,1e-05,1.72179]
[1777292269536,47.3,77856.33,10.1,0.01201,1e-05,1.71909]
[1777292274570,47.3,77855.04,10.1,0.012,1e-05,1.71775]
[1777292279605,47.31,77854.56,10.1,0.012,1e-05,1.71764]
[1777292284641,47.31,77851.7,10.1,0.01197,1e-05,1.71396]
[1777292289676,47.31,77855.1,10.1,0.01202,1e-05,1.71973]
[1777292294711,47.32,77853.79,10.1,0.01201,1e-05,1.71835]
[1777292299746,47.32,77855.69,10.1,0.01203,1e-05,1.72183]
[1777292304781,47.32,77854.85,10.1,0.01203,1e-05,1.72113]
[1777292309816,47.33,77852.31,10.1,0.012,1e-05,1.71787]
[1777292312536,47.33,77851.51,10.1,0.01198,1e-05,1.71488]
[1777292313446,47.33,77851.52,10.1,0.01198,1e-05,1.71502]
[1777292314975,47.33,77851.92,10.1,0.01199,1e-05,1.71562]
[1777292315723,47.33,77852.06,10.1,0.01199,1e-05,1.71596]
[1777292317566,47.33,77850.94,10.1,0.01198,1e-05,1.71452]
[1777292322908,47.33,77850.68,10.1,0.01198,1e-05,1.71425]
[1777292327943,47.33,77851.53,10.1,0.01199,1e-05,1.71554]
[1777292331313,47.33,77853.67,10.1,0.01201,1e-05,1.71877]
[1777292331647,47.33,77853.67,10.1,0.01201,1e-05,1.71877]
[1777292331971,47.33,77854.52,10.1,0.01202,1e-05,1.72006]
[1777292337006,47.33,77852.01,10.1,0.01199,1e-05,1.71626]
[1777292342041,47.33,77851.63,10.1,0.01199,1e-05,1.71569]
[1777292347077,47.33,77852.08,10.1,0.01199,1e-05,1.71637]
[1777292352748,47.33,77852.84,10.1,0.012,1e-05,1.71752]
[1777292358154,47.33,77851.83,10.1,0.01199,1e-05,1.71599]
[1777292363189,47.33,77851.85,10.1,0.01199,1e-05,1.71602]
[1777292368223,47.33,77851.63,10.1,0.01199,1e-05,1.71569]
[1777292373259,47.33,77835.8,10.1,0.01179,1e-05,1.68991]
[1777292378297,47.33,77831.21,10.1,0.01173,1e-05,1.68307]
[1777292383332,47.33,77830.67,10.1,0.01173,1e-05,1.68226]
[1777292388367,47.33,77830.59,10.1,0.01173,1e-05,1.68215]
[1777292393402,47.33,77829.68,10.1,0.01171,1e-05,1.68079]
[1777292398437,47.33,77829.1,10.1,0.01171,1e-05,1.67993]
[1777292403472,47.33,77835.21,10.1,0.01178,1e-05,1.68903]
[1777292408507,47.33,77833.18,10.1,0.01176,1e-05,1.686]
[1777292413541,47.33,77831.97,10.1,0.01174,1e-05,1.6842]
[1777292418577,47.33,77834.28,10.1,0.01177,1e-05,1.68764]
[1777292423612,47.33,77834.42,10.1,0.01177,1e-05,1.68785]
[1777292428647,47.33,77838.47,10.1,0.01182,1e-05,1.6939]
[1777292433682,47.33,77843.25,10.1,0.01186,1e-05,1.69905]
[1777292434622,47.33,77843.25,10.1,0.01186,1e-05,1.69905]
[1777292434689,47.33,77843.93,10.1,0.01187,1e-05,1.70007]
[1777292439724,47.33,77840.74,10.1,0.01183,1e-05,1.69529]
[1777292444622,47.33,77839.8,10.1,0.01182,1e-05,1.69388]
[1777292444759,47.33,77839.28,10.1,0.01181,1e-05,1.69311]
[1777292449794,47.33,77837.93,10.1,0.0118,1e-05,1.69109]
[1777292454828,47.33,77838.69,10.1,0.01181,1e-05,1.69222]
[1777292459864,47.33,77841.14,10.1,0.01184,1e-05,1.69589]
[1777292464902,47.33,77841.4,10.1,0.01184,1e-05,1.69628]
[1777292469937,47.33,77841.51,10.1,0.01184,1e-05,1.69644]
[1777292475001,47.33,77848.89,10.1,0.01193,1e-05,1.70752]
[1777292479007,47.33,77849.01,10.1,0.01193,1e-05,1.7077]
[1777292479033,47.33,77848.23,10.1,0.01192,1e-05,1.70653]
[1777292484068,47.33,77847.99,10.1,0.01192,1e-05,1.70617]
[1777292489102,47.33,77848.03,10.1,0.01192,1e-05,1.70623]
[1777292495144,47.33,77848.0,10.1,0.0119,1e-05,1.70417]
[1777292496034,47.33,77848.0,10.1,0.0119,1e-05,1.70417]
[1777292496152,47.33,77847.98,10.1,0.0119,1e-05,1.70414]
[1777292501187,47.33,77848.06,10.1,0.0119,1e-05,1.70426]
[1777292506222,47.33,77848.13,10.1,0.01191,1e-05,1.70436]
[1777292507981,47.33,77848.13,10.1,0.01191,1e-05,1.70436]
[1777292508083,47.33,77847.76,10.1,0.0119,1e-05,1.70381]
[1777292513270,47.33,77847.73,10.1,0.0119,1e-05,1.70376]
[1777292516345,47.33,77846.84,10.1,0.01189,1e-05,1.70243]
[1777292522334,47.33,77839.86,10.1,0.01181,1e-05,1.69197]
[1777292527369,47.33,77839.13,10.1,0.0118,1e-05,1.69088]
[1777292532404,47.33,77837.28,10.1,0.01178,1e-05,1.68812]
[1777292537439,47.33,77829.91,10.1,0.01169,1e-05,1.67715]
[1777292541384,47.33,77829.56,10.1,0.01169,1e-05,1.67663]
[1777292541466,47.33,77829.2,10.1,0.01168,1e-05,1.6761]
[1777292546501,47.33,77827.83,10.1,0.01167,1e-05,1.67407]
[1777292551537,47.33,77826.82,10.1,0.01164,1e-05,1.67058]
[1777292556572,47.33,77826.36,10.1,0.01164,1e-05,1.6699]
[1777292561606,47.33,77826.01,10.1,0.01163,1e-05,1.66938]
[1777292566642,47.33,77822.25,10.1,0.01159,1e-05,1.66383]
[1777292571677,47.33,77821.86,10.1,0.01158,1e-05,1.66326]
[1777292576712,47.33,77821.84,10.1,0.01158,1e-05,1.66323]
[1777292581747,47.33,77821.14,10.1,0.01157,1e-05,1.6622]
[1777292586782,47.33,77820.45,10.1,0.01157,1e-05,1.66118]
[1777292591817,47.33,77820.47,10.1,0.01157,1e-05,1.66121]
[1777292597858,47.33,77821.82,10.1,0.01158,1e-05,1.6632]
[1777292604266,47.33,77821.17,10.1,0.01157,1e-05,1.66224]
[1777292609943,47.33,77819.49,10.1,0.01156,1e-05,1.65977]
[1777292614978,47.33,77818.91,10.1,0.01153,1e-05,1.65694]
[1777292617466,47.33,77808.89,10.1,0.01142,1e-05,1.64226]
[1777292617484,47.33,77808.89,10.1,0.01142,1e-05,1.64226]
[1777292617493,47.33,77808.89,10.1,0.01142,1e-05,1.64226]
[1777292618292,47.33,77808.83,10.1,0.01142,1e-05,1.64217]
[1777292624048,47.34,77805.72,10.1,0.01139,1e-05,1.63912]
[1777292629083,47.35,77802.78,10.1,0.01137,1e-05,1.63608]
[1777292634118,47.35,77789.54,10.1,0.01123,1e-05,1.61824]
[1777292639153,47.36,77783.3,10.1,0.01117,1e-05,1.61069]
[1777292644188,47.37,77782.17,10.1,0.01117,1e-05,1.61054]
[1777292649223,47.38,77780.91,10.1,0.01117,1e-05,1.6102]
[1777292655265,47.39,77778.96,10.1,0.01116,1e-05,1.60918]
[1777292660301,47.4,77778.57,10.1,0.01117,1e-05,1.6101]
[1777292665336,47.4,77773.49,10.1,0.01112,1e-05,1.6043]
[1777292670371,47.41,77772.06,10.1,0.01112,1e-05,1.60377]
[1777292675406,47.42,77772.49,10.1,0.01112,1e-05,1.60427]
[1777292680441,47.43,77770.73,10.1,0.01112,1e-05,1.60325]
[1777292685475,47.44,77772.97,10.1,0.01115,1e-05,1.60792]
[1777292690511,47.45,77772.89,10.1,0.01116,1e-05,1.60926]
[1777292695546,47.46,77773.74,10.1,0.01119,1e-05,1.61192]
[1777292702599,47.47,77781.13,10.1,0.01128,1e-05,1.62458]
[1777292708641,47.48,77786.35,10.1,0.01136,1e-05,1.63369]
[1777292713675,47.48,77790.9,10.1,0.01142,1e-05,1.64156]
[1777292718711,47.49,77793.2,10.1,0.01145,1e-05,1.64602]
[1777292724753,47.5,77788.67,10.1,0.01141,1e-05,1.6408]
[1777292729787,47.5,77788.62,10.1,0.01142,1e-05,1.64186]
[1777292734823,47.51,77785.86,10.1,0.01139,1e-05,1.63699]
[1777292739857,47.51,77785.78,10.1,0.01139,1e-05,1.63799]
[1777292744893,47.52,77786.13,10.1,0.01141,1e-05,1.6396]
[1777292749928,47.58,77787.43,10.1,0.0115,1e-05,1.65177]
[1777292754964,47.61,77787.03,10.1,0.01155,1e-05,1.65719]
[1777292760003,47.61,77787.01,10.1,0.01155,1e-05,1.65805]
[1777292765033,47.62,77784.41,10.1,0.01153,1e-05,1.65514]
[1777292769062,47.62,77769.94,10.1,0.01137,1e-05,1.63491]
[1777292774097,47.63,77769.48,10.1,0.01138,1e-05,1.63534]
[1777292779131,47.64,77768.03,10.1,0.01137,1e-05,1.63436]
[1777292784167,47.64,77757.95,10.1,0.01126,1e-05,1.62103]
[1777292789201,47.65,77758.14,10.1,0.01128,1e-05,1.6226]
[1777292794237,47.66,77756.23,10.1,0.01125,1e-05,1.61922]
[1777292801286,47.67,77752.64,10.1,0.01123,1e-05,1.61599]
[1777292807328,47.68,77752.59,10.1,0.01124,1e-05,1.61758]
[1777292813369,47.69,77753.58,10.1,0.01126,1e-05,1.62064]
[1777292818405,47.69,77756.85,10.1,0.01131,1e-05,1.6267]
[1777292823440,47.7,77756.85,10.1,0.01132,1e-05,1.62802]
[1777292828475,47.71,77755.54,10.1,0.01132,1e-05,1.62744]
[1777292833510,47.72,77757.49,10.1,0.01135,1e-05,1.63155]
[1777292838545,47.72,77755.58,10.1,0.01134,1e-05,1.63006]
[1777292843579,47.73,77755.8,10.1,0.01135,1e-05,1.63191]
[1777292848616,47.74,77755.47,10.1,0.01136,1e-05,1.63269]
[1777292853651,47.75,77755.16,10.1,0.01135,1e-05,1.63154]
[1777292858686,47.75,77750.92,10.1,0.01131,1e-05,1.62671]
[1777292863721,47.76,77750.47,10.1,0.01132,1e-05,1.62737]
[1777292869763,47.77,77750.48,10.1,0.01133,1e-05,1.62895]
[1777292874798,47.78,77749.73,10.1,0.01133,1e-05,1.62918]
[1777292879832,47.78,77750.32,10.1,0.01135,1e-05,1.63135]
[1777292884868,47.79,77749.31,10.1,0.01135,1e-05,1.63122]
[1777292889903,47.8,77750.39,10.1,0.01137,1e-05,1.63409]
[1777292894938,47.81,77742.27,10.1,0.01129,1e-05,1.62378]
[1777292899972,47.81,77742.72,10.1,0.01131,1e-05,1.62579]
[1777292905199,47.82,77738.42,10.1,0.01127,1e-05,1.62072]
[1777292912058,47.83,77727.03,10.1,0.01115,1e-05,1.60494]
[1777292917517,47.84,77731.24,10.1,0.0112,1e-05,1.61212]
[1777292917522,47.84,77731.24,10.1,0.0112,1e-05,1.61212]
[1777292917537,47.84,77731.24,10.1,0.0112,1e-05,1.61212]
[1777292924142,47.85,77735.33,10.1,0.01127,1e-05,1.62025]
[1777292929177,47.86,77735.89,10.1,0.01129,1e-05,1.62246]
[1777292934212,47.87,77744.41,10.1,0.01139,1e-05,1.63602]
[1777292939247,47.87,77739.73,10.1,0.01135,1e-05,1.63054]
[1777292944282,47.88,77734.4,10.1,0.0113,1e-05,1.62421]
[1777292949317,47.89,77734.17,10.1,0.01131,1e-05,1.62522]
[1777292954351,47.9,77734.68,10.1,0.01132,1e-05,1.62729]
[1777292959387,47.9,77735.77,10.1,0.01135,1e-05,1.63019]
[1777292964422,47.91,77742.6,10.1,0.01144,1e-05,1.64129]
[1777292969457,47.92,77742.53,10.1,0.01144,1e-05,1.64242]
[1777292974492,47.92,77746.17,10.1,0.01148,1e-05,1.64693]
[1777292979527,47.93,77746.76,10.1,0.0115,1e-05,1.64898]
[1777292984562,47.94,77749.92,10.1,0.01154,1e-05,1.65469]
[1777292989596,47.94,77753.24,10.1,0.01159,1e-05,1.66059]
[1777292994632,47.95,77755.8,10.1,0.01163,1e-05,1.66534]
[1777292999666,47.95,77755.39,10.1,0.01163,1e-05,1.66572]
[1777293007723,47.96,77761.39,10.1,0.01171,1e-05,1.67599]
[1777293012758,47.97,77761.99,10.1,0.01173,1e-05,1.6779]
[1777293018306,47.97,77762.1,10.1,0.01174,1e-05,1.67873]
[1777293023835,47.98,77757.55,10.1,0.01169,1e-05,1.67322]
[1777293028869,47.98,77754.16,10.1,0.01166,1e-05,1.66917]
[1777293033905,47.99,77752.24,10.1,0.01163,1e-05,1.66529]
[1777293038941,47.99,77752.05,10.1,0.01164,1e-05,1.66593]
[1777293043977,48.0,77750.1,10.1,0.01162,1e-05,1.66399]
[1777293049012,48.0,77752.09,10.1,0.01165,1e-05,1.66778]
[1777293054047,48.01,77756.58,10.1,0.01171,1e-05,1.67521]
[1777293060089,48.01,77758.27,10.1,0.01174,1e-05,1.67864]
[1777293065127,48.02,77758.71,10.1,0.01175,1e-05,1.68006]
[1777293070162,48.02,77758.7,10.1,0.01176,1e-05,1.68082]
[1777293075197,48.03,77758.19,10.1,0.01176,1e-05,1.68084]
[1777293080233,48.03,77759.77,10.1,0.01178,1e-05,1.68392]
[1777293085268,48.03,77759.18,10.1,0.01178,1e-05,1.68379]
[1777293090302,48.04,77758.63,10.1,0.01178,1e-05,1.68372]
[1777293095338,48.04,77756.75,10.1,0.01175,1e-05,1.67973]
[1777293100373,48.05,77756.0,10.1,0.01175,1e-05,1.67943]
[1777293105408,48.05,77768.79,10.1,0.0119,1e-05,1.699]
[1777293110443,48.05,77770.23,10.1,0.01192,1e-05,1.70174]
[1777293115477,48.06,77770.36,10.1,0.01193,1e-05,1.70254]
[1777293120513,48.06,77774.69,10.1,0.01199,1e-05,1.70957]
[1777293125548,48.06,77768.2,10.1,0.01191,1e-05,1.70046]
[1777293133605,48.07,77765.87,10.1,0.0119,1e-05,1.69808]
[1777293138640,48.07,77767.39,10.1,0.01192,1e-05,1.70098]
[1777293143675,48.11,77768.67,10.1,0.01198,1e-05,1.70892]
[1777293148709,48.14,77769.14,10.1,0.01203,1e-05,1.71502]
[1777293153744,48.16,77767.78,10.1,0.01204,1e-05,1.71595]
[1777293158780,48.19,77767.69,10.1,0.01208,1e-05,1.72066]
[1777293163815,48.21,77759.34,10.1,0.01202,1e-05,1.71259]
[1777293168851,48.22,77757.26,10.1,0.012,1e-05,1.71085]
[1777293173886,48.22,77756.84,10.1,0.012,1e-05,1.71075]
[1777293178922,48.23,77755.1,10.1,0.01199,1e-05,1.70879]
[1777293183959,48.24,77755.4,10.1,0.01201,1e-05,1.71154]
[1777293188994,48.26,77745.19,10.1,0.01191,1e-05,1.69948]
[1777293194030,48.26,77753.86,10.1,0.01202,1e-05,1.71287]
[1777293195037,48.26,77770.09,10.1,0.01221,1e-05,1.73719]
[1777293200072,48.27,77768.09,10.1,0.01221,1e-05,1.73633]
[1777293205107,48.27,77767.81,10.1,0.01221,1e-05,1.7362]
[1777293210142,48.27,77767.16,10.1,0.0122,1e-05,1.73552]
[1777293215177,48.28,77759.72,10.1,0.0121,1e-05,1.72269]
[1777293217543,48.28,77759.6,10.1,0.0121,1e-05,1.72259]
[1777293217566,48.28,77759.6,10.1,0.0121,1e-05,1.72259]
[1777293217584,48.28,77759.6,10.1,0.0121,1e-05,1.72259]
[1777293217603,48.28,77759.6,10.1,0.0121,1e-05,1.72259]
[1777293225248,48.28,77759.05,10.1,0.0121,1e-05,1.72251]
[1777293230284,48.28,77758.59,10.1,0.0121,1e-05,1.72223]
[1777293235318,48.28,77759.25,10.1,0.01211,1e-05,1.72361]
[1777293241360,48.29,77759.69,10.1,0.01212,1e-05,1.72472]
[1777293246395,48.29,77762.16,10.1,0.01215,1e-05,1.72876]
[1777293251430,48.29,77758.9,10.1,0.01211,1e-05,1.72425]
[1777293256464,48.29,77754.76,10.1,0.01207,1e-05,1.71848]
[1777293261500,48.29,77754.05,10.1,0.01206,1e-05,1.71785]
[1777293266535,48.3,77748.6,10.1,0.012,1e-05,1.7102]
[1777293274591,48.3,77740.44,10.1,0.0119,1e-05,1.69687]
[1777293280633,48.31,77736.87,10.1,0.01186,1e-05,1.69233]
[1777293285667,48.31,77748.9,10.1,0.01201,1e-05,1.71059]
[1777293290703,48.31,77740.13,10.1,0.01191,1e-05,1.69807]
[1777293295738,48.31,77739.95,10.1,0.01191,1e-05,1.69832]
[1777293300773,48.32,77739.73,10.1,0.01191,1e-05,1.69852]
[1777293305808,48.32,77741.13,10.1,0.01193,1e-05,1.70109]
[1777293310842,48.32,77740.91,10.1,0.01193,1e-05,1.70128]
[1777293315878,48.32,77739.83,10.1,0.01193,1e-05,1.70021]
[1777293320914,48.33,77741.35,10.1,0.01195,1e-05,1.70299]
[1777293325949,48.33,77740.23,10.1,0.01194,1e-05,1.70185]
[1777293330984,48.33,77739.86,10.1,0.01194,1e-05,1.70182]
[1777293336018,48.34,77742.15,10.1,0.01196,1e-05,1.7037]
[1777293341054,48.34,77743.15,10.1,0.01197,1e-05,1.70568]
[1777293346090,48.34,77744.23,10.1,0.01199,1e-05,1.70784]
[1777293349115,48.34,77758.6,10.1,0.01216,1e-05,1.72945]
[1777293354150,48.34,77760.12,10.1,0.01218,1e-05,1.73197]
[1777293359877,48.35,77758.77,10.1,0.01217,1e-05,1.73016]
[1777293365227,48.35,77768.15,10.1,0.01228,1e-05,1.74444]
[1777293370261,48.35,77765.36,10.1,0.01225,1e-05,1.7404]
[1777293375297,48.35,77764.11,10.1,0.01224,1e-05,1.73872]
[1777293380332,48.35,77765.25,10.1,0.01225,1e-05,1.74064]
[1777293385367,48.35,77765.86,10.1,0.01226,1e-05,1.74176]
[1777293390402,48.35,77761.28,10.1,0.01221,1e-05,1.73512]
[1777293395436,48.35,77761.19,10.1,0.01219,1e-05,1.73321]
[1777293400472,48.36,77752.96,10.1,0.0121,1e-05,1.72126]
[1777293405507,48.36,77751.49,10.1,0.01208,1e-05,1.71944]
[1777293410542,48.36,77749.43,10.1,0.01206,1e-05,1.71678]
[1777293415582,48.36,77743.07,10.1,0.01199,1e-05,1.70777]
[1777293420613,48.36,77732.86,10.1,0.01188,1e-05,1.69329]
[1777293425648,48.37,77732.37,10.1,0.01188,1e-05,1.69316]
[1777293430683,48.37,77733.12,10.1,0.01189,1e-05,1.69486]
[1777293435718,48.37,77729.31,10.1,0.01185,1e-05,1.68986]
[1777293440752,48.38,77728.84,10.1,0.01185,1e-05,1.68979]
[1777293445788,48.38,77726.02,10.1,0.01182,1e-05,1.68626]
[1777293450829,48.39,77698.85,10.1,0.01151,1e-05,1.6475]
[1777293453850,48.39,77716.99,10.1,0.01171,1e-05,1.67227]
[1777293458885,48.39,77717.83,10.1,0.01173,1e-05,1.67428]
[1777293463919,48.4,77716.08,10.1,0.01171,1e-05,1.67255]
[1777293468955,48.4,77707.8,10.1,0.01163,1e-05,1.66146]
[1777293473990,48.41,77713.65,10.1,0.0117,1e-05,1.67089]
[1777293480032,48.41,77713.63,10.1,0.01171,1e-05,1.67193]
[1777293485067,48.42,77706.24,10.1,0.01163,1e-05,1.66209]
[1777293490102,48.42,77705.78,10.1,0.01163,1e-05,1.66238]
[1777293495137,48.43,77706.44,10.1,0.01165,1e-05,1.66429]
[1777293500172,48.43,77701.8,10.1,0.0116,1e-05,1.65855]
[1777293505207,48.44,77698.41,10.1,0.01157,1e-05,1.65467]
[1777293510242,48.45,77695.89,10.1,0.01155,1e-05,1.65207]
[1777293515277,48.45,77690.08,10.1,0.01148,1e-05,1.64304]
[1777293516499,48.45,77690.08,10.1,0.01148,1e-05,1.64304]
[1777293517593,48.45,77690.39,10.1,0.01149,1e-05,1.64371]
[1777293517611,48.45,77690.39,10.1,0.01149,1e-05,1.64371]
[1777293517838,48.45,77690.39,10.1,0.01149,1e-05,1.64371]
[1777293517987,48.45,77690.39,10.1,0.01149,1e-05,1.64371]
[1777293524724,48.46,77690.83,10.1,0.01151,1e-05,1.64599]
[1777293532396,48.47,77689.55,10.1,0.01151,1e-05,1.6461]
[1777293537431,48.48,77688.33,10.1,0.0115,1e-05,1.64543]
[1777293542466,48.49,77681.8,10.1,0.01144,1e-05,1.6372]
[1777293548556,48.49,77680.44,10.1,0.01143,1e-05,1.63617]
[1777293554562,48.5,77676.52,10.1,0.0114,1e-05,1.63244]
[1777293559597,48.51,77670.3,10.1,0.01134,1e-05,1.62479]
[1777293564632,48.52,77674.61,10.1,0.0114,1e-05,1.6321]
[1777293573695,48.53,77674.25,10.1,0.0114,1e-05,1.6317]
[1777293578732,48.53,77674.66,10.1,0.01141,1e-05,1.63344]
[1777293583767,48.54,77673.19,10.1,0.0114,1e-05,1.63252]
[1777293588802,48.55,77673.16,10.1,0.01141,1e-05,1.63364]
[1777293592700,48.55,77673.71,10.1,0.01142,1e-05,1.63511]
[1777293597865,48.56,77672.97,10.1,0.01143,1e-05,1.63542]
[1777293602900,48.56,77674.79,10.1,0.01146,1e-05,1.63915]
[1777293607935,48.57,77679.13,10.1,0.01151,1e-05,1.64641]
[1777293612970,48.58,77688.89,10.1,0.01163,1e-05,1.66141]
[1777293618005,48.58,77691.78,10.1,0.01167,1e-05,1.66647]
[1777293623040,48.59,77699.34,10.1,0.01177,1e-05,1.67822]
[1777293628076,48.59,77697.96,10.1,0.01176,1e-05,1.67695]
[1777293633109,48.59,77692.11,10.1,0.01168,1e-05,1.66726]
[1777293638145,48.6,77688.35,10.1,0.01165,1e-05,1.66268]
[1777293643180,48.6,77686.44,10.1,0.01163,1e-05,1.66079]
[1777293648216,48.61,77678.33,10.1,0.01155,1e-05,1.65009]
[1777293653251,48.61,77677.58,10.1,0.01155,1e-05,1.64997]
[1777293658286,48.62,77677.0,10.1,0.01155,1e-05,1.65008]
[1777293663321,48.63,77676.89,10.1,0.01155,1e-05,1.65085]
[1777293668361,48.63,77688.47,10.1,0.01169,1e-05,1.66844]
[1777293673397,48.63,77690.28,10.1,0.01172,1e-05,1.67186]
[1777293678432,48.64,77693.52,10.1,0.01177,1e-05,1.67742]
[1777293683467,48.64,77685.69,10.1,0.01168,1e-05,1.66686]
[1777293688502,48.65,77683.99,10.1,0.01167,1e-05,1.66522]
[1777293693537,48.65,77679.45,10.1,0.01161,1e-05,1.65755]
[1777293698572,48.66,77680.59,10.1,0.01163,1e-05,1.66007]
[1777293703607,48.66,77667.41,10.1,0.01149,1e-05,1.64216]
[1777293708642,48.67,77668.23,10.1,0.01151,1e-05,1.64435]
[1777293713677,48.67,77666.08,10.1,0.01149,1e-05,1.64227]
[1777293718712,48.68,77662.05,10.1,0.01145,1e-05,1.6375]
[1777293723747,48.69,77678.18,10.1,0.01164,1e-05,1.66155]
[1777293728782,48.69,77677.73,10.1,0.01164,1e-05,1.66169]
[1777293733817,48.69,77676.48,10.1,0.01164,1e-05,1.66068]
[1777293738852,48.7,77675.24,10.1,0.01163,1e-05,1.65969]
[1777293743887,48.7,77679.95,10.1,0.01169,1e-05,1.66724]
[1777293748922,48.71,77699.23,10.1,0.01192,1e-05,1.69586]
[1777293753961,48.71,77700.66,10.1,0.01192,1e-05,1.69639]
[1777293758996,48.71,77712.94,10.1,0.01207,1e-05,1.71485]
[1777293764031,48.71,77725.44,10.1,0.01222,1e-05,1.73364]
[1777293769066,48.71,77726.13,10.1,0.01223,1e-05,1.73487]
[1777293774101,48.72,77725.33,10.1,0.01222,1e-05,1.73392]
[1777293777680,48.72,77725.01,10.1,0.01222,1e-05,1.73361]
[1777293777846,48.72,77725.01,10.1,0.01222,1e-05,1.73361]
[1777293780196,48.72,77742.12,10.1,0.01243,1e-05,1.75929]
[1777293781730,48.72,77741.65,10.1,0.01242,1e-05,1.7586]
[1777293781750,48.72,77741.65,10.1,0.01242,1e-05,1.7586]
[1777293786901,48.72,77737.74,10.1,0.01237,1e-05,1.75279]
[1777293792227,48.72,77735.56,10.1,0.01235,1e-05,1.74962]
[1777293797261,48.72,77736.97,10.1,0.01237,1e-05,1.7518]
[1777293802402,48.72,77739.66,10.1,0.0124,1e-05,1.75583]
[1777293808339,48.72,77736.13,10.1,0.01236,1e-05,1.75051]
[1777293813374,48.72,77736.88,10.1,0.01235,1e-05,1.74959]
[1777293824450,48.72,77742.67,10.1,0.01242,1e-05,1.75819]
[1777293829486,48.72,77746.6,10.1,0.01247,1e-05,1.76403]
[1777293834521,48.72,77752.34,10.1,0.01254,1e-05,1.7726]
[1777293837542,48.72,77766.42,10.1,0.01271,1e-05,1.79394]
[1777293842576,48.71,77761.12,10.1,0.01264,1e-05,1.78553]
[1777293847612,48.71,77753.3,10.1,0.01254,1e-05,1.77336]
[1777293852647,48.71,77753.46,10.1,0.01254,1e-05,1.77341]
[1777293857684,48.71,77751.86,10.1,0.01252,1e-05,1.77082]
[1777293862719,48.71,77749.6,10.1,0.01249,1e-05,1.76722]
[1777293867753,48.71,77747.79,10.1,0.01247,1e-05,1.76432]
[1777293872789,48.71,77746.74,10.1,0.01244,1e-05,1.76053]
[1777293877824,48.71,77746.68,10.1,0.01244,1e-05,1.76031]
[1777293882859,48.71,77745.44,10.1,0.01242,1e-05,1.75831]
[1777293887893,48.71,77746.23,10.1,0.01243,1e-05,1.75936]
[1777293892930,48.71,77744.46,10.1,0.01241,1e-05,1.75656]
[1777293897965,48.7,77747.63,10.1,0.01245,1e-05,1.76121]
[1777293902999,48.7,77747.46,10.1,0.01244,1e-05,1.76079]
[1777293905506,48.7,77747.25,10.1,0.01244,1e-05,1.76045]
[1777293906709,48.7,77736.81,10.1,0.01231,1e-05,1.74472]
[1777293912064,48.7,77732.78,10.1,0.01227,1e-05,1.73874]
[1777293912702,48.7,77732.78,10.1,0.01227,1e-05,1.73874]
[1777293918108,48.7,77724.18,10.1,0.01217,1e-05,1.7261]
[1777293923143,48.71,77715.35,10.1,0.01206,1e-05,1.71329]
[1777293929184,48.71,77714.74,10.1,0.01206,1e-05,1.71276]
[1777293934220,48.71,77719.14,10.1,0.0121,1e-05,1.71755]
[1777293939254,48.71,77719.88,10.1,0.01211,1e-05,1.71894]
[1777293944290,48.71,77714.9,10.1,0.01205,1e-05,1.71193]
[1777293949325,48.72,77711.94,10.1,0.01202,1e-05,1.70797]
[1777293954360,48.72,77711.88,10.1,0.01203,1e-05,1.7083]
[1777293959394,48.72,77706.76,10.1,0.01197,1e-05,1.70123]
[1777293964430,48.72,77711.37,10.1,0.01203,1e-05,1.70843]
[1777293969466,48.73,77713.6,10.1,0.01206,1e-05,1.71211]
[1777293974500,48.73,77717.54,10.1,0.01211,1e-05,1.71831]
[1777293979536,48.73,77719.8,10.1,0.01213,1e-05,1.72196]
[1777293984571,48.73,77720.43,10.1,0.01214,1e-05,1.72319]
[1777293989605,48.73,77720.1,10.1,0.01214,1e-05,1.72297]
[1777293994641,48.73,77721.0,10.1,0.01214,1e-05,1.72255]
[1777293999676,48.73,77730.18,10.1,0.01225,1e-05,1.73643]
[1777294004713,48.74,77729.79,10.1,0.01225,1e-05,1.73603]
[1777294009748,48.74,77732.15,10.1,0.01228,1e-05,1.73972]
[1777294014783,48.74,77734.43,10.1,0.01231,1e-05,1.74324]
[1777294019818,48.74,77737.16,10.1,0.01234,1e-05,1.7474]
[1777294024854,48.74,77735.78,10.1,0.01233,1e-05,1.74535]
[1777294029889,48.74,77731.12,10.1,0.01227,1e-05,1.73845]
[1777294034924,48.74,77731.0,10.1,0.01227,1e-05,1.73832]
[1777294039959,48.74,77731.03,10.1,0.01227,1e-05,1.7384]
[1777294044993,48.74,77731.5,10.1,0.01228,1e-05,1.73913]
[1777294050028,48.74,77733.56,10.1,0.0123,1e-05,1.7422]
[1777294055064,48.74,77733.22,10.1,0.01228,1e-05,1.73962]
[1777294060099,48.74,77739.28,10.1,0.01235,1e-05,1.74865]
[1777294065133,48.74,77727.18,10.1,0.01221,1e-05,1.73056]
[1777294070168,48.74,77726.14,10.1,0.0122,1e-05,1.72909]
[1777294075204,48.74,77722.82,10.1,0.01216,1e-05,1.72429]
[1777294080239,48.74,77721.85,10.1,0.01215,1e-05,1.72301]
[1777294081736,48.74,77721.85,10.1,0.01215,1e-05,1.72301]
[1777294081763,48.74,77721.85,10.1,0.01215,1e-05,1.72301]
[1777294081781,48.74,77721.85,10.1,0.01215,1e-05,1.72301]
[1777294082264,48.74,77724.31,10.1,0.01218,1e-05,1.7267]
[1777294087287,48.74,77736.59,10.1,0.01233,1e-05,1.74503]
[1777294092324,48.74,77736.12,10.1,0.01232,1e-05,1.74433]
[1777294097360,48.74,77735.25,10.1,0.01231,1e-05,1.74304]
[1777294102395,48.74,77738.21,10.1,0.01234,1e-05,1.74746]
[1777294107430,48.74,77736.74,10.1,0.01233,1e-05,1.74526]
[1777294112465,48.74,77736.11,10.1,0.01231,1e-05,1.74228]
[1777294117506,48.74,77737.55,10.1,0.01232,1e-05,1.74449]
[1777294122542,48.74,77737.43,10.1,0.01232,1e-05,1.74433]
[1777294127577,48.74,77737.07,10.1,0.01232,1e-05,1.74381]
[1777294132612,48.74,77733.51,10.1,0.01228,1e-05,1.73854]
[1777294137647,48.74,77732.18,10.1,0.01226,1e-05,1.73662]
[1777294142682,48.74,77729.94,10.1,0.01223,1e-05,1.73337]
[1777294147717,48.74,77728.14,10.1,0.01221,1e-05,1.73083]
[1777294152752,48.74,77727.43,10.1,0.01221,1e-05,1.72991]
[1777294157787,48.74,77727.53,10.1,0.01221,1e-05,1.7302]
[1777294159771,48.74,77726.91,10.1,0.0122,1e-05,1.72931]
[1777294162822,48.75,77745.0,10.1,0.01242,1e-05,1.75642]
[1777294167857,48.74,77755.3,10.1,0.01254,1e-05,1.77186]
[1777294172892,48.74,77755.61,10.1,0.01253,1e-05,1.77003]
[1777294177927,48.74,77756.98,10.1,0.01255,1e-05,1.77187]
[1777294182962,48.74,77761.68,10.1,0.0126,1e-05,1.77866]
[1777294187997,48.74,77769.48,10.1,0.01269,1e-05,1.79021]
[1777294193032,48.74,77772.41,10.1,0.01273,1e-05,1.79431]
[1777294198069,48.73,77776.59,10.1,0.01278,1e-05,1.80029]
[1777294203105,48.73,77769.91,10.1,0.01269,1e-05,1.78964]
[1777294208140,48.73,77769.11,10.1,0.01268,1e-05,1.78805]
[1777294213175,48.73,77765.89,10.1,0.01263,1e-05,1.78281]
[1777294218210,48.73,77765.74,10.1,0.01263,1e-05,1.78226]
[1777294223245,48.73,77765.47,10.1,0.01262,1e-05,1.78154]
[1777294229288,48.72,77766.52,10.1,0.01263,1e-05,1.78278]
[1777294234325,48.72,77766.05,10.1,0.01261,1e-05,1.77967]
[1777294240367,48.72,77765.48,10.1,0.0126,1e-05,1.77847]
[1777294245402,48.72,77764.81,10.1,0.01259,1e-05,1.77717]
[1777294251444,48.72,77764.97,10.1,0.01259,1e-05,1.7771]
[1777294259500,48.71,77765.02,10.1,0.01259,1e-05,1.77676]
[1777294264535,48.71,77771.74,10.1,0.01267,1e-05,1.78669]
[1777294269569,48.71,77772.48,10.1,0.01267,1e-05,1.78746]
[1777294274605,48.71,77772.26,10.1,0.01267,1e-05,1.78676]
[1777294279639,48.71,77772.02,10.1,0.01266,1e-05,1.78603]
[1777294284675,48.7,77772.68,10.1,0.01267,1e-05,1.78667]
[1777294290717,48.7,77771.06,10.1,0.01264,1e-05,1.78375]
[1777294295752,48.7,77770.8,10.1,0.01262,1e-05,1.78091]
[1777294300787,48.7,77770.74,10.1,0.01262,1e-05,1.78047]
[1777294305822,48.7,77770.52,10.1,0.01261,1e-05,1.77978]
[1777294310856,48.69,77769.24,10.1,0.0126,1e-05,1.7775]
[1777294315892,48.69,77768.84,10.1,0.01259,1e-05,1.77655]
[1777294320928,48.69,77767.06,10.1,0.01256,1e-05,1.77352]
[1777294325962,48.69,77767.55,10.1,0.01257,1e-05,1.77395]
[1777294330998,48.69,77766.87,10.1,0.01256,1e-05,1.77259]
[1777294337040,48.69,77771.66,10.1,0.01261,1e-05,1.77946]
[1777294342076,48.68,77771.88,10.1,0.01261,1e-05,1.77945]
[1777294348117,48.68,77774.66,10.1,0.01264,1e-05,1.78325]
[1777294353152,48.68,77775.3,10.1,0.01263,1e-05,1.78167]
[1777294358188,48.68,77771.32,10.1,0.01258,1e-05,1.77528]
[1777294363222,48.68,77771.78,10.1,0.01258,1e-05,1.77568]
[1777294368258,48.67,77763.47,10.1,0.01248,1e-05,1.76282]
[1777294373309,48.67,77762.25,10.1,0.01246,1e-05,1.76081]
[1777294380342,48.67,77757.66,10.1,0.0124,1e-05,1.75355]
[1777294381786,48.67,77757.66,10.1,0.0124,1e-05,1.75355]
[1777294381836,48.67,77757.66,10.1,0.0124,1e-05,1.75355]
[1777294382281,48.67,77756.76,10.1,0.01239,1e-05,1.75217]
[1777294382331,48.67,77756.76,10.1,0.01239,1e-05,1.75217]
[1777294385764,48.67,77753.31,10.1,0.01235,1e-05,1.74691]
[1777294391427,48.67,77745.46,10.1,0.01226,1e-05,1.73517]
[1777294397468,48.67,77746.62,10.1,0.01227,1e-05,1.73691]
[1777294403511,48.67,77746.69,10.1,0.01227,1e-05,1.73702]
[1777294411567,48.67,77746.69,10.1,0.01226,1e-05,1.73496]
[1777294421637,48.67,77746.69,10.1,0.01226,1e-05,1.735]
[1777294426672,48.67,77746.1,10.1,0.01225,1e-05,1.73414]
[1777294430700,48.67,77731.85,10.1,0.01208,1e-05,1.71301]
[1777294433721,48.67,77717.78,10.1,0.01192,1e-05,1.69248]
[1777294438755,48.67,77710.77,10.1,0.01184,1e-05,1.6827]
[1777294443791,48.68,77709.03,10.1,0.01182,1e-05,1.6807]
[1777294448826,48.68,77708.24,10.1,0.01182,1e-05,1.6801]
[1777294453871,48.68,77697.48,10.1,0.0117,1e-05,1.66515]
[1777294459913,48.69,77699.36,10.1,0.01173,1e-05,1.66867]
[1777294464947,48.69,77703.32,10.1,0.01178,1e-05,1.67503]
[1777294469983,48.7,77700.25,10.1,0.01175,1e-05,1.67117]
[1777294475024,48.7,77664.55,10.1,0.01133,1e-05,1.61877]
[1777294478954,48.7,77668.81,10.1,0.01139,1e-05,1.62541]
[1777294485094,48.71,77668.33,10.1,0.01139,1e-05,1.62616]
[1777294489038,48.71,77669.71,10.1,0.01141,1e-05,1.62873]
[1777294489122,48.72,77687.81,10.1,0.01162,1e-05,1.65477]
[1777294494157,48.72,77687.73,10.1,0.01163,1e-05,1.65549]
[1777294499192,48.72,77686.71,10.1,0.01162,1e-05,1.65479]
[1777294504212,48.73,77691.31,10.1,0.01168,1e-05,1.66202]
[1777294509264,48.73,77697.16,10.1,0.01175,1e-05,1.6713]
[1777294514299,48.74,77700.43,10.1,0.01179,1e-05,1.67667]
[1777294519334,48.74,77705.23,10.1,0.01186,1e-05,1.68433]
[1777294524369,48.74,77704.38,10.1,0.01185,1e-05,1.68364]
[1777294529404,48.75,77705.15,10.1,0.01186,1e-05,1.68533]
[1777294534441,48.75,77704.0,10.1,0.01184,1e-05,1.68223]
[1777294539476,48.75,77703.77,10.1,0.01184,1e-05,1.68251]
[1777294544511,48.76,77703.59,10.1,0.01185,1e-05,1.68284]
[1777294549546,48.76,77702.77,10.1,0.01184,1e-05,1.68223]
[1777294554581,48.76,77703.01,10.1,0.01185,1e-05,1.68315]
[1777294559616,48.77,77692.11,10.1,0.01173,1e-05,1.66797]
[1777294564651,48.77,77689.24,10.1,0.0117,1e-05,1.66451]
[1777294565813,48.77,77689.24,10.1,0.0117,1e-05,1.66451]
[1777294565971,48.77,77689.24,10.1,0.0117,1e-05,1.66451]
[1777294567665,48.76,77682.69,10.1,0.01162,1e-05,1.65416]
[1777294567992,48.76,77682.69,10.1,0.01162,1e-05,1.65416]
[1777294573716,48.76,77678.13,10.1,0.01157,1e-05,1.64754]
[1777294578751,48.77,77673.08,10.1,0.01151,1e-05,1.64116]
[1777294583786,48.77,77664.07,10.1,0.01142,1e-05,1.62928]
[1777294588229,48.78,77659.84,10.1,0.01138,1e-05,1.6239]
[1777294591842,48.78,77643.92,10.1,0.0112,1e-05,1.60062]
[1777294596877,48.79,77643.72,10.1,0.0112,1e-05,1.60154]
[1777294601912,48.8,77644.68,10.1,0.01122,1e-05,1.60407]
[1777294606946,48.8,77649.03,10.1,0.01128,1e-05,1.61134]
[1777294611983,48.81,77660.64,10.1,0.01142,1e-05,1.62876]
[1777294617019,48.82,77662.15,10.1,0.01144,1e-05,1.63181]
[1777294622054,48.82,77668.74,10.1,0.01152,1e-05,1.64202]
[1777294627089,48.82,77660.85,10.1,0.01144,1e-05,1.63164]
[1777294632123,48.83,77659.91,10.1,0.01144,1e-05,1.63118]
[1777294637159,48.83,77659.15,10.1,0.01144,1e-05,1.63096]
[1777294642194,48.84,77659.62,10.1,0.01145,1e-05,1.63247]
[1777294647229,48.84,77660.64,10.1,0.01147,1e-05,1.63472]
[1777294653270,48.85,77662.88,10.1,0.01149,1e-05,1.63686]
[1777294658306,48.85,77653.55,10.1,0.01139,1e-05,1.62447]
[1777294663341,48.86,77655.26,10.1,0.01141,1e-05,1.62775]
[1777294668376,48.86,77654.84,10.1,0.01142,1e-05,1.62802]
[1777294672698,48.87,77655.36,10.1,0.01143,1e-05,1.62943]
[1777294672797,48.87,77655.36,10.1,0.01143,1e-05,1.62943]
[1777294678446,48.87,77655.47,10.1,0.01144,1e-05,1.63056]
[1777294681870,48.88,77655.74,10.1,0.01144,1e-05,1.63126]
[1777294682344,48.88,77655.74,10.1,0.01144,1e-05,1.63126]
[1777294682395,48.88,77655.74,10.1,0.01144,1e-05,1.63126]
[1777294682413,48.88,77655.74,10.1,0.01144,1e-05,1.63126]
[1777294688516,48.88,77653.29,10.1,0.01143,1e-05,1.62905]
[1777294693551,48.89,77653.08,10.1,0.01143,1e-05,1.6297]
[1777294698586,48.89,77653.28,10.1,0.01144,1e-05,1.63077]
[1777294703621,48.9,77654.5,10.1,0.01146,1e-05,1.63327]
[1777294708656,48.9,77654.45,10.1,0.01146,1e-05,1.63399]
[1777294713691,48.91,77655.63,10.1,0.01147,1e-05,1.63444]
[1777294718731,48.91,77642.23,10.1,0.01133,1e-05,1.6163]
[1777294723767,48.91,77649.49,10.1,0.01142,1e-05,1.6274]
[1777294728802,48.92,77644.87,10.1,0.01137,1e-05,1.6217]
[1777294733836,48.92,77641.66,10.1,0.01134,1e-05,1.61806]
[1777294738872,48.93,77645.24,10.1,0.01139,1e-05,1.62398]
[1777294743907,48.93,77640.16,10.1,0.01134,1e-05,1.61775]
[1777294748941,48.94,77639.13,10.1,0.01134,1e-05,1.61726]
[1777294753977,48.95,77628.86,10.1,0.01123,1e-05,1.60388]
[1777294759012,48.95,77629.56,10.1,0.01125,1e-05,1.60595]
[1777294764047,48.96,77629.26,10.1,0.01125,1e-05,1.60664]
[1777294769082,48.97,77630.5,10.1,0.01127,1e-05,1.6095]
[1777294774117,48.97,77627.21,10.1,0.01123,1e-05,1.60408]
[1777294779152,48.98,77633.98,10.1,0.01132,1e-05,1.61468]
[1777294784187,48.98,77641.76,10.1,0.01141,1e-05,1.62664]
[1777294789222,48.99,77653.28,10.1,0.01155,1e-05,1.64389]
[1777294792242,48.99,77669.99,10.1,0.01175,1e-05,1.66828]
[1777294797277,49.0,77669.46,10.1,0.01174,1e-05,1.6682]
[1777294802313,49.0,77658.34,10.1,0.01162,1e-05,1.65291]
[1777294807348,49.0,77660.73,10.1,0.01166,1e-05,1.65708]
[1777294812383,49.01,77658.33,10.1,0.01163,1e-05,1.65437]
[1777294817417,49.01,77659.2,10.1,0.01165,1e-05,1.65632]
[1777294822453,49.02,77670.18,10.1,0.01178,1e-05,1.67269]
[1777294827488,49.02,77678.77,10.1,0.01188,1e-05,1.68557]
[1777294832523,49.02,77688.8,10.1,0.01199,1e-05,1.69847]
[1777294837564,49.02,77689.12,10.1,0.012,1e-05,1.69925]
[1777294842608,49.02,77694.4,10.1,0.01206,1e-05,1.70726]
[1777294847643,49.02,77695.1,10.1,0.01207,1e-05,1.70854]
[1777294848649,49.03,77678.88,10.1,0.01188,1e-05,1.68494]
[1777294853685,49.03,77686.28,10.1,0.01197,1e-05,1.69608]
[1777294858721,49.03,77682.37,10.1,0.01193,1e-05,1.6908]
[1777294863755,49.03,77682.35,10.1,0.01193,1e-05,1.69113]
[1777294868791,49.03,77687.05,10.1,0.01199,1e-05,1.69832]
[1777294873827,49.03,77700.0,10.1,0.01214,1e-05,1.71746]
[1777294878861,49.04,77704.44,10.1,0.0122,1e-05,1.72413]
[1777294883899,49.04,77708.13,10.1,0.01224,1e-05,1.72962]
[1777294887484,49.04,77686.49,10.1,0.01199,1e-05,1.69786]
[1777294889942,49.04,77670.18,10.1,0.0118,1e-05,1.67445]
[1777294894976,49.04,77658.35,10.1,0.01165,1e-05,1.65599]
[1777294900017,49.04,77653.67,10.1,0.0116,1e-05,1.64999]
[1777294905053,49.05,77660.34,10.1,0.01169,1e-05,1.66023]
[1777294910087,49.05,77666.47,10.1,0.01176,1e-05,1.66965]
[1777294915123,49.05,77666.82,10.1,0.01177,1e-05,1.6707]
[1777294920158,49.06,77664.88,10.1,0.01175,1e-05,1.66847]
[1777294925192,49.06,77668.12,10.1,0.01179,1e-05,1.67366]
[1777294930228,49.06,77679.7,10.1,0.01193,1e-05,1.69089]
[1777294935263,49.07,77675.94,10.1,0.01189,1e-05,1.68582]
[1777294940297,49.07,77681.55,10.1,0.01196,1e-05,1.69435]
[1777294945333,49.07,77676.7,10.1,0.01191,1e-05,1.68768]
[1777294950370,49.07,77672.52,10.1,0.01186,1e-05,1.68204]
[1777294955407,49.07,77672.67,10.1,0.01185,1e-05,1.68068]
[1777294961451,49.08,77673.23,10.1,0.01186,1e-05,1.68202]
[1777294966661,49.08,77672.63,10.1,0.01186,1e-05,1.68151]
[1777294972526,49.08,77675.01,10.1,0.01189,1e-05,1.68559]
[1777294977561,49.09,77674.47,10.1,0.01189,1e-05,1.68523]
[1777294982401,49.09,77674.49,10.1,0.01189,1e-05,1.6856]
[1777294982432,49.09,77674.49,10.1,0.01189,1e-05,1.6856]
[1777294982911,49.09,77670.21,10.1,0.01184,1e-05,1.67949]
[1777294982925,49.09,77670.21,10.1,0.01184,1e-05,1.67949]
[1777294988638,49.09,77671.9,10.1,0.01187,1e-05,1.68252]
[1777294993673,49.09,77669.2,10.1,0.01184,1e-05,1.67906]
[1777294998714,49.1,77669.0,10.1,0.01184,1e-05,1.67925]
[1777295003745,49.1,77655.78,10.1,0.01169,1e-05,1.66079]
[1777295008780,49.1,77653.28,10.1,0.01167,1e-05,1.65786]
[1777295013815,49.11,77654.27,10.1,0.01167,1e-05,1.65791]
[1777295018850,49.11,77659.87,10.1,0.01174,1e-05,1.66657]
[1777295024303,49.11,77664.14,10.1,0.0118,1e-05,1.67326]
[1777295029926,49.12,77665.31,10.1,0.01182,1e-05,1.67564]
[1777295034962,49.12,77668.97,10.1,0.01186,1e-05,1.68135]
[1777295039997,49.12,77668.84,10.1,0.01186,1e-05,1.68159]
[1777295045032,49.12,77668.2,10.1,0.01186,1e-05,1.68112]
[1777295050067,49.13,77661.85,10.1,0.01179,1e-05,1.6725]
[1777295055102,49.13,77661.5,10.1,0.01179,1e-05,1.67255]
[1777295060137,49.13,77665.0,10.1,0.01184,1e-05,1.67816]
[1777295065172,49.14,77664.22,10.1,0.01183,1e-05,1.67757]
[1777295070208,49.14,77657.8,10.1,0.01176,1e-05,1.66895]
[1777295075243,49.14,77656.53,10.1,0.01174,1e-05,1.66579]
[1777295080278,49.15,77656.69,10.1,0.01175,1e-05,1.6667]
[1777295085314,49.15,77652.65,10.1,0.01171,1e-05,1.66162]
[1777295090381,49.16,77656.32,10.1,0.01175,1e-05,1.66759]
[1777295095416,49.16,77657.67,10.1,0.01178,1e-05,1.67018]
[1777295100450,49.16,77664.46,10.1,0.01186,1e-05,1.68057]
[1777295105485,49.17,77664.21,10.1,0.01186,1e-05,1.68073]
[1777295110520,49.17,77663.21,10.1,0.01185,1e-05,1.67984]
[1777295115556,49.17,77658.05,10.1,0.0118,1e-05,1.67303]
[1777295120592,49.18,77654.49,10.1,0.01176,1e-05,1.66858]
[1777295125627,49.18,77656.09,10.1,0.01179,1e-05,1.67155]
[1777295130662,49.18,77657.25,10.1,0.01181,1e-05,1.67386]
[1777295135697,49.19,77656.97,10.1,0.01179,1e-05,1.67209]
[1777295140732,49.19,77655.17,10.1,0.01178,1e-05,1.67017]
[1777295145766,49.2,77648.46,10.1,0.01171,1e-05,1.66128]
[1777295150801,49.2,77649.81,10.1,0.01173,1e-05,1.66395]
[1777295155836,49.2,77651.28,10.1,0.01175,1e-05,1.66676]
[1777295160873,49.21,77658.85,10.1,0.01184,1e-05,1.67834]
[1777295165916,49.21,77666.79,10.1,0.01194,1e-05,1.69038]
[1777295170951,49.21,77672.34,10.1,0.01201,1e-05,1.69892]
[1777295175986,49.22,77671.09,10.1,0.012,1e-05,1.69755]
[1777295181023,49.22,77674.18,10.1,0.01204,1e-05,1.70248]
[1777295186058,49.22,77671.35,10.1,0.01201,1e-05,1.69887]
[1777295191093,49.22,77668.92,10.1,0.01197,1e-05,1.69375]
[1777295196128,49.23,77664.73,10.1,0.01193,1e-05,1.68818]
[1777295201162,49.23,77665.12,10.1,0.01194,1e-05,1.68928]
[1777295206200,49.23,77664.38,10.1,0.01193,1e-05,1.68872]
[1777295211236,49.24,77665.58,10.1,0.01195,1e-05,1.69096]
[1777295216271,49.24,77667.94,10.1,0.01198,1e-05,1.69485]
[1777295221306,49.24,77676.38,10.1,0.01208,1e-05,1.70756]
[1777295226341,49.24,77687.0,10.1,0.01221,1e-05,1.72339]
[1777295231375,49.24,77685.57,10.1,0.01219,1e-05,1.72149]
[1777295236411,49.24,77694.96,10.1,0.01231,1e-05,1.7355]
[1777295241446,49.24,77694.0,10.1,0.0123,1e-05,1.73416]
[1777295246481,49.24,77694.0,10.1,0.0123,1e-05,1.73426]
[1777295251516,49.25,77685.41,10.1,0.01218,1e-05,1.71965]
[1777295256551,49.25,77693.14,10.1,0.01228,1e-05,1.73123]
[1777295261586,49.25,77698.16,10.1,0.01234,1e-05,1.73874]
[1777295266621,49.25,77699.29,10.1,0.01235,1e-05,1.74047]
[1777295271656,49.25,77696.55,10.1,0.01232,1e-05,1.73649]
[1777295276691,49.25,77696.84,10.1,0.01232,1e-05,1.73703]
[1777295281726,49.25,77697.6,10.1,0.01233,1e-05,1.73827]
[1777295282967,49.25,77697.6,10.1,0.01233,1e-05,1.73827]
[1777295282984,49.25,77697.6,10.1,0.01233,1e-05,1.73827]
[1777295282985,49.25,77697.6,10.1,0.01233,1e-05,1.73827]
[1777295283492,49.25,77697.35,10.1,0.01233,1e-05,1.73792]
[1777295287595,49.25,77700.78,10.1,0.01237,1e-05,1.74309]
[1777295292803,49.25,77703.69,10.1,0.01241,1e-05,1.74746]
[1777295297838,49.25,77702.88,10.1,0.0124,1e-05,1.7463]
[1777295304887,49.25,77704.4,10.1,0.01242,1e-05,1.74861]
[1777295306974,49.25,77704.4,10.1,0.01242,1e-05,1.74861]
[1777295306982,49.25,77704.4,10.1,0.01242,1e-05,1.74861]
[1777295311026,49.25,77700.24,10.1,0.01237,1e-05,1.74246]
[1777295317558,49.25,77694.89,10.1,0.01229,1e-05,1.73266]
[1777295317561,49.25,77694.89,10.1,0.01229,1e-05,1.73266]
[1777295317570,49.25,77694.89,10.1,0.01229,1e-05,1.73266]
[1777295318273,49.25,77697.01,10.1,0.01231,1e-05,1.73582]
[1777295324025,49.25,77703.03,10.1,0.01239,1e-05,1.74484]
[1777295329060,49.25,77713.39,10.1,0.01251,1e-05,1.76027]
[1777295334095,49.25,77710.57,10.1,0.01248,1e-05,1.75597]
[1777295339131,49.25,77710.07,10.1,0.01247,1e-05,1.75516]
[1777295344166,49.25,77712.09,10.1,0.01249,1e-05,1.75811]
[1777295349467,49.25,77709.49,10.1,0.01246,1e-05,1.75416]
[1777295349544,49.25,77709.49,10.1,0.01246,1e-05,1.75416]
[1777295354545,49.25,77721.55,10.1,0.01261,1e-05,1.77212]
[1777295360463,49.25,77712.74,10.1,0.0125,1e-05,1.75871]
[1777295360638,49.25,77712.74,10.1,0.0125,1e-05,1.75871]
[1777295366320,49.25,77721.06,10.1,0.0126,1e-05,1.77096]
[1777295371355,49.25,77715.38,10.1,0.01251,1e-05,1.76018]
[1777295376390,49.25,77723.93,10.1,0.01262,1e-05,1.77287]
[1777295381425,49.24,77726.29,10.1,0.01264,1e-05,1.77621]
[1777295386460,49.24,77736.07,10.1,0.01276,1e-05,1.79074]
[1777295391495,49.24,77747.82,10.1,0.0129,1e-05,1.80823]
[1777295396531,49.24,77750.16,10.1,0.01293,1e-05,1.81129]
[1777295398306,49.24,77750.86,10.1,0.01294,1e-05,1.81226]
[1777295402980,49.24,77758.39,10.1,0.01303,1e-05,1.82334]
[1777295408615,49.23,77754.08,10.1,0.01297,1e-05,1.81586]
[1777295413649,49.23,77752.93,10.1,0.01295,1e-05,1.81358]
[1777295418685,49.23,77752.7,10.1,0.01294,1e-05,1.8127]
[1777295423720,49.22,77752.57,10.1,0.01293,1e-05,1.81196]
[1777295429095,49.22,77753.74,10.1,0.01294,1e-05,1.81332]
[1777295434799,49.22,77753.95,10.1,0.01293,1e-05,1.81075]
[1777295439834,49.21,77753.39,10.1,0.01291,1e-05,1.80938]
[1777295444869,49.21,77752.77,10.1,0.0129,1e-05,1.80792]
[1777295449905,49.21,77761.27,10.1,0.013,1e-05,1.82038]
[1777295454939,49.2,77770.91,10.1,0.01312,1e-05,1.8346]
[1777295459974,49.2,77774.65,10.1,0.01316,1e-05,1.83964]
[1777295466077,49.19,77773.22,10.1,0.01313,1e-05,1.83547]
[1777295466946,49.19,77774.41,10.1,0.01314,1e-05,1.83702]
[1777295470127,49.18,77781.77,10.1,0.01322,1e-05,1.84662]
[1777295476093,49.17,77782.3,10.1,0.01321,1e-05,1.84624]
[1777295481128,49.16,77766.07,10.1,0.01299,1e-05,1.81887]
[1777295486163,49.14,77768.41,10.1,0.01298,1e-05,1.81811]
[1777295491198,49.13,77768.34,10.1,0.01296,1e-05,1.81524]
[1777295496233,49.13,77761.35,10.1,0.01287,1e-05,1.80399]
[1777295501269,49.13,77766.07,10.1,0.01293,1e-05,1.81075]
[1777295506303,49.12,77768.43,10.1,0.01295,1e-05,1.81384]
[1777295511914,49.12,77767.93,10.1,0.01294,1e-05,1.81261]
[1777295512175,49.12,77767.93,10.1,0.01294,1e-05,1.81261]
[1777295512642,49.12,77748.76,10.1,0.0127,1e-05,1.78302]
[1777295514366,49.12,77731.92,10.1,0.0125,1e-05,1.75758]
[1777295519396,49.12,77734.45,10.1,0.01252,1e-05,1.76124]
[1777295524870,49.12,77728.04,10.1,0.01245,1e-05,1.75158]
[1777295530473,49.12,77733.22,10.1,0.01251,1e-05,1.75923]
[1777295535508,49.12,77731.57,10.1,0.01249,1e-05,1.75664]
[1777295540543,49.12,77730.69,10.1,0.01248,1e-05,1.75524]
[1777295541375,49.12,77730.69,10.1,0.01248,1e-05,1.75524]
[1777295547591,49.12,77735.67,10.1,0.01254,1e-05,1.76255]
[1777295552627,49.12,77744.57,10.1,0.01263,1e-05,1.77371]
[1777295557662,49.11,77741.75,10.1,0.01259,1e-05,1.76925]
[1777295562696,49.11,77740.79,10.1,0.01258,1e-05,1.76763]
[1777295567732,49.11,77739.73,10.1,0.01256,1e-05,1.76588]
[1777295572767,49.11,77738.06,10.1,0.01254,1e-05,1.76323]
[1777295577802,49.11,77737.38,10.1,0.01253,1e-05,1.76208]
[1777295582837,49.11,77735.38,10.1,0.01251,1e-05,1.75894]
[1777295587872,49.11,77748.47,10.1,0.01267,1e-05,1.77849]
[1777295592907,49.11,77747.22,10.1,0.01265,1e-05,1.77633]
[1777295597943,49.11,77753.76,10.1,0.01273,1e-05,1.78598]
[1777295602978,49.1,77755.97,10.1,0.01275,1e-05,1.78901]
[1777295608013,49.1,77759.55,10.1,0.01279,1e-05,1.7941]
[1777295613048,49.1,77759.74,10.1,0.01278,1e-05,1.79193]
[1777295617399,49.1,77760.81,10.1,0.01279,1e-05,1.79337]
[1777295617570,49.1,77760.12,10.1,0.01278,1e-05,1.79225]
[1777295617578,49.1,77760.12,10.1,0.01278,1e-05,1.79225]
[1777295617610,49.1,77760.12,10.1,0.01278,1e-05,1.79225]
[1777295617643,49.1,77760.12,10.1,0.01278,1e-05,1.79225]
[1777295627146,49.1,77753.1,10.1,0.01269,1e-05,1.78108]
[1777295632181,49.1,77742.97,10.1,0.01257,1e-05,1.76563]
[1777295637216,49.1,77737.94,10.1,0.0125,1e-05,1.75797]
[1777295642250,49.1,77736.5,10.1,0.01249,1e-05,1.7558]
[1777295647286,49.1,77737.87,10.1,0.0125,1e-05,1.75783]
[1777295652321,49.09,77738.4,10.1,0.01251,1e-05,1.7586]
[1777295657356,49.09,77738.25,10.1,0.01251,1e-05,1.75831]
[1777295662391,49.09,77740.75,10.1,0.01254,1e-05,1.76201]
[1777295667427,49.09,77739.64,10.1,0.01252,1e-05,1.76027]
[1777295672463,49.09,77740.2,10.1,0.01251,1e-05,1.75894]
[1777295678113,49.09,77737.64,10.1,0.01248,1e-05,1.75506]
[1777295680639,49.09,77722.94,10.1,0.0123,1e-05,1.73312]
[1777295685695,49.09,77721.16,10.1,0.01228,1e-05,1.73063]
[1777295690712,49.09,77717.34,10.1,0.01224,1e-05,1.72516]
[1777295696640,49.1,77717.13,10.1,0.01224,1e-05,1.72508]
[1777295701675,49.1,77710.4,10.1,0.01216,1e-05,1.71532]
[1777295704696,49.1,77693.62,10.1,0.01197,1e-05,1.69094]
[1777295709731,49.1,77697.15,10.1,0.01201,1e-05,1.6965]
[1777295714766,49.1,77698.62,10.1,0.01203,1e-05,1.69903]
[1777295720808,49.1,77704.34,10.1,0.0121,1e-05,1.70777]
[1777295725843,49.11,77708.76,10.1,0.01216,1e-05,1.71454]
[1777295730877,49.11,77717.09,10.1,0.01226,1e-05,1.72706]
[1777295735912,49.11,77718.43,10.1,0.01226,1e-05,1.72716]
[1777295740948,49.11,77718.2,10.1,0.01226,1e-05,1.72699]
[1777295745983,49.11,77717.94,10.1,0.01226,1e-05,1.72675]
[1777295751019,49.11,77718.8,10.1,0.01227,1e-05,1.72819]
[1777295756054,49.11,77721.25,10.1,0.0123,1e-05,1.73197]
[1777295762096,49.11,77729.86,10.1,0.0124,1e-05,1.74483]
[1777295767131,49.11,77728.53,10.1,0.01239,1e-05,1.7429]
[1777295770153,49.11,77744.17,10.1,0.01258,1e-05,1.76635]
[1777295775188,49.11,77749.67,10.1,0.01264,1e-05,1.77445]
[1777295780222,49.11,77747.61,10.1,0.01262,1e-05,1.77116]
[1777295785258,49.11,77747.27,10.1,0.01261,1e-05,1.77047]
[1777295790293,49.11,77748.14,10.1,0.01262,1e-05,1.7716]
[1777295795328,49.11,77747.42,10.1,0.01259,1e-05,1.76824]
[1777295800363,49.11,77747.97,10.1,0.0126,1e-05,1.76888]
[1777295805398,49.11,77748.5,10.1,0.0126,1e-05,1.76948]
[1777295810433,49.1,77748.78,10.1,0.01261,1e-05,1.76969]
[1777295812388,49.1,77747.66,10.1,0.01259,1e-05,1.76795]
[1777295817482,49.1,77748.91,10.1,0.0126,1e-05,1.76957]
[1777295822516,49.1,77747.86,10.1,0.01259,1e-05,1.76775]
[1777295825985,49.1,77749.04,10.1,0.0126,1e-05,1.76938]
[1777295827708,49.1,77748.37,10.1,0.01259,1e-05,1.76832]
[1777295831080,49.1,77756.37,10.1,0.01269,1e-05,1.78031]
[1777295836615,49.1,77760.09,10.1,0.01273,1e-05,1.78554]
[1777295841651,49.1,77755.99,10.1,0.01268,1e-05,1.77896]
[1777295846276,49.09,77756.6,10.1,0.01269,1e-05,1.77971]
[1777295851720,49.09,77751.29,10.1,0.0126,1e-05,1.76919]
[1777295857098,49.09,77753.68,10.1,0.01263,1e-05,1.77263]
[1777295862797,49.09,77753.07,10.1,0.01262,1e-05,1.77139]
[1777295867832,49.09,77751.43,10.1,0.0126,1e-05,1.76873]
[1777295872866,49.09,77756.25,10.1,0.01266,1e-05,1.77582]
[1777295877902,49.09,77755.76,10.1,0.01265,1e-05,1.77486]
[1777295878737,49.09,77755.76,10.1,0.01265,1e-05,1.77486]
[1777295883944,49.08,77765.72,10.1,0.01277,1e-05,1.78964]
[1777295888979,49.08,77766.84,10.1,0.01278,1e-05,1.79104]
[1777295894013,49.08,77767.64,10.1,0.01279,1e-05,1.79196]
[1777295899049,49.08,77767.67,10.1,0.01279,1e-05,1.79172]
[1777295904084,49.08,77769.08,10.1,0.0128,1e-05,1.79361]
[1777295906869,49.08,77769.14,10.1,0.0128,1e-05,1.79359]
[1777295908290,49.08,77769.79,10.1,0.01281,1e-05,1.79453]
[1777295912244,49.08,77791.05,10.1,0.01306,1e-05,1.82472]
[1777295917622,49.07,77792.58,10.1,0.01307,1e-05,1.82663]
[1777295917650,49.07,77792.58,10.1,0.01307,1e-05,1.82663]
[1777295918029,49.07,77791.38,10.1,0.01306,1e-05,1.82465]
[1777295918034,49.07,77791.38,10.1,0.01306,1e-05,1.82465]
[1777295918904,49.07,77791.24,10.1,0.01305,1e-05,1.82433]
[1777295923602,49.07,77791.04,10.1,0.01305,1e-05,1.82356]
[1777295927305,49.07,77777.52,10.1,0.01288,1e-05,1.80236]
[1777295933298,49.06,77777.42,10.1,0.01287,1e-05,1.80165]
[1777295938333,49.06,77777.61,10.1,0.01287,1e-05,1.80155]
[1777295942909,49.06,77777.48,10.1,0.01286,1e-05,1.80105]
[1777295946777,49.06,77776.92,10.1,0.01286,1e-05,1.7999]
[1777295947683,49.06,77776.92,10.1,0.01286,1e-05,1.7999]
[1777295953441,49.06,77771.04,10.1,0.01278,1e-05,1.79051]
[1777295956462,49.06,77756.02,10.1,0.01259,1e-05,1.76761]
[1777295961497,49.06,77755.14,10.1,0.01258,1e-05,1.76622]
[1777295966532,49.06,77755.59,10.1,0.01259,1e-05,1.76687]
[1777295971567,49.06,77753.65,10.1,0.01255,1e-05,1.76182]
[1777295976602,49.06,77752.2,10.1,0.01253,1e-05,1.75964]
[1777295981637,49.06,77752.98,10.1,0.01254,1e-05,1.76081]
[1777295986672,49.06,77752.64,10.1,0.01254,1e-05,1.76029]
[1777295991707,49.06,77755.69,10.1,0.01257,1e-05,1.76487]
[1777295996745,49.06,77761.64,10.1,0.01265,1e-05,1.77376]
[1777296001780,49.05,77761.43,10.1,0.01264,1e-05,1.77333]
[1777296006815,49.05,77761.38,10.1,0.01264,1e-05,1.77316]
[1777296011850,49.05,77763.39,10.1,0.01266,1e-05,1.77611]
[1777296016885,49.05,77765.28,10.1,0.01269,1e-05,1.77887]
[1777296021920,49.05,77764.65,10.1,0.01268,1e-05,1.77779]
[1777296026955,49.05,77764.95,10.1,0.01268,1e-05,1.77812]
[1777296032768,49.05,77765.06,10.1,0.01268,1e-05,1.7782]
[1777296038032,49.05,77763.7,10.1,0.01265,1e-05,1.77391]
[1777296043067,49.05,77763.85,10.1,0.01265,1e-05,1.77406]
[1777296048102,49.05,77765.07,10.1,0.01266,1e-05,1.77584]
[1777296049694,49.05,77765.07,10.1,0.01266,1e-05,1.77584]
[1777296055151,49.05,77763.55,10.1,0.01265,1e-05,1.77343]
[1777296059371,49.05,77765.09,10.1,0.01266,1e-05,1.77571]
[1777296063067,49.05,77769.4,10.1,0.01272,1e-05,1.78218]
[1777296065457,49.05,77771.94,10.1,0.01275,1e-05,1.78599]
[1777296071263,49.05,77773.48,10.1,0.01276,1e-05,1.78811]
[1777296072016,49.05,77773.48,10.1,0.01276,1e-05,1.78811]
[1777296077305,49.04,77790.93,10.1,0.01298,1e-05,1.81446]
[1777296082340,49.04,77788.87,10.1,0.01295,1e-05,1.81086]
[1777296087375,49.04,77789.69,10.1,0.01296,1e-05,1.8117]
[1777296094424,49.04,77791.21,10.1,0.01295,1e-05,1.81124]
[1777296095817,49.04,77791.21,10.1,0.01295,1e-05,1.81124]
[1777296100667,49.03,77788.26,10.1,0.01291,1e-05,1.80619]
[1777296106508,49.03,77778.8,10.1,0.01279,1e-05,1.79111]
[1777296112550,49.03,77777.55,10.1,0.01277,1e-05,1.7888]
[1777296117587,49.03,77777.49,10.1,0.01277,1e-05,1.7884]
[1777296122623,49.03,77776.69,10.1,0.01276,1e-05,1.78687]
[1777296127658,49.02,77777.12,10.1,0.01276,1e-05,1.78721]
[1777296132693,49.02,77778.28,10.1,0.01277,1e-05,1.78867]
[1777296137728,49.02,77778.59,10.1,0.01277,1e-05,1.78882]
[1777296142763,49.02,77777.49,10.1,0.01276,1e-05,1.78685]
[1777296147798,49.02,77777.35,10.1,0.01275,1e-05,1.78635]
[1777296152833,49.02,77770.6,10.1,0.01265,1e-05,1.77375]
[1777296157868,49.01,77758.2,10.1,0.0125,1e-05,1.7549]
[1777296162903,49.02,77755.27,10.1,0.01246,1e-05,1.75051]
[1777296167938,49.02,77756.01,10.1,0.01247,1e-05,1.75165]
[1777296172973,49.02,77759.64,10.1,0.01252,1e-05,1.7571]
[1777296178008,49.01,77758.67,10.1,0.01251,1e-05,1.75561]
[1777296183043,49.01,77758.08,10.1,0.0125,1e-05,1.75468]
[1777296185866,49.01,77757.38,10.1,0.01249,1e-05,1.75362]
[1777296189103,49.01,77757.09,10.1,0.01249,1e-05,1.75313]
[1777296195127,49.01,77758.04,10.1,0.0125,1e-05,1.75446]
[1777296200162,49.01,77758.0,10.1,0.01249,1e-05,1.75432]
[1777296205196,49.01,77758.24,10.1,0.0125,1e-05,1.75459]
[1777296210232,49.01,77757.97,10.1,0.01249,1e-05,1.75409]
[1777296215266,49.01,77758.34,10.1,0.01248,1e-05,1.75246]
[1777296218044,49.01,77758.55,10.1,0.01248,1e-05,1.75275]
[1777296218129,49.01,77758.62,10.1,0.01249,1e-05,1.75284]
[1777296220876,49.01,77758.58,10.1,0.01248,1e-05,1.75276]
[1777296221491,49.01,77758.62,10.1,0.01248,1e-05,1.75277]
[1777296227352,49.01,77769.57,10.1,0.01262,1e-05,1.76903]
[1777296232387,49.01,77771.07,10.1,0.01263,1e-05,1.77107]
[1777296237422,49.01,77770.88,10.1,0.01263,1e-05,1.77057]
[1777296242457,49.01,77780.52,10.1,0.01275,1e-05,1.785]
[1777296249506,49.0,77781.45,10.1,0.01275,1e-05,1.786]
[1777296254541,49.0,77787.06,10.1,0.01282,1e-05,1.79422]
[1777296259576,49.0,77798.02,10.1,0.01295,1e-05,1.81063]
[1777296264610,49.0,77797.23,10.1,0.01294,1e-05,1.80889]
[1777296269646,48.99,77796.28,10.1,0.01292,1e-05,1.8069]
[1777296274681,48.99,77792.99,10.1,0.01286,1e-05,1.79922]
[1777296279715,48.99,77799.39,10.1,0.01294,1e-05,1.80855]
[1777296284751,48.99,77801.03,10.1,0.01296,1e-05,1.81047]
[1777296289786,48.98,77796.33,10.1,0.01289,1e-05,1.80268]
[1777296294820,48.98,77795.91,10.1,0.01288,1e-05,1.80152]
[1777296299856,48.98,77795.57,10.1,0.01287,1e-05,1.80052]
[1777296300864,48.98,77773.34,10.1,0.0126,1e-05,1.76656]
[1777296301163,48.98,77773.34,10.1,0.0126,1e-05,1.76656]
[1777296303247,48.98,77758.27,10.1,0.01241,1e-05,1.74385]
[1777296308806,48.98,77751.49,10.1,0.01233,1e-05,1.73384]
[1777296309179,48.98,77751.61,10.1,0.01233,1e-05,1.73405]
[1777296314962,48.98,77743.26,10.1,0.01224,1e-05,1.7219]
[1777296316484,48.98,77742.14,10.1,0.01222,1e-05,1.7203]
[1777296317659,48.98,77741.9,10.1,0.01222,1e-05,1.72]
[1777296320042,48.98,77736.63,10.1,0.01216,1e-05,1.71234]
[1777296326148,48.98,77731.24,10.1,0.0121,1e-05,1.70488]
[1777296336109,48.99,77724.3,10.1,0.01201,1e-05,1.69375]
[1777296341144,48.99,77724.13,10.1,0.01201,1e-05,1.694]
[1777296346179,48.99,77720.76,10.1,0.01198,1e-05,1.68959]
[1777296350710,49.0,77723.29,10.1,0.01201,1e-05,1.69361]
[1777296356249,49.0,77724.11,10.1,0.01203,1e-05,1.69561]
[1777296361287,49.0,77724.08,10.1,0.01203,1e-05,1.69597]
[1777296366319,49.01,77725.7,10.1,0.01205,1e-05,1.69893]
[1777296371354,49.01,77726.72,10.1,0.01207,1e-05,1.70087]
[1777296376389,49.01,77723.33,10.1,0.01203,1e-05,1.69639]
[1777296381424,49.01,77723.12,10.1,0.01204,1e-05,1.69656]
[1777296386459,49.02,77723.49,10.1,0.01204,1e-05,1.69758]
[1777296391494,49.02,77724.66,10.1,0.01205,1e-05,1.6977]
[1777296396530,49.02,77724.69,10.1,0.01205,1e-05,1.6982]
[1777296401565,49.02,77722.9,10.1,0.01203,1e-05,1.69604]
[1777296406599,49.03,77723.23,10.1,0.01204,1e-05,1.697]
[1777296411635,49.03,77723.61,10.1,0.01205,1e-05,1.69803]
[1777296416670,49.03,77713.8,10.1,0.01194,1e-05,1.68424]
[1777296421705,49.04,77712.91,10.1,0.01193,1e-05,1.68354]
[1777296426739,49.04,77711.45,10.1,0.01192,1e-05,1.68203]
[1777296431775,49.04,77712.18,10.1,0.01193,1e-05,1.6837]
[1777296436810,49.05,77712.08,10.1,0.01194,1e-05,1.68413]
[1777296440248,49.05,77712.67,10.1,0.01195,1e-05,1.68521]
[1777296449901,49.05,77712.48,10.1,0.01195,1e-05,1.68606]
[1777296452290,49.05,77713.47,10.1,0.01197,1e-05,1.6876]
[1777296456950,49.06,77693.2,10.1,0.01172,1e-05,1.65703]
[1777296461984,49.06,77685.04,10.1,0.01164,1e-05,1.64611]
[1777296467019,49.07,77671.11,10.1,0.01148,1e-05,1.62717]
[1777296470041,49.07,77653.91,10.1,0.0113,1e-05,1.60359]
[1777296473079,49.08,77682.1,10.1,0.01162,1e-05,1.64406]
[1777296478116,49.08,77685.25,10.1,0.01166,1e-05,1.64936]
[1777296483151,49.08,77687.18,10.1,0.01169,1e-05,1.65293]
[1777296486783,49.09,77687.52,10.1,0.0117,1e-05,1.65388]
[1777296487516,49.09,77687.43,10.1,0.0117,1e-05,1.65391]
[1777296493221,49.09,77693.9,10.1,0.01178,1e-05,1.66396]
[1777296498257,49.1,77693.04,10.1,0.01178,1e-05,1.6634]
[1777296503292,49.1,77695.02,10.1,0.0118,1e-05,1.66693]
[1777296508328,49.1,77695.9,10.1,0.01182,1e-05,1.66886]
[1777296513363,49.11,77694.51,10.1,0.01179,1e-05,1.66547]
[1777296518165,49.11,77695.16,10.1,0.01181,1e-05,1.6668]
[1777296518678,49.11,77696.05,10.1,0.01182,1e-05,1.66834]
[1777296521500,49.11,77697.19,10.1,0.01183,1e-05,1.67024]
[1777296521579,49.11,77697.19,10.1,0.01183,1e-05,1.67024]
[1777296529475,49.12,77698.56,10.1,0.01186,1e-05,1.67338]
[1777296534509,49.12,77698.34,10.1,0.01186,1e-05,1.67362]
[1777296539544,49.13,77699.54,10.1,0.01188,1e-05,1.67589]
[1777296541558,49.13,77716.62,10.1,0.01208,1e-05,1.70094]
[1777296546923,49.13,77719.05,10.1,0.01211,1e-05,1.70474]
[1777296552636,49.13,77719.16,10.1,0.01212,1e-05,1.7053]
[1777296557671,49.13,77725.58,10.1,0.01219,1e-05,1.71499]
[1777296562705,49.13,77725.49,10.1,0.01219,1e-05,1.71506]
[1777296567741,49.14,77723.34,10.1,0.01218,1e-05,1.71333]
[1777296572776,49.15,77717.01,10.1,0.01211,1e-05,1.70414]
[1777296577811,49.17,77712.6,10.1,0.01208,1e-05,1.70086]
[1777296582846,49.18,77710.55,10.1,0.01207,1e-05,1.69976]
[1777296587880,49.18,77710.53,10.1,0.01208,1e-05,1.70003]
[1777296592916,49.19,77715.01,10.1,0.01214,1e-05,1.70727]
[1777296597951,49.2,77715.76,10.1,0.01216,1e-05,1.71026]
[1777296602986,49.2,77716.92,10.1,0.01218,1e-05,1.71276]
[1777296608034,49.2,77718.22,10.1,0.0122,1e-05,1.71486]
[1777296613072,49.2,77709.5,10.1,0.0121,1e-05,1.70223]
[1777296616093,49.21,77723.93,10.1,0.01227,1e-05,1.72418]
[1777296621133,49.21,77717.47,10.1,0.0122,1e-05,1.71477]
[1777296626168,49.21,77726.83,10.1,0.01231,1e-05,1.72871]
[1777296631203,49.21,77730.71,10.1,0.01234,1e-05,1.73247]
[1777296636238,49.21,77727.63,10.1,0.01231,1e-05,1.72804]
[1777296641273,49.21,77716.07,10.1,0.01217,1e-05,1.71115]
[1777296643287,49.21,77697.54,10.1,0.01195,1e-05,1.68424]
[1777296644314,49.21,77681.07,10.1,0.01176,1e-05,1.66059]
[1777296648322,49.24,77695.93,10.1,0.01197,1e-05,1.6861]
[1777296653357,49.24,77703.68,10.1,0.01206,1e-05,1.69781]
[1777296658392,49.24,77686.49,10.1,0.01187,1e-05,1.6733]
[1777296663427,49.26,77672.79,10.1,0.01173,1e-05,1.65631]
[1777296668462,49.27,77681.94,10.1,0.01186,1e-05,1.67261]
[1777296673502,49.28,77678.4,10.1,0.01183,1e-05,1.66912]
[1777296675516,49.29,77692.93,10.1,0.01201,1e-05,1.69144]
[1777296680553,49.29,77685.24,10.1,0.01193,1e-05,1.68069]
[1777296685596,49.3,77659.07,10.1,0.01163,1e-05,1.64367]
[1777296688617,49.3,77642.25,10.1,0.01144,1e-05,1.62036]
[1777296693652,49.32,77645.84,10.1,0.0115,1e-05,1.6279]
[1777296698687,49.34,77657.88,10.1,0.01166,1e-05,1.64729]
[1777296699962,49.35,77673.42,10.1,0.01185,1e-05,1.67095]
[1777296702372,49.35,77690.75,10.1,0.01205,1e-05,1.69619]
[1777296708437,49.35,77687.72,10.1,0.01202,1e-05,1.6921]
[1777296712483,49.36,77703.35,10.1,0.01222,1e-05,1.7169]
[1777296713491,49.36,77725.96,10.1,0.01249,1e-05,1.75039]
[1777296719023,49.36,77728.13,10.1,0.01252,1e-05,1.75316]
[1777296720912,49.35,77746.43,10.1,0.01273,1e-05,1.77999]
[1777296725921,49.34,77750.81,10.1,0.01277,1e-05,1.78407]
[1777296731921,49.34,77732.85,10.1,0.01254,1e-05,1.75643]
[1777296736956,49.33,77738.48,10.1,0.01261,1e-05,1.76463]
[1777296741991,49.33,77752.85,10.1,0.01278,1e-05,1.78596]
[1777296747027,49.33,77757.19,10.1,0.01283,1e-05,1.79206]
[1777296752062,49.32,77767.17,10.1,0.01293,1e-05,1.80365]
[1777296755606,49.31,77776.97,10.1,0.01304,1e-05,1.81731]
[1777296756090,49.31,77782.87,10.1,0.0131,1e-05,1.82482]
[1777296761126,49.32,77782.11,10.1,0.01311,1e-05,1.82576]
[1777296766162,49.33,77784.12,10.1,0.01315,1e-05,1.831]
[1777296768993,49.33,77780.71,10.1,0.01312,1e-05,1.82656]
[1777296769201,49.33,77764.72,10.1,0.01292,1e-05,1.80201]
[1777296770775,49.34,77755.88,10.1,0.01281,1e-05,1.78898]
[1777296771216,49.33,77756.65,10.1,0.01282,1e-05,1.78994]
[1777296776251,49.35,77770.08,10.1,0.013,1e-05,1.81275]
[1777296781286,49.36,77762.44,10.1,0.01293,1e-05,1.80333]
[1777296785315,49.37,77743.49,10.1,0.01271,1e-05,1.77641]
[1777296789258,49.38,77735.44,10.1,0.01262,1e-05,1.76582]
[1777296789343,49.38,77727.08,10.1,0.01252,1e-05,1.75381]
[1777296791357,49.38,77713.22,10.1,0.01236,1e-05,1.73315]
[1777296792527,49.38,77713.22,10.1,0.01236,1e-05,1.73315]
[1777296792622,49.38,77713.22,10.1,0.01236,1e-05,1.73315]
[1777296792616,49.38,77712.39,10.1,0.01235,1e-05,1.73191]
[1777296792933,49.38,77712.39,10.1,0.01235,1e-05,1.73191]
[1777296796582,49.38,77723.82,10.1,0.01248,1e-05,1.74888]
[1777296796642,49.38,77742.99,10.1,0.01272,1e-05,1.77763]
[1777296797673,49.38,77742.99,10.1,0.01272,1e-05,1.77763]
[1777296798994,49.41,77745.31,10.1,0.01279,1e-05,1.78653]
[1777296804448,49.54,77736.68,10.1,0.01288,1e-05,1.7967]
[1777296809487,49.61,77743.29,10.1,0.01308,1e-05,1.82096]
[1777296812617,49.62,77744.66,10.1,0.01309,1e-05,1.82172]
[1777296818685,49.71,77750.59,10.1,0.0133,1e-05,1.84716]
[1777296818688,49.71,77750.59,10.1,0.0133,1e-05,1.84716]
[1777296819180,49.71,77749.99,10.1,0.01329,1e-05,1.84659]
[1777296819182,49.71,77749.99,10.1,0.01329,1e-05,1.84659]
[1777296821581,49.71,77743.02,10.1,0.01321,1e-05,1.83653]
[1777296821594,49.71,77743.02,10.1,0.01321,1e-05,1.83653]
[1777296821618,49.71,77743.02,10.1,0.01321,1e-05,1.83653]
[1777296822107,49.73,77745.32,10.1,0.01327,1e-05,1.84372]
[1777296826608,49.74,77764.96,10.1,0.01353,1e-05,1.876]
[1777296827818,49.76,77768.27,10.1,0.0136,1e-05,1.88414]
[1777296832829,49.81,77782.02,10.1,0.01387,1e-05,1.9167]
[1777296838611,49.85,77783.51,10.1,0.01395,1e-05,1.92601]
[1777296843730,49.91,77776.01,10.1,0.01395,1e-05,1.92572]
[1777296847760,49.94,77759.35,10.1,0.01378,1e-05,1.90539]
[1777296852795,49.95,77765.25,10.1,0.01387,1e-05,1.91589]
[1777296854111,49.95,77765.25,10.1,0.01387,1e-05,1.91589]
[1777296860669,49.96,77762.51,10.1,0.01385,1e-05,1.91312]
[1777296860858,49.96,77760.27,10.1,0.01382,1e-05,1.9098]
[1777296863791,49.96,77761.88,10.1,0.01385,1e-05,1.91302]
[1777296868907,50.0,77759.94,10.1,0.01388,1e-05,1.9168]
[1777296873942,50.01,77761.7,10.1,0.01389,1e-05,1.91843]
[1777296878977,50.01,77764.03,10.1,0.01393,1e-05,1.92317]
[1777296882238,50.03,77773.01,10.1,0.01408,1e-05,1.94116]
[1777296887916,50.07,77763.08,10.1,0.01401,1e-05,1.93237]
[1777296890203,50.07,77749.1,10.1,0.01383,1e-05,1.9106]
[1777296896096,50.08,77744.05,10.1,0.01378,1e-05,1.90424]
[1777296901013,50.08,77748.5,10.1,0.01384,1e-05,1.91212]
[1777296902139,50.09,77725.68,10.1,0.01355,1e-05,1.8768]
[1777296906167,50.09,77741.95,10.1,0.01377,1e-05,1.90327]
[1777296911202,50.1,77730.73,10.1,0.01364,1e-05,1.88689]
[1777296915230,50.1,77744.33,10.1,0.01382,1e-05,1.90919]
[1777296920265,50.11,77732.25,10.1,0.01367,1e-05,1.89138]
[1777296925300,50.12,77744.47,10.1,0.01384,1e-05,1.91172]
[1777296930336,50.12,77743.83,10.1,0.01384,1e-05,1.91185]
[1777296935437,50.13,77748.27,10.1,0.01389,1e-05,1.91753]
[1777296941412,50.2,77758.39,10.1,0.01414,1e-05,1.94703]
[1777296944433,50.22,77775.84,10.1,0.01441,1e-05,1.9798]
[1777296949469,50.22,77780.42,10.1,0.01448,1e-05,1.98776]
[1777296954504,50.23,77780.73,10.1,0.01449,1e-05,1.98871]
[1777296959541,50.23,77775.09,10.1,0.01441,1e-05,1.98006]
[1777296963569,50.24,77760.8,10.1,0.01424,1e-05,1.95879]
[1777296965487,50.25,77755.8,10.1,0.01418,1e-05,1.95229]
[1777296970623,50.25,77759.14,10.1,0.01424,1e-05,1.95867]
[1777296970943,50.25,77759.14,10.1,0.01424,1e-05,1.95867]
[1777296976667,50.26,77764.42,10.1,0.01432,1e-05,1.9692]
[1777296977438,50.26,77764.42,10.1,0.01432,1e-05,1.9692]
[1777296982709,50.27,77754.98,10.1,0.01421,1e-05,1.95503]
[1777296983386,50.27,77754.98,10.1,0.01421,1e-05,1.95503]
[1777296985730,50.28,77773.89,10.1,0.01447,1e-05,1.98724]
[1777296990765,50.28,77772.05,10.1,0.01445,1e-05,1.98477]
[1777296994795,50.28,77759.68,10.1,0.01428,1e-05,1.96306]
[1777296999831,50.29,77776.86,10.1,0.01451,1e-05,1.99151]
[1777297004866,50.29,77780.66,10.1,0.01457,1e-05,1.99819]
[1777297009902,50.29,77789.4,10.1,0.01469,1e-05,2.01288]
[1777297014937,50.29,77792.84,10.1,0.01474,1e-05,2.01879]
[1777297019972,50.29,77793.92,10.1,0.01476,1e-05,2.02075]
[1777297024748,50.29,77814.61,10.1,0.01505,1e-05,2.05511]
[1777297026019,50.29,77797.94,10.1,0.01481,1e-05,2.0275]
[1777297031054,50.29,77795.13,10.1,0.01478,1e-05,2.02303]
[1777297036089,50.3,77796.55,10.1,0.0148,1e-05,2.02554]
[1777297041124,50.3,77807.52,10.1,0.01495,1e-05,2.04373]
[1777297046159,50.3,77814.56,10.1,0.01505,1e-05,2.05528]
[1777297051188,50.3,77809.5,10.1,0.01498,1e-05,2.04676]
[1777297054218,50.29,77828.53,10.1,0.01522,1e-05,2.076]
[1777297059250,50.29,77828.7,10.1,0.01522,1e-05,2.07599]
[1777297064285,50.29,77828.62,10.1,0.01522,1e-05,2.07549]
[1777297069320,50.29,77824.41,10.1,0.01516,1e-05,2.06811]
[1777297074355,50.29,77824.37,10.1,0.01515,1e-05,2.06777]
[1777297079389,50.29,77824.34,10.1,0.01515,1e-05,2.06743]
[1777297084425,50.28,77828.51,10.1,0.01521,1e-05,2.07413]
[1777297088453,50.28,77815.15,10.1,0.01502,1e-05,2.0516]
[1777297093487,50.28,77828.88,10.1,0.01521,1e-05,2.07427]
[1777297097515,50.28,77842.77,10.1,0.0154,1e-05,2.09731]
[1777297102551,50.28,77845.35,10.1,0.01543,1e-05,2.10112]
[1777297107588,50.27,77836.01,10.1,0.0153,1e-05,2.08475]
[1777297112622,50.27,77832.13,10.1,0.01522,1e-05,2.07554]
[1777297117658,50.27,77829.14,10.1,0.01518,1e-05,2.07024]
[1777297119185,50.27,77827.76,10.1,0.01516,1e-05,2.06787]
[1777297119203,50.27,77827.76,10.1,0.01516,1e-05,2.06787]
[1777297119537,50.27,77827.76,10.1,0.01516,1e-05,2.06787]
[1777297121625,50.27,77819.0,10.1,0.01503,1e-05,2.05317]
[1777297122114,50.27,77819.09,10.1,0.01504,1e-05,2.0533]
[1777297122633,50.27,77819.09,10.1,0.01504,1e-05,2.0533]
[1777297131756,50.27,77814.02,10.1,0.01497,1e-05,2.0449]
[1777297133770,50.27,77838.6,10.1,0.01531,1e-05,2.08596]
[1777297136016,50.27,77843.41,10.1,0.01538,1e-05,2.094]
[1777297136060,50.27,77854.92,10.1,0.01554,1e-05,2.11342]
[1777297139280,50.27,77863.53,10.1,0.01566,1e-05,2.12771]
[1777297144856,50.26,77865.05,10.1,0.01568,1e-05,2.12945]
[1777297149891,50.26,77861.82,10.1,0.01562,1e-05,2.12325]
[1777297153437,50.26,77861.02,10.1,0.01561,1e-05,2.12152]
[1777297158954,50.25,77870.26,10.1,0.01574,1e-05,2.13651]
[1777297163988,50.25,77868.76,10.1,0.01571,1e-05,2.13324]
[1777297169023,50.25,77858.19,10.1,0.01555,1e-05,2.11452]
[1777297174060,50.24,77848.03,10.1,0.01538,1e-05,2.09441]
[1777297179094,50.24,77855.28,10.1,0.01548,1e-05,2.10627]
[1777297184130,50.24,77843.45,10.1,0.01531,1e-05,2.08581]
[1777297185801,50.24,77843.45,10.1,0.01531,1e-05,2.08581]
[1777297191180,50.24,77839.16,10.1,0.01525,1e-05,2.07823]
[1777297196215,50.24,77844.07,10.1,0.01532,1e-05,2.08629]
[1777297201250,50.24,77842.2,10.1,0.01529,1e-05,2.08286]
[1777297206285,50.23,77847.16,10.1,0.01535,1e-05,2.09096]
[1777297211320,50.23,77847.58,10.1,0.01536,1e-05,2.09136]
[1777297214196,50.23,77851.92,10.1,0.01542,1e-05,2.09858]
[1777297219376,50.23,77868.01,10.1,0.01564,1e-05,2.12467]
[1777297224411,50.22,77869.57,10.1,0.01566,1e-05,2.12673]
[1777297229446,50.22,77866.49,10.1,0.01561,1e-05,2.12087]
[1777297234481,50.22,77872.89,10.1,0.01568,1e-05,2.12884]
[1777297239558,50.21,77873.57,10.1,0.01568,1e-05,2.1295]
[1777297243478,50.21,77855.84,10.1,0.01542,1e-05,2.09888]
[1777297245578,50.21,77857.81,10.1,0.01545,1e-05,2.10206]
[1777297245623,50.21,77857.81,10.1,0.01545,1e-05,2.10206]
[1777297249590,50.21,77847.91,10.1,0.01531,1e-05,2.08503]
[1777297252008,50.21,77839.17,10.1,0.01518,1e-05,2.07025]
[1777297253248,50.21,77847.48,10.1,0.0153,1e-05,2.08417]
[1777297253621,50.21,77862.95,10.1,0.01552,1e-05,2.11032]
[1777297255757,50.21,77866.94,10.1,0.01558,1e-05,2.11702]
[1777297256621,50.21,77867.33,10.1,0.01558,1e-05,2.11757]
[1777297257330,50.21,77866.01,10.1,0.01556,1e-05,2.11521]
[1777297257880,50.21,77866.01,10.1,0.01556,1e-05,2.11521]
[1777297261894,50.21,77862.94,10.1,0.01551,1e-05,2.10956]
[1777297267719,50.2,77869.35,10.1,0.0156,1e-05,2.11979]
[1777297269969,50.2,77871.96,10.1,0.01564,1e-05,2.12414]
[1777297275858,50.2,77882.71,10.1,0.01578,1e-05,2.14174]
[1777297277791,50.19,77899.32,10.1,0.01602,1e-05,2.16998]
[1777297279523,50.19,77902.99,10.1,0.01608,1e-05,2.17616]
[1777297279627,50.19,77902.99,10.1,0.01608,1e-05,2.17616]
[1777297281819,50.19,77929.04,10.1,0.01646,2e-05,2.22118]
[1777297284840,50.19,77911.58,10.1,0.01619,1e-05,2.18956]
[1777297285426,50.19,77911.58,10.1,0.01619,1e-05,2.18956]
[1777297291475,50.18,77922.28,10.1,0.01634,1e-05,2.20681]
[1777297296936,50.17,77930.79,10.1,0.01643,2e-05,2.21769]
[1777297301972,50.16,77941.48,10.1,0.01658,2e-05,2.23511]
[1777297307007,50.15,77941.34,10.1,0.01656,2e-05,2.23325]
[1777297311043,50.15,77956.89,10.1,0.01679,2e-05,2.25976]
[1777297316075,50.14,77944.13,10.1,0.01658,2e-05,2.23521]
[1777297321110,50.13,77942.4,10.1,0.01654,2e-05,2.23054]
[1777297326164,50.12,77937.61,10.1,0.01645,2e-05,2.22048]
[1777297328175,50.11,77907.8,10.1,0.01598,1e-05,2.16478]
[1777297329719,50.11,77899.84,10.1,0.01586,1e-05,2.15073]
[1777297329793,50.11,77899.84,10.1,0.01586,1e-05,2.15073]
[1777297330208,50.11,77919.85,10.1,0.01616,1e-05,2.18537]
[1777297330575,50.11,77919.85,10.1,0.01616,1e-05,2.18537]
[1777297330745,50.11,77919.85,10.1,0.01616,1e-05,2.18537]
[1777297331750,50.11,77927.66,10.1,0.01627,1e-05,2.19908]
[1777297334249,50.1,77953.3,10.1,0.01665,2e-05,2.24352]
[1777297339299,50.09,77945.03,10.1,0.01651,2e-05,2.22697]
[1777297343554,50.09,77941.38,10.1,0.01645,2e-05,2.21952]
[1777297347356,50.08,77920.8,10.1,0.01612,1e-05,2.18175]
[1777297352391,50.07,77916.7,10.1,0.01604,1e-05,2.17096]
[1777297357426,50.07,77907.33,10.1,0.01589,1e-05,2.15358]
[1777297362462,50.06,77903.14,10.1,0.01582,1e-05,2.14538]
[1777297367498,50.06,77897.7,10.1,0.01573,1e-05,2.13513]
[1777297373114,50.06,77890.61,10.1,0.01562,1e-05,2.1223]
[1777297378575,50.05,77883.97,10.1,0.01552,1e-05,2.11008]
[1777297383610,50.05,77883.1,10.1,0.0155,1e-05,2.10799]
[1777297386631,50.05,77869.48,10.1,0.01531,1e-05,2.08459]
[1777297391159,50.05,77858.88,10.1,0.01515,1e-05,2.06653]
[1777297392244,50.05,77857.68,10.1,0.01514,1e-05,2.06444]
[1777297392121,50.05,77841.78,10.1,0.01491,1e-05,2.0379]
[1777297392460,50.05,77841.78,10.1,0.01491,1e-05,2.0379]
[1777297392531,50.05,77841.78,10.1,0.01491,1e-05,2.0379]
[1777297392738,50.05,77841.78,10.1,0.01491,1e-05,2.0379]
[1777297392767,50.05,77818.47,10.1,0.01459,1e-05,1.99945]
[1777297396779,50.05,77808.99,10.1,0.01446,1e-05,1.98424]
[1777297397973,50.05,77806.88,10.1,0.01444,1e-05,1.9809]
[1777297403760,50.05,77797.97,10.1,0.01432,1e-05,1.96727]
[1777297407789,50.06,77779.32,10.1,0.01408,1e-05,1.93783]
[1777297412824,50.06,77775.61,10.1,0.01402,1e-05,1.93051]
[1777297417859,50.06,77777.01,10.1,0.01405,1e-05,1.93366]
[1777297422666,50.07,77780.29,10.1,0.0141,1e-05,1.93976]
[1777297423181,50.07,77780.29,10.1,0.0141,1e-05,1.93976]
[1777297428936,50.08,77781.18,10.1,0.01412,1e-05,1.94236]
[1777297433970,50.08,77783.61,10.1,0.01416,1e-05,1.94708]
[1777297439005,50.08,77786.79,10.1,0.01421,1e-05,1.95298]
[1777297441022,50.09,77800.55,10.1,0.0144,1e-05,1.97547]
[1777297443036,50.09,77815.51,10.1,0.0146,1e-05,2.00006]
[1777297447064,50.09,77830.98,10.1,0.01482,1e-05,2.02582]
[1777297452099,50.09,77827.07,10.1,0.01476,1e-05,2.01959]
[1777297454487,50.09,77827.22,10.1,0.01477,1e-05,2.01993]
[1777297458289,50.09,77827.43,10.1,0.01477,1e-05,2.02042]
[1777297459223,50.09,77828.41,10.1,0.01479,1e-05,2.02209]
[1777297465192,50.09,77841.14,10.1,0.01496,1e-05,2.04343]
[1777297468741,50.09,77842.48,10.1,0.01498,1e-05,2.0457]
[1777297474253,50.09,77841.54,10.1,0.01495,1e-05,2.04186]
[1777297478282,50.09,77857.57,10.1,0.01518,1e-05,2.06868]
[1777297483316,50.09,77849.61,10.1,0.01507,1e-05,2.05522]
[1777297488353,50.09,77852.49,10.1,0.01511,1e-05,2.06002]
[1777297493388,50.09,77865.91,10.1,0.0153,1e-05,2.08253]
[1777297498423,50.09,77865.24,10.1,0.01528,1e-05,2.08118]
[1777297503458,50.09,77852.24,10.1,0.0151,1e-05,2.0592]
[1777297506479,50.09,77866.76,10.1,0.0153,1e-05,2.08357]
[1777297511515,50.09,77865.52,10.1,0.01528,1e-05,2.08122]
[1777297516559,50.09,77852.77,10.1,0.0151,1e-05,2.0596]
[1777297521623,50.09,77851.94,10.1,0.01509,1e-05,2.05814]
[1777297526658,50.09,77843.37,10.1,0.01497,1e-05,2.04378]
[1777297530132,50.09,77846.74,10.1,0.01502,1e-05,2.04939]
[1777297530689,50.09,77825.59,10.1,0.01472,1e-05,2.01434]
[1777297532047,50.09,77825.59,10.1,0.01472,1e-05,2.01434]
[1777297532493,50.09,77819.21,10.1,0.01462,1e-05,2.00168]
[1777297537737,50.09,77808.12,10.1,0.01447,1e-05,1.98407]
[1777297542773,50.09,77810.16,10.1,0.01451,1e-05,1.98791]
[1777297548087,50.09,77808.81,10.1,0.01449,1e-05,1.98611]
[1777297553850,50.1,77808.57,10.1,0.01449,1e-05,1.98647]
[1777297557337,50.1,77806.41,10.1,0.01447,1e-05,1.98316]
[1777297557840,50.1,77806.14,10.1,0.01446,1e-05,1.98294]
[1777297557843,50.1,77806.14,10.1,0.01446,1e-05,1.98294]
[1777297560898,50.1,77790.13,10.1,0.01425,1e-05,1.95737]
[1777297565934,50.11,77797.48,10.1,0.01436,1e-05,1.96993]
[1777297570969,50.11,77787.24,10.1,0.01422,1e-05,1.95403]
[1777297573990,50.11,77773.43,10.1,0.01404,1e-05,1.93237]
[1777297579025,50.12,77760.4,10.1,0.01388,1e-05,1.91262]
[1777297582109,50.12,77756.32,10.1,0.01383,1e-05,1.9066]
[1777297588087,50.13,77740.0,10.1,0.01364,1e-05,1.88296]
[1777297593123,50.14,77745.09,10.1,0.0137,1e-05,1.89005]
[1777297597151,50.14,77758.83,10.1,0.01388,1e-05,1.91263]
[1777297602186,50.15,77761.91,10.1,0.01393,1e-05,1.91858]
[1777297607221,50.15,77777.62,10.1,0.01415,1e-05,1.94457]
[1777297612256,50.16,77789.87,10.1,0.01432,1e-05,1.96493]
[1777297617291,50.16,77780.6,10.1,0.0142,1e-05,1.95069]
[1777297622326,50.16,77777.37,10.1,0.01416,1e-05,1.94626]
[1777297627361,50.17,77778.6,10.1,0.01419,1e-05,1.94896]
[1777297632529,50.17,77771.39,10.1,0.0141,1e-05,1.93801]
[1777297632874,50.17,77771.42,10.1,0.0141,1e-05,1.93821]
[1777297633302,50.17,77771.42,10.1,0.0141,1e-05,1.93821]
[1777297633410,50.17,77725.74,10.1,0.0135,1e-05,1.86641]
[1777297633683,50.17,77725.74,10.1,0.0135,1e-05,1.86641]
[1777297633905,50.17,77725.74,10.1,0.0135,1e-05,1.86641]
[1777297634120,50.17,77725.74,10.1,0.0135,1e-05,1.86641]
[1777297634225,50.17,77725.74,10.1,0.0135,1e-05,1.86641]
[1777297634421,50.17,77693.04,10.1,0.01309,1e-05,1.81615]
[1777297634874,50.17,77693.04,10.1,0.01309,1e-05,1.81615]
[1777297634937,50.17,77693.04,10.1,0.01309,1e-05,1.81615]
[1777297635173,50.17,77693.04,10.1,0.01309,1e-05,1.81615]
[1777297635429,50.17,77649.62,10.1,0.01256,1e-05,1.75127]
[1777297635747,50.17,77649.62,10.1,0.01256,1e-05,1.75127]
[1777297635812,50.17,77649.62,10.1,0.01256,1e-05,1.75127]
[1777297636446,50.17,77631.76,10.1,0.01235,1e-05,1.72581]
[1777297637449,50.17,77647.01,10.1,0.01253,1e-05,1.74805]
[1777297638532,50.17,77647.01,10.1,0.01253,1e-05,1.74805]
[1777297638487,50.17,77677.05,10.1,0.0129,1e-05,1.79256]
[1777297638890,50.17,77677.05,10.1,0.0129,1e-05,1.79256]
[1777297639305,50.17,77677.05,10.1,0.0129,1e-05,1.79256]
[1777297639515,50.17,77677.05,10.1,0.0129,1e-05,1.79256]
[1777297639567,50.18,77689.55,10.1,0.01305,1e-05,1.81178]
[1777297640027,50.18,77689.55,10.1,0.01305,1e-05,1.81178]
[1777297640492,50.18,77675.55,10.1,0.01288,1e-05,1.79106]
[1777297641501,50.18,77661.02,10.1,0.0127,1e-05,1.7692]
[1777297643632,50.18,77669.39,10.1,0.0128,1e-05,1.78138]
[1777297643981,50.18,77669.39,10.1,0.0128,1e-05,1.78138]
[1777297644524,50.18,77667.79,10.1,0.01279,1e-05,1.7794]
[1777297644743,50.18,77667.79,10.1,0.01279,1e-05,1.7794]
[1777297646544,50.18,77684.5,10.1,0.013,1e-05,1.80529]
[1777297649210,50.19,77678.01,10.1,0.01293,1e-05,1.79626]
[1777297649565,50.19,77674.0,10.1,0.01288,1e-05,1.79063]
[1777297651592,50.19,77658.28,10.1,0.01267,1e-05,1.76474]
[1777297652599,50.19,77635.36,10.1,0.01239,1e-05,1.73092]
[1777297654615,50.19,77621.63,10.1,0.01223,1e-05,1.71087]
[1777297659057,50.18,77632.73,10.1,0.01236,1e-05,1.72684]
[1777297661584,50.18,77630.21,10.1,0.01233,1e-05,1.72306]
[1777297661597,50.18,77630.21,10.1,0.01233,1e-05,1.72306]
[1777297665659,50.18,77630.98,10.1,0.01234,1e-05,1.72398]
[1777297666151,50.18,77630.98,10.1,0.01234,1e-05,1.72398]
[1777297667717,50.18,77648.54,10.1,0.01255,1e-05,1.74952]
[1777297672753,50.18,77665.94,10.1,0.01275,1e-05,1.77475]
[1777297674897,50.18,77669.52,10.1,0.01279,1e-05,1.77995]
[1777297674930,50.18,77679.24,10.1,0.01291,1e-05,1.79435]
[1777297676647,50.18,77676.78,10.1,0.01289,1e-05,1.79106]
[1777297676785,50.18,77676.27,10.1,0.01288,1e-05,1.79071]
[1777297680149,50.18,77672.97,10.1,0.01284,1e-05,1.78545]
[1777297680219,50.18,77675.14,10.1,0.01287,1e-05,1.78854]
[1777297684613,50.18,77686.71,10.1,0.01301,1e-05,1.80656]
[1777297685653,50.19,77677.26,10.1,0.0129,1e-05,1.79311]
[1777297687652,50.19,77674.36,10.1,0.01287,1e-05,1.7886]
[1777297687862,50.18,77683.14,10.1,0.01297,1e-05,1.80147]
[1777297689877,50.19,77703.16,10.1,0.01323,1e-05,1.83258]
[1777297692575,50.19,77712.85,10.1,0.01335,1e-05,1.84776]
[1777297693241,50.19,77713.2,10.1,0.01336,1e-05,1.84893]
[1777297693337,50.2,77696.11,10.1,0.01315,1e-05,1.82317]
[1777297693678,50.2,77696.11,10.1,0.01315,1e-05,1.82317]
[1777297693903,50.2,77689.62,10.1,0.01307,1e-05,1.81333]
[1777297696618,50.19,77679.26,10.1,0.01294,1e-05,1.7975]
[1777297701482,50.19,77677.19,10.1,0.01291,1e-05,1.79357]
[1777297701580,50.19,77687.86,10.1,0.01304,1e-05,1.80928]
[1777297702519,50.19,77687.86,10.1,0.01304,1e-05,1.80928]
[1777297702620,50.19,77693.28,10.1,0.01311,1e-05,1.81785]
[1777297708008,50.18,77708.73,10.1,0.01329,1e-05,1.84027]
[1777297712033,50.18,77696.21,10.1,0.01311,1e-05,1.81807]
[1777297717068,50.17,77700.25,10.1,0.01315,1e-05,1.82317]
[1777297721096,50.17,77727.01,10.1,0.01348,1e-05,1.86332]
[1777297726131,50.16,77717.82,10.1,0.01335,1e-05,1.84782]
[1777297730160,50.16,77702.72,10.1,0.01316,1e-05,1.82377]
[1777297734189,50.15,77674.25,10.1,0.0128,1e-05,1.78006]
[1777297739224,50.15,77677.29,10.1,0.01283,1e-05,1.7839]
[1777297744258,50.14,77673.02,10.1,0.01277,1e-05,1.77689]
[1777297747280,50.14,77656.48,10.1,0.01257,1e-05,1.75202]
[1777297752315,50.14,77651.57,10.1,0.01251,1e-05,1.74438]
[1777297757350,50.14,77663.13,10.1,0.01264,1e-05,1.76103]
[1777297762385,50.13,77678.89,10.1,0.01283,1e-05,1.78395]
[1777297764399,50.13,77694.59,10.1,0.01302,1e-05,1.80727]
[1777297769434,50.13,77693.7,10.1,0.013,1e-05,1.80505]
[1777297774469,50.12,77682.82,10.1,0.01285,1e-05,1.78577]
[1777297779505,50.12,77689.7,10.1,0.01293,1e-05,1.79535]
[1777297784540,50.12,77686.58,10.1,0.01288,1e-05,1.78988]
[1777297787561,50.11,77671.41,10.1,0.01269,1e-05,1.7668]
[1777297792600,50.11,77652.21,10.1,0.01246,1e-05,1.73797]
[1777297797639,50.11,77651.32,10.1,0.01244,1e-05,1.73639]
[1777297802676,50.11,77652.23,10.1,0.01245,1e-05,1.73743]
[1777297805697,50.11,77633.75,10.1,0.01223,1e-05,1.7104]
[1777297810732,50.11,77639.82,10.1,0.0123,1e-05,1.71913]
[1777297815771,50.11,77644.83,10.1,0.01236,1e-05,1.72634]
[1777297820804,50.1,77649.78,10.1,0.01242,1e-05,1.73333]
[1777297823825,50.1,77635.66,10.1,0.01225,1e-05,1.71265]
[1777297829012,50.1,77636.75,10.1,0.01226,1e-05,1.71414]
[1777297834906,50.1,77637.66,10.1,0.01226,1e-05,1.71324]
[1777297840142,50.1,77635.49,10.1,0.01223,1e-05,1.71006]
[1777297845983,50.1,77642.12,10.1,0.01231,1e-05,1.71956]
[1777297851018,50.1,77638.28,10.1,0.01226,1e-05,1.7139]
[1777297856053,50.1,77634.52,10.1,0.01222,1e-05,1.70839]
[1777297861088,50.1,77638.34,10.1,0.01226,1e-05,1.71387]
[1777297866804,50.1,77636.82,10.1,0.01224,1e-05,1.71161]
[1777297867381,50.1,77621.5,10.1,0.01206,1e-05,1.68951]
[1777297868719,50.1,77621.5,10.1,0.01206,1e-05,1.68951]
[1777297868766,50.1,77607.62,10.1,0.0119,1e-05,1.66978]
[1777297871372,50.1,77622.96,10.1,0.01208,1e-05,1.6918]
[1777297872153,50.1,77622.96,10.1,0.01208,1e-05,1.6918]
[1777297873868,50.1,77613.31,10.1,0.01197,1e-05,1.6781]
[1777297874179,50.1,77611.69,10.1,0.01195,1e-05,1.67579]
[1777297878368,50.1,77611.7,10.1,0.01195,1e-05,1.6758]
[1777297883632,50.1,77602.02,10.1,0.01184,1e-05,1.66205]
[1777297884084,50.1,77600.58,10.1,0.01183,1e-05,1.66002]
[1777297889627,50.1,77607.4,10.1,0.0119,1e-05,1.66968]
[1777297890599,50.1,77613.81,10.1,0.01198,1e-05,1.67881]
[1777297892922,50.1,77632.47,10.1,0.01218,1e-05,1.70353]
[1777297893587,50.1,77636.01,10.1,0.01222,1e-05,1.70865]
[1777297893658,50.1,77619.86,10.1,0.01203,1e-05,1.6854]
[1777297898163,50.1,77612.51,10.1,0.01195,1e-05,1.67491]
[1777297901121,50.1,77603.15,10.1,0.01184,1e-05,1.66162]
[1777297901671,50.1,77603.15,10.1,0.01184,1e-05,1.66162]
[1777297902457,50.1,77604.83,10.1,0.01186,1e-05,1.664]
[1777297908329,50.1,77593.97,10.1,0.01174,1e-05,1.64866]
[1777297913353,50.1,77587.28,10.1,0.01166,1e-05,1.63927]
[1777297919062,50.1,77597.34,10.1,0.01177,1e-05,1.65341]
[1777297919827,50.1,77596.54,10.1,0.01177,1e-05,1.65236]
[1777297925133,50.1,77589.96,10.1,0.01169,1e-05,1.64347]
[1777297928596,50.11,77609.6,10.1,0.01192,1e-05,1.67156]
[1777297933631,50.11,77612.44,10.1,0.01196,1e-05,1.67576]
[1777297938666,50.11,77609.57,10.1,0.01192,1e-05,1.67192]
[1777297941687,50.11,77625.16,10.1,0.01211,1e-05,1.69433]
[1777297946721,50.11,77625.99,10.1,0.01212,1e-05,1.69553]
[1777297951757,50.11,77633.94,10.1,0.01219,1e-05,1.70491]
[1777297956792,50.11,77626.7,10.1,0.01211,1e-05,1.69445]
[1777297961828,50.11,77614.04,10.1,0.01196,1e-05,1.67641]
[1777297965857,50.11,77637.13,10.1,0.01223,1e-05,1.70969]
[1777297966156,50.11,77637.13,10.1,0.01223,1e-05,1.70969]
[1777297966652,50.11,77637.13,10.1,0.01223,1e-05,1.70969]
[1777297966864,50.11,77652.28,10.1,0.01241,1e-05,1.73172]
[1777297971916,50.11,77654.59,10.1,0.01244,1e-05,1.7348]
[1777297974938,50.11,77669.52,10.1,0.01262,1e-05,1.75657]
[1777297979973,50.1,77675.88,10.1,0.01269,1e-05,1.76543]
[1777297985008,50.1,77668.1,10.1,0.01259,1e-05,1.75334]
[1777297988033,50.1,77695.18,10.1,0.01292,1e-05,1.7934]
[1777297991904,50.09,77708.92,10.1,0.01308,1e-05,1.81345]
[1777297997028,50.09,77695.86,10.1,0.01291,1e-05,1.79302]
[1777298002130,50.09,77696.18,10.1,0.01291,1e-05,1.79262]
[1777298007169,50.08,77704.0,10.1,0.013,1e-05,1.8036]
[1777298012204,50.08,77698.2,10.1,0.01291,1e-05,1.79191]
[1777298017240,50.07,77708.07,10.1,0.01302,1e-05,1.80599]
[1777298022274,50.07,77702.11,10.1,0.01294,1e-05,1.79619]
[1777298027574,50.07,77690.13,10.1,0.01279,1e-05,1.77765]
[1777298032580,50.06,77690.28,10.1,0.01279,1e-05,1.77727]
[1777298038387,50.06,77677.24,10.1,0.01262,1e-05,1.75725]
[1777298043422,50.06,77665.6,10.1,0.01248,1e-05,1.73968]
[1777298046443,50.06,77649.64,10.1,0.01229,1e-05,1.71625]
[1777298051478,50.06,77652.74,10.1,0.01232,1e-05,1.7207]
[1777298056514,50.05,77657.19,10.1,0.01238,1e-05,1.72705]
[1777298061549,50.05,77670.8,10.1,0.01254,1e-05,1.74678]
[1777298065577,50.05,77690.66,10.1,0.01277,1e-05,1.77588]
[1777298070612,50.05,77687.35,10.1,0.01273,1e-05,1.77034]
[1777298073633,50.05,77705.95,10.1,0.01294,1e-05,1.79575]
[1777298078668,50.04,77709.86,10.1,0.01298,1e-05,1.80088]
[1777298083703,50.04,77709.19,10.1,0.01297,1e-05,1.79911]
[1777298088739,50.03,77708.98,10.1,0.01296,1e-05,1.79802]
[1777298093775,50.03,77707.65,10.1,0.01294,1e-05,1.79526]
[1777298095789,50.03,77723.0,10.1,0.01312,1e-05,1.81823]
[1777298100829,50.02,77738.9,10.1,0.01332,1e-05,1.84165]
[1777298105864,50.01,77738.68,10.1,0.0133,1e-05,1.83995]
[1777298107878,50.01,77723.56,10.1,0.01311,1e-05,1.8164]
[1777298112914,50.01,77736.68,10.1,0.01327,1e-05,1.83549]
[1777298117949,50.0,77739.96,10.1,0.0133,1e-05,1.83945]
[1777298120970,50.0,77754.25,10.1,0.01347,1e-05,1.86083]
[1777298126005,49.99,77758.72,10.1,0.01352,1e-05,1.86645]
[1777298128019,49.99,77740.81,10.1,0.01329,1e-05,1.83822]
[1777298131040,49.98,77726.68,10.1,0.01309,1e-05,1.81379]
[1777298136083,49.98,77736.81,10.1,0.01321,1e-05,1.82839]
[1777298141119,49.97,77724.14,10.1,0.01304,1e-05,1.80815]
[1777298144330,49.97,77723.55,10.1,0.01303,1e-05,1.80677]
[1777298147228,49.97,77719.3,10.1,0.01297,1e-05,1.79988]
[1777298153202,49.96,77721.86,10.1,0.013,1e-05,1.80284]
[1777298155330,49.96,77722.0,10.1,0.013,1e-05,1.80291]
[1777298158645,49.96,77723.62,10.1,0.01302,1e-05,1.80491]
[1777298164280,49.95,77734.58,10.1,0.01314,1e-05,1.82035]
[1777298169315,49.95,77735.34,10.1,0.01314,1e-05,1.82059]
[1777298174350,49.94,77736.75,10.1,0.01315,1e-05,1.82172]
[1777298179385,49.94,77729.18,10.1,0.01305,1e-05,1.80927]
[1777298184420,49.93,77731.37,10.1,0.01307,1e-05,1.81173]
[1777298189455,49.93,77736.58,10.1,0.01313,1e-05,1.81872]
[1777298194491,49.92,77738.76,10.1,0.01313,1e-05,1.8189]
[1777298198208,49.92,77739.57,10.1,0.01314,1e-05,1.81975]
[1777298198237,49.92,77740.24,10.1,0.01315,1e-05,1.82057]
[1777298203553,49.91,77742.38,10.1,0.01316,1e-05,1.82262]
[1777298208589,49.91,77746.64,10.1,0.01321,1e-05,1.82811]
[1777298213624,49.9,77747.24,10.1,0.01321,1e-05,1.82793]
[1777298218659,49.9,77751.7,10.1,0.01325,1e-05,1.83364]
[1777298223694,49.89,77751.24,10.1,0.01324,1e-05,1.83177]
[1777298228729,49.88,77748.38,10.1,0.01319,1e-05,1.82624]
[1777298233764,49.88,77755.4,10.1,0.01327,1e-05,1.83589]
[1777298237792,49.87,77773.75,10.1,0.0135,1e-05,1.8633]
[1777298242827,49.86,77767.69,10.1,0.01341,1e-05,1.85252]
[1777298247862,49.86,77757.77,10.1,0.01327,1e-05,1.83596]
[1777298251390,49.85,77753.69,10.1,0.01321,1e-05,1.829]
[1777298257164,49.85,77743.66,10.1,0.01307,1e-05,1.81054]
[1777298263198,49.84,77752.14,10.1,0.01316,1e-05,1.82242]
[1777298266659,49.84,77752.13,10.1,0.01315,1e-05,1.82141]
[1777298266772,49.84,77752.13,10.1,0.01315,1e-05,1.82141]
[1777298273038,49.83,77754.6,10.1,0.01317,1e-05,1.82379]
[1777298273951,49.83,77754.6,10.1,0.01317,1e-05,1.82379]
[1777298279083,49.82,77758.8,10.1,0.01322,1e-05,1.82897]
[1777298284119,49.82,77755.06,10.1,0.01316,1e-05,1.82218]
[1777298289154,49.81,77760.86,10.1,0.01322,1e-05,1.83007]
[1777298294189,49.81,77776.42,10.1,0.01341,1e-05,1.85302]
[1777298299224,49.8,77774.05,10.1,0.01337,1e-05,1.84813]
[1777298300767,49.8,77772.89,10.1,0.01336,1e-05,1.8461]
[1777298301240,49.8,77772.29,10.1,0.01335,1e-05,1.84517]
[1777298302039,49.8,77772.29,10.1,0.01335,1e-05,1.84517]
[1777298302248,49.8,77770.38,10.1,0.01332,1e-05,1.84221]
[1777298307283,49.79,77761.14,10.1,0.0132,1e-05,1.82693]
[1777298312318,49.78,77767.49,10.1,0.01324,1e-05,1.83171]
[1777298317353,49.77,77770.91,10.1,0.01327,1e-05,1.83592]
[1777298322387,49.76,77771.64,10.1,0.01328,1e-05,1.83596]
[1777298327423,49.76,77776.85,10.1,0.01333,1e-05,1.84288]
[1777298332460,49.75,77777.43,10.1,0.01333,1e-05,1.84264]
[1777298337493,49.75,77771.45,10.1,0.01324,1e-05,1.83232]
[1777298342528,49.74,77776.15,10.1,0.0133,1e-05,1.83851]
[1777298347564,49.73,77791.72,10.1,0.01349,1e-05,1.86154]
[1777298352598,49.73,77786.5,10.1,0.01341,1e-05,1.85209]
[1777298357634,49.72,77777.81,10.1,0.01329,1e-05,1.8375]
[1777298362669,49.72,77775.46,10.1,0.01325,1e-05,1.83282]
[1777298367704,49.71,77776.42,10.1,0.01325,1e-05,1.83327]
[1777298372739,49.7,77770.29,10.1,0.01315,1e-05,1.82059]
[1777298377353,49.7,77766.64,10.1,0.0131,1e-05,1.81445]
[1777298378104,49.7,77766.66,10.1,0.0131,1e-05,1.8143]
[1777298379875,49.7,77755.91,10.1,0.01296,1e-05,1.79758]
[1777298385010,49.69,77752.2,10.1,0.01291,1e-05,1.79126]
[1777298390865,49.69,77758.96,10.1,0.01298,1e-05,1.80046]
[1777298395900,49.68,77757.09,10.1,0.01295,1e-05,1.7969]
[1777298400590,49.68,77756.48,10.1,0.01294,1e-05,1.79543]
[1777298405970,49.68,77746.47,10.1,0.01281,1e-05,1.7796]
[1777298411005,49.68,77742.18,10.1,0.01276,1e-05,1.77265]
[1777298416042,49.67,77751.76,10.1,0.01287,1e-05,1.78666]
[1777298418261,49.67,77753.67,10.1,0.01289,1e-05,1.78945]
[1777298424098,49.67,77757.1,10.1,0.01293,1e-05,1.79379]
[1777298425913,49.67,77756.8,10.1,0.01292,1e-05,1.79308]
[1777298425973,49.67,77756.8,10.1,0.01292,1e-05,1.79308]
[1777298426112,49.67,77778.87,10.1,0.0132,1e-05,1.82682]
[1777298429134,49.66,77795.39,10.1,0.01341,1e-05,1.85188]
[1777298430069,49.66,77795.39,10.1,0.01341,1e-05,1.85188]
[1777298430532,49.66,77801.62,10.1,0.01349,1e-05,1.8614]
[1777298433797,49.66,77817.93,10.1,0.01367,1e-05,1.8838]
[1777298440906,49.65,77825.52,10.1,0.01376,1e-05,1.89374]
[1777298447266,49.64,77825.38,10.1,0.01374,1e-05,1.89142]
[1777298452301,49.63,77822.02,10.1,0.01368,1e-05,1.88462]
[1777298457352,49.62,77813.99,10.1,0.01356,1e-05,1.87059]
[1777298462393,49.61,77820.77,10.1,0.01364,1e-05,1.87989]
[1777298467427,49.6,77825.69,10.1,0.01369,1e-05,1.88619]
[1777298472462,49.6,77822.09,10.1,0.01363,1e-05,1.87905]
[1777298477498,49.59,77820.02,10.1,0.01359,1e-05,1.87439]
[1777298482532,49.58,77816.85,10.1,0.01354,1e-05,1.86806]
[1777298487568,49.57,77820.6,10.1,0.01358,1e-05,1.8726]
[1777298492602,49.57,77810.2,10.1,0.01342,1e-05,1.8528]
[1777298497639,49.56,77809.18,10.1,0.01339,1e-05,1.85001]
[1777298502674,49.56,77804.08,10.1,0.01332,1e-05,1.84092]
[1777298507709,49.55,77803.53,10.1,0.0133,1e-05,1.83897]
[1777298512744,49.54,77802.99,10.1,0.01329,1e-05,1.83708]
[1777298517779,49.54,77810.56,10.1,0.01338,1e-05,1.8478]
[1777298521808,49.53,77792.82,10.1,0.01314,1e-05,1.8195]
[1777298523823,49.53,77777.28,10.1,0.01294,1e-05,1.79539]
[1777298525211,49.53,77777.28,10.1,0.01294,1e-05,1.79539]
[1777298527854,49.53,77754.63,10.1,0.01266,1e-05,1.7607]
[1777298532889,49.53,77759.82,10.1,0.01272,1e-05,1.76811]
[1777298535021,49.53,77764.62,10.1,0.01278,1e-05,1.77525]
[1777298536919,49.52,77790.57,10.1,0.0131,1e-05,1.8144]
[1777298541953,49.51,77776.2,10.1,0.0129,1e-05,1.79006]
[1777298546988,49.51,77775.53,10.1,0.01289,1e-05,1.78843]
[1777298551384,49.51,77776.17,10.1,0.01289,1e-05,1.78901]
[1777298551501,49.5,77776.59,10.1,0.01288,1e-05,1.78724]
[1777298553434,49.51,77797.82,10.1,0.01315,1e-05,1.82053]
[1777298559072,49.52,77798.87,10.1,0.01318,1e-05,1.82407]
[1777298560692,49.52,77799.08,10.1,0.01319,1e-05,1.82478]
[1777298566598,49.53,77792.53,10.1,0.01312,1e-05,1.81671]
[1777298567127,49.54,77783.97,10.1,0.01302,1e-05,1.80438]
[1777298571156,49.53,77765.06,10.1,0.01278,1e-05,1.77505]
[1777298576191,49.53,77754.9,10.1,0.01265,1e-05,1.75926]
[1777298581226,49.53,77755.02,10.1,0.01265,1e-05,1.75901]
[1777298586261,49.53,77757.58,10.1,0.01268,1e-05,1.76247]
[1777298591296,49.52,77758.93,10.1,0.01269,1e-05,1.76407]
[1777298596331,49.52,77753.6,10.1,0.01262,1e-05,1.75552]
[1777298601366,49.52,77747.04,10.1,0.01254,1e-05,1.74535]
[1777298603096,49.52,77742.86,10.1,0.01249,1e-05,1.73907]
[1777298608415,49.52,77727.72,10.1,0.0123,1e-05,1.71653]
[1777298611307,49.52,77726.45,10.1,0.01229,1e-05,1.71466]
[1777298616471,49.52,77731.47,10.1,0.01233,1e-05,1.71994]
[1777298621509,49.52,77743.56,10.1,0.01248,1e-05,1.73767]
[1777298626544,49.52,77745.96,10.1,0.0125,1e-05,1.74105]
[1777298632586,49.51,77744.4,10.1,0.01248,1e-05,1.73846]
[1777298635633,49.51,77758.36,10.1,0.01265,1e-05,1.75916]
[1777298640670,49.51,77755.5,10.1,0.01261,1e-05,1.7545]
[1777298645711,49.51,77750.58,10.1,0.01255,1e-05,1.74684]
[1777298650746,49.51,77744.12,10.1,0.01247,1e-05,1.73694]
[1777298655780,49.51,77744.54,10.1,0.01247,1e-05,1.73739]
[1777298660816,49.51,77745.5,10.1,0.01248,1e-05,1.73865]
[1777298665851,49.51,77744.21,10.1,0.01247,1e-05,1.7366]
[1777298670886,49.5,77740.24,10.1,0.01242,1e-05,1.7306]
[1777298675921,49.5,77745.62,10.1,0.01247,1e-05,1.7364]
[1777298680956,49.5,77729.35,10.1,0.01227,1e-05,1.71228]
[1777298685990,49.5,77720.62,10.1,0.01217,1e-05,1.69962]
[1777298691026,49.51,77716.36,10.1,0.01212,1e-05,1.69364]
[1777298696062,49.51,77718.29,10.1,0.01214,1e-05,1.69666]
[1777298701097,49.51,77717.37,10.1,0.01214,1e-05,1.69553]
[1777298706132,49.51,77713.83,10.1,0.0121,1e-05,1.69059]
[1777298711167,49.51,77711.43,10.1,0.01207,1e-05,1.68735]
[1777298714188,49.51,77694.51,10.1,0.01187,1e-05,1.66315]
[1777298719223,49.51,77700.73,10.1,0.01195,1e-05,1.67255]
[1777298724259,49.52,77695.25,10.1,0.01189,1e-05,1.66504]
[1777298729294,49.52,77696.17,10.1,0.0119,1e-05,1.66673]
[1777298730077,49.52,77696.17,10.1,0.0119,1e-05,1.66673]
[1777298730536,49.52,77696.17,10.1,0.0119,1e-05,1.66673]
[1777298730571,49.52,77696.17,10.1,0.0119,1e-05,1.66673]
[1777298739364,49.52,77690.05,10.1,0.01182,1e-05,1.65667]
[1777298744399,49.53,77685.38,10.1,0.01177,1e-05,1.6505]
[1777298747420,49.53,77699.78,10.1,0.01194,1e-05,1.67143]
[1777298748600,49.53,77726.67,10.1,0.01226,1e-05,1.71058]
[1777298754562,49.53,77718.74,10.1,0.01217,1e-05,1.699]
[1777298760511,49.53,77714.89,10.1,0.01212,1e-05,1.69362]
[1777298762772,49.53,77724.06,10.1,0.01223,1e-05,1.707]
[1777298762790,49.53,77724.06,10.1,0.01223,1e-05,1.707]
[1777298762525,49.53,77741.17,10.1,0.01244,1e-05,1.73224]
[1777298764545,49.53,77763.1,10.1,0.01271,1e-05,1.76496]
[1777298768280,49.53,77752.45,10.1,0.01257,1e-05,1.74872]
[1777298768758,49.53,77752.45,10.1,0.01257,1e-05,1.74872]
[1777298775573,49.53,77755.75,10.1,0.01261,1e-05,1.75325]
[1777298776660,49.53,77764.18,10.1,0.01271,1e-05,1.76582]
[1777298776693,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777012,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777115,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777118,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777250,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777295,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777619,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777716,49.53,77772.65,10.1,0.01282,1e-05,1.77851]
[1777298777782,49.53,77821.76,10.1,0.01344,1e-05,1.85404]
[1777298778340,49.53,77821.76,10.1,0.01344,1e-05,1.85404]
[1777298780329,49.53,77841.91,10.1,0.01371,1e-05,1.8864]
[1777298780467,49.53,77841.91,10.1,0.01371,1e-05,1.8864]
[1777298782881,49.53,77845.8,10.1,0.01376,1e-05,1.89342]
[1777298783980,49.53,77847.81,10.1,0.01379,1e-05,1.8969]
[1777298784443,49.53,77847.81,10.1,0.01379,1e-05,1.8969]
[1777298785271,49.54,77846.74,10.1,0.01378,1e-05,1.89546]
[1777298785724,49.54,77832.75,10.1,0.0136,1e-05,1.87359]
[1777298790643,49.54,77839.05,10.1,0.01369,1e-05,1.88478]
[1777298790764,49.54,77872.44,10.1,0.01414,1e-05,1.93822]
[1777298791128,49.54,77872.44,10.1,0.01414,1e-05,1.93822]
[1777298791162,49.54,77872.44,10.1,0.01414,1e-05,1.93822]
[1777298792179,49.55,77882.59,10.1,0.01426,1e-05,1.95292]
[1777298792432,49.55,77882.59,10.1,0.01426,1e-05,1.95292]
[1777298792997,49.55,77898.71,10.1,0.01448,1e-05,1.9793]
[1777298793336,49.55,77898.71,10.1,0.01448,1e-05,1.9793]
[1777298793792,49.55,77898.71,10.1,0.01448,1e-05,1.9793]
[1777298795231,49.55,77895.86,10.1,0.01445,1e-05,1.97505]
[1777298795926,49.55,77895.64,10.1,0.01445,1e-05,1.97483]
[1777298796803,49.55,77910.85,10.1,0.01466,1e-05,2.00006]
[1777298798032,49.55,77910.65,10.1,0.01466,1e-05,1.99983]
[1777298803852,49.55,77904.7,10.1,0.01458,1e-05,1.99054]
[1777298808887,49.56,77887.56,10.1,0.01435,1e-05,1.96301]
[1777298809113,49.56,77887.56,10.1,0.01435,1e-05,1.96301]
[1777298811925,49.56,77894.64,10.1,0.01445,1e-05,1.97491]
[1777298814114,49.56,77895.9,10.1,0.01447,1e-05,1.97724]
[1777298816516,49.57,77881.87,10.1,0.01429,1e-05,1.95574]
[1777298816666,49.57,77881.87,10.1,0.01429,1e-05,1.95574]
[1777298817952,49.57,77856.87,10.1,0.01395,1e-05,1.91587]
[1777298822987,49.58,77855.87,10.1,0.01395,1e-05,1.91539]
[1777298823910,49.58,77855.87,10.1,0.01395,1e-05,1.91539]
[1777298827017,49.58,77839.43,10.1,0.01374,1e-05,1.89013]
[1777298832058,49.59,77834.94,10.1,0.01369,1e-05,1.88437]
[1777298833997,49.59,77834.77,10.1,0.01369,1e-05,1.88437]
[1777298839107,49.6,77839.5,10.1,0.01377,1e-05,1.89344]
[1777298844142,49.6,77838.51,10.1,0.01377,1e-05,1.89313]
[1777298844930,49.6,77838.51,10.1,0.01377,1e-05,1.89313]
[1777298850186,49.61,77840.8,10.1,0.01381,1e-05,1.89823]
[1777298854942,49.62,77826.38,10.1,0.01361,1e-05,1.87414]
[1777298860256,49.63,77826.92,10.1,0.01363,1e-05,1.87664]
[1777298865290,49.63,77827.32,10.1,0.01365,1e-05,1.87858]
[1777298866297,49.63,77814.2,10.1,0.01348,1e-05,1.85824]
[1777298871333,49.64,77817.92,10.1,0.01354,1e-05,1.86566]
[1777298876368,49.65,77823.7,10.1,0.01363,1e-05,1.87613]
[1777298881404,49.66,77825.56,10.1,0.01367,1e-05,1.88041]
[1777298886439,49.66,77839.99,10.1,0.01387,1e-05,1.90456]
[1777298888886,49.67,77841.38,10.1,0.01389,1e-05,1.90699]
[1777298888952,49.67,77841.38,10.1,0.01389,1e-05,1.90699]
[1777298894495,49.67,77845.49,10.1,0.01394,1e-05,1.91399]
[1777298895087,49.67,77845.49,10.1,0.01394,1e-05,1.91399]
[1777298898362,49.67,77856.05,10.1,0.01409,1e-05,1.93093]
[1777298898364,49.67,77856.05,10.1,0.01409,1e-05,1.93093]
[1777298903559,49.67,77835.06,10.1,0.01381,1e-05,1.89838]
[1777298906580,49.68,77818.6,10.1,0.01361,1e-05,1.87307]
[1777298911615,49.68,77813.66,10.1,0.01354,1e-05,1.8645]
[1777298916650,49.69,77828.31,10.1,0.01374,1e-05,1.88903]
[1777298921685,49.7,77838.94,10.1,0.01389,1e-05,1.90713]
[1777298926720,49.71,77834.94,10.1,0.01385,1e-05,1.90209]
[1777298931755,49.71,77836.73,10.1,0.01388,1e-05,1.90607]
[1777298936790,49.72,77835.1,10.1,0.01387,1e-05,1.90458]
[1777298941825,49.72,77833.28,10.1,0.01386,1e-05,1.90281]
[1777298946860,49.73,77835.3,10.1,0.01389,1e-05,1.90719]
[1777298947112,49.73,77835.3,10.1,0.01389,1e-05,1.90719]
[1777298950574,49.73,77838.1,10.1,0.01394,1e-05,1.91231]
[1777298955923,49.74,77837.25,10.1,0.01393,1e-05,1.91226]
[1777298960961,49.75,77838.48,10.1,0.01396,1e-05,1.9153]
[1777298965107,49.75,77838.79,10.1,0.01397,1e-05,1.91663]
[1777298965670,49.75,77838.79,10.1,0.01397,1e-05,1.91663]
[1777298971032,49.76,77842.26,10.1,0.01401,1e-05,1.92116]
[1777298974140,49.76,77845.12,10.1,0.01406,1e-05,1.92633]
[1777298980096,49.77,77840.71,10.1,0.01401,1e-05,1.92037]
[1777298985131,49.77,77839.01,10.1,0.01399,1e-05,1.91868]
[1777298990166,49.78,77839.67,10.1,0.01401,1e-05,1.92079]
[1777298995204,49.78,77826.0,10.1,0.01384,1e-05,1.9]
[1777299000239,49.79,77820.58,10.1,0.01378,1e-05,1.89263]
[1777299002258,49.79,77817.62,10.1,0.01374,1e-05,1.8882]
[1777299005892,49.79,77809.68,10.1,0.01364,1e-05,1.87647]
[1777299007288,49.8,77790.74,10.1,0.0134,1e-05,1.84776]
[1777299012323,49.81,77780.87,10.1,0.01329,1e-05,1.83414]
[1777299017391,49.82,77772.89,10.1,0.01321,1e-05,1.82364]
[1777299022426,49.83,77776.49,10.1,0.01327,1e-05,1.8309]
[1777299027461,49.84,77780.98,10.1,0.01334,1e-05,1.83956]
[1777299032498,49.85,77781.22,10.1,0.01334,1e-05,1.83942]
[1777299037533,49.86,77777.12,10.1,0.0133,1e-05,1.83479]
[1777299042568,49.86,77777.52,10.1,0.01332,1e-05,1.83712]
[1777299047603,49.87,77774.88,10.1,0.0133,1e-05,1.83473]
[1777299050800,49.88,77776.22,10.1,0.01332,1e-05,1.83748]
[1777299053744,49.88,77775.76,10.1,0.01333,1e-05,1.83779]
[1777299054532,49.88,77778.43,10.1,0.01336,1e-05,1.84226]
[1777299059688,49.9,77778.13,10.1,0.01338,1e-05,1.8438]
[1777299061599,49.9,77776.65,10.1,0.01336,1e-05,1.84184]
[1777299066548,49.91,77766.07,10.1,0.01324,1e-05,1.82728]
[1777299068761,49.91,77789.05,10.1,0.01354,1e-05,1.86393]
[1777299070775,49.92,77805.39,10.1,0.01376,1e-05,1.8902]
[1777299073530,49.92,77805.29,10.1,0.01376,1e-05,1.89056]
[1777299078832,49.93,77807.15,10.1,0.0138,1e-05,1.89498]
[1777299083871,49.93,77813.57,10.1,0.0139,1e-05,1.90632]
[1777299088906,49.94,77806.85,10.1,0.01382,1e-05,1.89701]
[1777299090631,49.94,77806.47,10.1,0.01382,1e-05,1.89664]
[1777299095238,49.95,77792.07,10.1,0.01362,1e-05,1.87304]
[1777299095293,49.95,77792.07,10.1,0.01362,1e-05,1.87304]
[1777299095931,49.95,77792.07,10.1,0.01362,1e-05,1.87304]
[1777299096038,49.95,77792.07,10.1,0.01362,1e-05,1.87304]
[1777299101997,49.96,77797.82,10.1,0.01371,1e-05,1.88392]
[1777299107033,49.97,77794.54,10.1,0.01368,1e-05,1.8801]
[1777299112068,49.97,77815.48,10.1,0.01397,1e-05,1.91447]
[1777299116165,49.98,77819.72,10.1,0.01403,1e-05,1.92186]
[1777299121134,49.98,77837.36,10.1,0.01427,1e-05,1.95116]
[1777299123148,49.98,77853.2,10.1,0.01449,1e-05,1.97714]
[1777299128183,49.98,77860.3,10.1,0.01459,1e-05,1.98921]
[1777299133219,49.99,77867.05,10.1,0.01469,1e-05,2.00065]
[1777299138254,49.99,77863.2,10.1,0.01464,1e-05,1.99467]
[1777299143289,49.99,77867.63,10.1,0.0147,1e-05,2.0023]
[1777299148324,49.99,77868.97,10.1,0.01472,1e-05,2.00484]
[1777299153359,49.99,77862.29,10.1,0.01462,1e-05,1.99188]
[1777299158394,50.0,77857.58,10.1,0.01456,1e-05,1.98459]
[1777299163429,50.0,77858.26,10.1,0.01457,1e-05,1.98621]
[1777299168464,50.0,77865.66,10.1,0.01468,1e-05,1.99877]
[1777299173501,50.0,77861.54,10.1,0.01462,1e-05,1.99239]
[1777299178536,50.0,77864.07,10.1,0.01466,1e-05,1.99699]
[1777299183570,50.01,77863.56,10.1,0.01466,1e-05,1.99652]
[1777299188606,50.01,77859.96,10.1,0.01461,1e-05,1.99099]
[1777299193641,50.01,77862.32,10.1,0.01465,1e-05,1.99527]
[1777299198677,50.01,77871.81,10.1,0.01478,1e-05,2.01126]
[1777299203712,50.01,77864.52,10.1,0.01468,1e-05,1.99953]
[1777299208747,50.02,77864.87,10.1,0.01469,1e-05,2.00046]
[1777299213781,50.02,77864.97,10.1,0.01468,1e-05,1.99866]
[1777299218817,50.02,77866.82,10.1,0.01471,1e-05,2.00206]
[1777299223851,50.02,77868.88,10.1,0.01474,1e-05,2.00577]
[1777299228887,50.02,77883.93,10.1,0.01495,1e-05,2.03098]
[1777299229894,50.02,77897.96,10.1,0.01515,1e-05,2.05448]
[1777299233193,50.02,77901.52,10.1,0.0152,1e-05,2.0604]
[1777299238957,50.02,77896.55,10.1,0.01513,1e-05,2.05185]
[1777299243992,50.02,77896.06,10.1,0.01512,1e-05,2.05089]
[1777299249027,50.02,77898.39,10.1,0.01515,1e-05,2.05465]
[1777299254063,50.02,77901.83,10.1,0.0152,1e-05,2.06022]
[1777299259098,50.02,77903.82,10.1,0.01522,1e-05,2.06336]
[1777299264133,50.02,77900.72,10.1,0.01518,1e-05,2.05791]
[1777299268778,50.02,77894.22,10.1,0.01509,1e-05,2.04686]
[1777299269500,50.02,77882.1,10.1,0.01491,1e-05,2.02661]
[1777299274819,50.02,77865.39,10.1,0.01467,1e-05,1.99682]
[1777299277965,50.02,77866.79,10.1,0.01469,1e-05,1.99931]
[1777299279749,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299279797,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299279830,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299279830,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299280215,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299280242,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299280283,50.02,77866.56,10.1,0.01469,1e-05,1.99905]
[1777299280398,50.02,77840.5,10.1,0.01433,1e-05,1.95653]
[1777299281137,50.02,77840.5,10.1,0.01433,1e-05,1.95653]
[1777299281324,50.02,77840.5,10.1,0.01433,1e-05,1.95653]
[1777299281354,50.02,77840.5,10.1,0.01433,1e-05,1.95653]
[1777299282323,50.02,77844.78,10.1,0.01439,1e-05,1.96366]
[1777299286624,50.02,77851.65,10.1,0.01449,1e-05,1.97537]
[1777299286649,50.02,77851.65,10.1,0.01449,1e-05,1.97537]
[1777299292333,50.03,77848.04,10.1,0.01444,1e-05,1.97014]
[1777299297368,50.03,77853.14,10.1,0.01452,1e-05,1.97901]
[1777299302402,50.03,77863.61,10.1,0.01467,1e-05,1.99662]
[1777299305423,50.03,77882.18,10.1,0.01493,1e-05,2.0275]
[1777299307013,50.03,77889.7,10.1,0.01503,1e-05,2.04005]
[1777299307425,50.03,77889.7,10.1,0.01503,1e-05,2.04005]
[1777299307439,50.03,77908.07,10.1,0.01529,1e-05,2.07092]
[1777299312473,50.03,77910.65,10.1,0.01533,1e-05,2.07497]
[1777299317509,50.03,77908.67,10.1,0.0153,1e-05,2.07134]
[1777299322544,50.03,77911.94,10.1,0.01534,1e-05,2.07653]
[1777299327579,50.03,77914.79,10.1,0.01538,1e-05,2.08099]
[1777299332614,50.02,77911.89,10.1,0.01532,1e-05,2.07327]
[1777299337649,50.02,77910.99,10.1,0.0153,1e-05,2.07143]
[1777299342683,50.02,77910.38,10.1,0.01529,1e-05,2.07006]
[1777299347719,50.02,77906.6,10.1,0.01523,1e-05,2.06338]
[1777299352754,50.02,77903.67,10.1,0.01519,1e-05,2.0582]
[1777299357794,50.02,77889.78,10.1,0.01499,1e-05,2.03476]
[1777299362830,50.02,77886.55,10.1,0.01494,1e-05,2.02941]
[1777299367865,50.02,77881.48,10.1,0.01487,1e-05,2.02102]
[1777299372900,50.02,77878.1,10.1,0.01483,1e-05,2.01554]
[1777299375921,50.02,77894.05,10.1,0.01505,1e-05,2.0422]
[1777299380956,50.02,77897.39,10.1,0.0151,1e-05,2.04771]
[1777299385991,50.02,77886.33,10.1,0.01494,1e-05,2.02923]
[1777299390988,50.02,77881.02,10.1,0.01487,1e-05,2.02053]
[1777299391120,50.02,77881.02,10.1,0.01487,1e-05,2.02053]
[1777299395318,50.02,77875.0,10.1,0.01477,1e-05,2.00841]
[1777299395436,50.02,77875.0,10.1,0.01477,1e-05,2.00841]
[1777299400255,50.02,77879.92,10.1,0.01484,1e-05,2.01683]
[1777299403827,50.02,77871.45,10.1,0.01473,1e-05,2.00302]
[1777299409157,50.02,77864.69,10.1,0.01464,1e-05,1.99241]
[1777299414193,50.03,77872.93,10.1,0.01475,1e-05,2.00638]
[1777299419226,50.03,77885.06,10.1,0.01493,1e-05,2.02681]
[1777299424262,50.03,77887.28,10.1,0.01496,1e-05,2.03062]
[1777299429297,50.03,77883.41,10.1,0.0149,1e-05,2.02428]
[1777299434332,50.03,77882.98,10.1,0.0149,1e-05,2.02369]
[1777299439367,50.03,77884.33,10.1,0.01492,1e-05,2.02602]
[1777299444403,50.03,77883.51,10.1,0.01491,1e-05,2.02475]
[1777299448430,50.03,77868.04,10.1,0.01469,1e-05,1.99932]
[1777299453466,50.03,77866.34,10.1,0.01466,1e-05,1.99456]
[1777299458501,50.03,77875.83,10.1,0.01479,1e-05,2.01048]
[1777299463538,50.04,77866.24,10.1,0.01466,1e-05,1.99495]
[1777299468573,50.04,77865.97,10.1,0.01466,1e-05,1.99489]
[1777299468873,50.04,77865.97,10.1,0.01466,1e-05,1.99489]
[1777299468898,50.04,77865.97,10.1,0.01466,1e-05,1.99489]
[1777299472940,50.04,77875.69,10.1,0.0148,1e-05,2.01112]
[1777299473001,50.04,77875.69,10.1,0.0148,1e-05,2.01112]
[1777299478644,50.04,77870.13,10.1,0.01472,1e-05,2.00228]
[1777299483679,50.04,77865.03,10.1,0.01466,1e-05,1.99425]
[1777299488714,50.04,77860.86,10.1,0.0146,1e-05,1.9878]
[1777299493252,50.05,77861.32,10.1,0.01461,1e-05,1.98882]
[1777299494586,50.05,77837.55,10.1,0.01429,1e-05,1.95049]
[1777299499792,50.05,77841.53,10.1,0.01435,1e-05,1.95769]
[1777299504827,50.06,77843.05,10.1,0.01437,1e-05,1.9608]
[1777299509862,50.06,77842.47,10.1,0.01437,1e-05,1.9605]
[1777299514896,50.06,77840.31,10.1,0.01433,1e-05,1.95538]
[1777299519933,50.07,77846.06,10.1,0.01442,1e-05,1.96536]
[1777299522035,50.07,77840.78,10.1,0.01435,1e-05,1.95692]
[1777299528996,50.07,77853.16,10.1,0.01452,1e-05,1.97794]
[1777299533409,50.07,77860.37,10.1,0.01462,1e-05,1.98996]
[1777299538066,50.07,77877.93,10.1,0.01487,1e-05,2.01926]
[1777299543101,50.07,77891.97,10.1,0.01507,1e-05,2.04268]
[1777299548136,50.07,77890.36,10.1,0.01504,1e-05,2.03985]
[1777299553171,50.07,77889.94,10.1,0.01504,1e-05,2.03906]
[1777299558205,50.07,77894.72,10.1,0.0151,1e-05,2.04695]
[1777299563241,50.07,77895.3,10.1,0.01511,1e-05,2.04775]
[1777299568276,50.07,77902.5,10.1,0.01521,1e-05,2.05964]
[1777299573312,50.07,77896.53,10.1,0.01511,1e-05,2.047]
[1777299578362,50.07,77899.99,10.1,0.01515,1e-05,2.05261]
[1777299583397,50.07,77907.9,10.1,0.01526,1e-05,2.0656]
[1777299584495,50.07,77907.9,10.1,0.01526,1e-05,2.0656]
[1777299590446,50.07,77901.28,10.1,0.01517,1e-05,2.05409]
[1777299595481,50.06,77895.03,10.1,0.01508,1e-05,2.04345]
[1777299600516,50.06,77897.48,10.1,0.01511,1e-05,2.04741]
[1777299601519,50.06,77897.48,10.1,0.01511,1e-05,2.04741]
[1777299606558,50.06,77891.9,10.1,0.01503,1e-05,2.03788]
[1777299609579,50.06,77875.38,10.1,0.0148,1e-05,2.01044]
[1777299614614,50.06,77873.51,10.1,0.01477,1e-05,2.00751]
[1777299619650,50.06,77876.47,10.1,0.01482,1e-05,2.01258]
[1777299624685,50.07,77876.47,10.1,0.01482,1e-05,2.01275]
[1777299629720,50.07,77873.61,10.1,0.01478,1e-05,2.00824]
[1777299634756,50.07,77870.75,10.1,0.01473,1e-05,2.00144]
[1777299639791,50.07,77869.83,10.1,0.01472,1e-05,2.00023]
[1777299644826,50.07,77873.58,10.1,0.01477,1e-05,2.0067]
[1777299649861,50.07,77874.11,10.1,0.01478,1e-05,2.00784]
[1777299654896,50.07,77873.74,10.1,0.01478,1e-05,2.00752]
[1777299659931,50.08,77874.09,10.1,0.01478,1e-05,2.00839]
[1777299663959,50.08,77893.89,10.1,0.01506,1e-05,2.04151]
[1777299669659,50.08,77893.21,10.1,0.01505,1e-05,2.04037]
[1777299675036,50.08,77898.22,10.1,0.01512,1e-05,2.04864]
[1777299680071,50.07,77897.82,10.1,0.01512,1e-05,2.04784]
[1777299685106,50.07,77900.55,10.1,0.01516,1e-05,2.05228]
[1777299690141,50.07,77902.28,10.1,0.01518,1e-05,2.055]
[1777299695176,50.07,77891.18,10.1,0.015,1e-05,2.03399]
[1777299700211,50.07,77889.5,10.1,0.01498,1e-05,2.03122]
[1777299705246,50.07,77891.84,10.1,0.01501,1e-05,2.03512]
[1777299710801,50.07,77900.85,10.1,0.01514,1e-05,2.05012]
[1777299713014,50.07,77897.39,10.1,0.01509,1e-05,2.04423]
[1777299718337,50.07,77883.7,10.1,0.0149,1e-05,2.02139]
[1777299723372,50.07,77879.73,10.1,0.01484,1e-05,2.01493]
[1777299728407,50.07,77865.24,10.1,0.01464,1e-05,1.99124]
[1777299733442,50.08,77864.19,10.1,0.01463,1e-05,1.98991]
[1777299738477,50.08,77866.66,10.1,0.01467,1e-05,1.99436]
[1777299743512,50.08,77864.78,10.1,0.01465,1e-05,1.99168]
[1777299745787,50.08,77865.4,10.1,0.01466,1e-05,1.99277]
[1777299746604,50.08,77866.64,10.1,0.01467,1e-05,1.99496]
[1777299752575,50.08,77862.84,10.1,0.01461,1e-05,1.98692]
[1777299757610,50.09,77865.16,10.1,0.01465,1e-05,1.9911]
[1777299762649,50.09,77864.78,10.1,0.01464,1e-05,1.99077]
[1777299767682,50.09,77856.23,10.1,0.01453,1e-05,1.97723]
[1777299770703,50.09,77872.91,10.1,0.01476,1e-05,2.00482]
[1777299772961,50.09,77874.5,10.1,0.01478,1e-05,2.00749]
[1777299773011,50.09,77874.5,10.1,0.01478,1e-05,2.00749]
[1777299773042,50.09,77874.5,10.1,0.01478,1e-05,2.00749]
[1777299773467,50.09,77875.3,10.1,0.0148,1e-05,2.00885]
[1777299778759,50.09,77888.53,10.1,0.01498,1e-05,2.03092]
[1777299783794,50.09,77878.99,10.1,0.01485,1e-05,2.01513]
[1777299788830,50.09,77888.01,10.1,0.01498,1e-05,2.03027]
[1777299793866,50.09,77891.03,10.1,0.01502,1e-05,2.03532]
[1777299799908,50.09,77888.69,10.1,0.01499,1e-05,2.03145]
[1777299804943,50.09,77885.19,10.1,0.01494,1e-05,2.02575]
[1777299809978,50.09,77886.31,10.1,0.01495,1e-05,2.02776]
[1777299815013,50.1,77885.0,10.1,0.01492,1e-05,2.02338]
[1777299820048,50.1,77879.03,10.1,0.01484,1e-05,2.01367]
[1777299825083,50.1,77880.01,10.1,0.01485,1e-05,2.01554]
[1777299830121,50.1,77876.49,10.1,0.01481,1e-05,2.00995]
[1777299831635,50.1,77871.63,10.1,0.01474,1e-05,2.00199]
[1777299832138,50.1,77857.76,10.1,0.01455,1e-05,1.97931]
[1777299837173,50.1,77858.03,10.1,0.01456,1e-05,1.98029]
[1777299842207,50.1,77857.93,10.1,0.01456,1e-05,1.98054]
[1777299847243,50.11,77854.01,10.1,0.01451,1e-05,1.97465]
[1777299852278,50.11,77851.27,10.1,0.01448,1e-05,1.97074]
[1777299857314,50.11,77866.89,10.1,0.0147,1e-05,1.99676]
[1777299862349,50.11,77868.44,10.1,0.01472,1e-05,1.99963]
[1777299865776,50.11,77873.19,10.1,0.01479,1e-05,2.00757]
[1777299871412,50.12,77884.91,10.1,0.01494,1e-05,2.02479]
[1777299876447,50.12,77889.92,10.1,0.01501,1e-05,2.03321]
[1777299881481,50.12,77888.87,10.1,0.01499,1e-05,2.03153]
[1777299886544,50.12,77890.82,10.1,0.01502,1e-05,2.03484]
[1777299892569,50.12,77905.32,10.1,0.01523,1e-05,2.05901]
[1777299897605,50.12,77902.59,10.1,0.01519,1e-05,2.05423]
[1777299902641,50.11,77910.93,10.1,0.0153,1e-05,2.06806]
[1777299907676,50.11,77915.03,10.1,0.01536,1e-05,2.07461]
[1777299912711,50.11,77903.06,10.1,0.01518,1e-05,2.05407]
[1777299917746,50.11,77907.4,10.1,0.01524,1e-05,2.06107]
[1777299922781,50.11,77918.6,10.1,0.0154,1e-05,2.07962]
[1777299927817,50.1,77919.18,10.1,0.0154,1e-05,2.08013]
[1777299932852,50.1,77920.3,10.1,0.0154,1e-05,2.0792]
[1777299937887,50.1,77919.63,10.1,0.01539,1e-05,2.07762]
[1777299942922,50.1,77913.61,10.1,0.0153,1e-05,2.06708]
[1777299947957,50.1,77920.74,10.1,0.0154,1e-05,2.07877]
[1777299952993,50.09,77915.69,10.1,0.01532,1e-05,2.06981]
[1777299958035,50.09,77909.85,10.1,0.01523,1e-05,2.05963]
[1777299963070,50.09,77914.5,10.1,0.0153,1e-05,2.06718]
[1777299968104,50.09,77919.2,10.1,0.01536,1e-05,2.07481]
[1777299973140,50.09,77917.45,10.1,0.01533,1e-05,2.07147]
[1777299978174,50.09,77908.83,10.1,0.01521,1e-05,2.05664]
[1777299983210,50.08,77907.43,10.1,0.01519,1e-05,2.05406]
[1777299984578,50.08,77903.8,10.1,0.01513,1e-05,2.04793]
[1777299985226,50.08,77882.72,10.1,0.01484,1e-05,2.01278]
[1777299990259,50.09,77885.29,10.1,0.01487,1e-05,2.01718]
[1777299995294,50.09,77880.18,10.1,0.01479,1e-05,2.00653]
[1777300000790,50.09,77882.25,10.1,0.01482,1e-05,2.01011]
[1777300006371,50.09,77882.47,10.1,0.01482,1e-05,2.01076]
[1777300011406,50.09,77881.64,10.1,0.01481,1e-05,2.00959]
[1777300016441,50.09,77880.01,10.1,0.01479,1e-05,2.00713]
[1777300021476,50.09,77887.62,10.1,0.0149,1e-05,2.01996]
[1777300027213,50.09,77886.11,10.1,0.01488,1e-05,2.01754]
[1777300032553,50.09,77879.08,10.1,0.01479,1e-05,2.00624]
[1777300037588,50.1,77882.34,10.1,0.01483,1e-05,2.01189]
[1777300042622,50.1,77886.09,10.1,0.01489,1e-05,2.01833]
[1777300047658,50.1,77889.98,10.1,0.01494,1e-05,2.02493]
[1777300052693,50.1,77891.82,10.1,0.01495,1e-05,2.02577]
[1777300057728,50.1,77897.27,10.1,0.01503,1e-05,2.03495]
[1777300062763,50.1,77897.33,10.1,0.01503,1e-05,2.03507]
[1777300067798,50.1,77891.21,10.1,0.01495,1e-05,2.02487]
[1777300071992,50.1,77887.84,10.1,0.0149,1e-05,2.01932]
[1777300073049,50.1,77886.08,10.1,0.01488,1e-05,2.01645]
[1777300073476,50.1,77880.42,10.1,0.0148,1e-05,2.00713]
[1777300073532,50.1,77880.42,10.1,0.0148,1e-05,2.00713]
[1777300073576,50.1,77880.42,10.1,0.0148,1e-05,2.00713]
[1777300078875,50.1,77876.2,10.1,0.01474,1e-05,2.00048]
[1777300084306,50.1,77880.72,10.1,0.01481,1e-05,2.00827]
[1777300089952,50.1,77892.92,10.1,0.01498,1e-05,2.02876]
[1777300094987,50.1,77892.12,10.1,0.01497,1e-05,2.02752]
[1777300100022,50.1,77893.16,10.1,0.01498,1e-05,2.02936]
[1777300105057,50.11,77895.83,10.1,0.01502,1e-05,2.03387]
[1777300110092,50.11,77891.96,10.1,0.01497,1e-05,2.02748]
[1777300115127,50.11,77884.84,10.1,0.01485,1e-05,2.01346]
[1777300120164,50.11,77885.28,10.1,0.01486,1e-05,2.01439]
[1777300125200,50.11,77876.98,10.1,0.01475,1e-05,2.00096]
[1777300130235,50.11,77889.23,10.1,0.01492,1e-05,2.02147]
[1777300135270,50.11,77886.93,10.1,0.01489,1e-05,2.01785]
[1777300140307,50.11,77888.11,10.1,0.01491,1e-05,2.01997]
[1777300145342,50.11,77884.17,10.1,0.01485,1e-05,2.01358]
[1777300150377,50.11,77880.2,10.1,0.0148,1e-05,2.00726]
[1777300155412,50.12,77872.1,10.1,0.01469,1e-05,1.99418]
[1777300160447,50.12,77873.18,10.1,0.01471,1e-05,1.99629]
[1777300163143,50.12,77873.36,10.1,0.01471,1e-05,1.99671]
[1777300168503,50.12,77873.38,10.1,0.01472,1e-05,1.99709]
[1777300173538,50.12,77882.23,10.1,0.01482,1e-05,2.00958]
[1777300178572,50.12,77879.68,10.1,0.01479,1e-05,2.00559]
[1777300183608,50.12,77880.55,10.1,0.0148,1e-05,2.00728]
[1777300188643,50.12,77890.83,10.1,0.01495,1e-05,2.02453]
[1777300193678,50.12,77892.62,10.1,0.01498,1e-05,2.0276]
[1777300195783,50.12,77893.11,10.1,0.01498,1e-05,2.02843]
[1777300196985,50.12,77892.14,10.1,0.01497,1e-05,2.02684]
[1777300202135,50.13,77884.81,10.1,0.01487,1e-05,2.01483]
[1777300203029,50.13,77882.97,10.1,0.01484,1e-05,2.01187]
[1777300208784,50.13,77885.31,10.1,0.01488,1e-05,2.016]
[1777300209969,50.13,77885.31,10.1,0.01488,1e-05,2.016]
[1777300209976,50.13,77885.31,10.1,0.01488,1e-05,2.016]
[1777300215833,50.13,77881.42,10.1,0.01483,1e-05,2.00992]
[1777300218268,50.13,77880.83,10.1,0.01482,1e-05,2.009]
[1777300219004,50.13,77853.45,10.1,0.01444,1e-05,1.96429]
[1777300224900,50.13,77865.38,10.1,0.01461,1e-05,1.98439]
[1777300229935,50.14,77873.94,10.1,0.01473,1e-05,1.99885]
[1777300234973,50.14,77872.84,10.1,0.0147,1e-05,1.99505]
[1777300239214,50.14,77882.47,10.1,0.01484,1e-05,2.01112]
[1777300241470,50.14,77885.9,10.1,0.01489,1e-05,2.01688]
[1777300247058,50.14,77887.52,10.1,0.01491,1e-05,2.01978]
[1777300248614,50.14,77887.08,10.1,0.01491,1e-05,2.01908]
[1777300251380,50.14,77887.29,10.1,0.01491,1e-05,2.01948]
[1777300257133,50.14,77897.01,10.1,0.01505,1e-05,2.0357]
[1777300262168,50.14,77898.64,10.1,0.01507,1e-05,2.03835]
[1777300266197,50.14,77912.31,10.1,0.01526,1e-05,2.06119]
[1777300268101,50.14,77916.35,10.1,0.01532,1e-05,2.06795]
[1777300273249,50.14,77926.66,10.1,0.01547,1e-05,2.08488]
[1777300274419,50.14,77926.66,10.1,0.01547,1e-05,2.08488]
[1777300274903,50.14,77921.21,10.1,0.01539,1e-05,2.07553]
[1777300277259,50.14,77907.21,10.1,0.01518,1e-05,2.05179]
[1777300279293,50.14,77881.78,10.1,0.01483,1e-05,2.0094]
[1777300284330,50.14,77878.89,10.1,0.01479,1e-05,2.00488]
[1777300289365,50.14,77879.39,10.1,0.0148,1e-05,2.00593]
[1777300290408,50.14,77879.39,10.1,0.0148,1e-05,2.00593]
[1777300296415,50.14,77880.24,10.1,0.0148,1e-05,2.00541]
[1777300301451,50.14,77874.46,10.1,0.01472,1e-05,1.99617]
[1777300306486,50.14,77873.82,10.1,0.01471,1e-05,1.99548]
[1777300307418,50.14,77873.82,10.1,0.01471,1e-05,1.99548]
[1777300312528,50.15,77879.05,10.1,0.01479,1e-05,2.00447]
[1777300317569,50.15,77882.48,10.1,0.01484,1e-05,2.01044]
[1777300319583,50.15,77896.24,10.1,0.01503,1e-05,2.03334]
[1777300324481,50.15,77900.03,10.1,0.01509,1e-05,2.03968]
[1777300329653,50.15,77889.15,10.1,0.01493,1e-05,2.02163]
[1777300334688,50.15,77889.53,10.1,0.01494,1e-05,2.02238]
[1777300339723,50.15,77886.87,10.1,0.0149,1e-05,2.01809]
[1777300344758,50.15,77879.51,10.1,0.0148,1e-05,2.00615]
[1777300349793,50.15,77869.18,10.1,0.01466,1e-05,1.98948]
[1777300354828,50.15,77878.59,10.1,0.01478,1e-05,2.00298]
[1777300359863,50.16,77878.54,10.1,0.01478,1e-05,2.0032]
[1777300364899,50.16,77882.57,10.1,0.01484,1e-05,2.01011]
[1777300369934,50.16,77883.3,10.1,0.01485,1e-05,2.01157]
[1777300373541,50.16,77878.52,10.1,0.01479,1e-05,2.00378]
[1777300373586,50.16,77878.52,10.1,0.01479,1e-05,2.00378]
[1777300374053,50.16,77876.21,10.1,0.01475,1e-05,2.00011]
[1777300374133,50.16,77876.21,10.1,0.01475,1e-05,2.00011]
[1777300380013,50.16,77874.66,10.1,0.01474,1e-05,1.998]
[1777300384032,50.16,77890.27,10.1,0.01496,1e-05,2.02404]
[1777300386046,50.16,77909.72,10.1,0.01523,1e-05,2.05659]
[1777300391081,50.16,77914.33,10.1,0.0153,1e-05,2.06413]
[1777300396116,50.16,77913.11,10.1,0.01528,1e-05,2.06183]
[1777300401151,50.16,77915.35,10.1,0.01531,1e-05,2.06536]
[1777300406186,50.16,77920.28,10.1,0.01538,1e-05,2.07339]
[1777300411224,50.16,77929.95,10.1,0.01549,1e-05,2.08703]
[1777300414945,50.15,77930.79,10.1,0.0155,1e-05,2.08819]
[1777300419284,50.15,77958.83,10.1,0.01591,1e-05,2.13562]
[1777300421311,50.15,77972.22,10.1,0.01611,1e-05,2.15854]
[1777300426347,50.14,77972.29,10.1,0.0161,1e-05,2.15757]
[1777300428361,50.14,77954.86,10.1,0.01583,1e-05,2.12687]
[1777300433396,50.14,77947.7,10.1,0.01572,1e-05,2.11381]
[1777300437423,50.14,77934.52,10.1,0.01553,1e-05,2.09072]
[1777300442459,50.13,77919.14,10.1,0.0153,1e-05,2.06419]
[1777300444032,50.13,77916.81,10.1,0.01527,1e-05,2.06021]
[1777300447494,50.13,77902.38,10.1,0.01506,1e-05,2.03586]
[1777300452529,50.13,77891.85,10.1,0.01491,1e-05,2.01835]
[1777300457564,50.13,77889.41,10.1,0.01488,1e-05,2.01446]
[1777300462598,50.13,77887.13,10.1,0.01485,1e-05,2.01087]
[1777300467634,50.13,77893.14,10.1,0.01493,1e-05,2.02101]
[1777300469652,50.14,77907.17,10.1,0.01513,1e-05,2.04446]
[1777300471666,50.13,77923.23,10.1,0.01534,1e-05,2.06906]
[1777300476701,50.13,77936.26,10.1,0.01553,1e-05,2.09083]
[1777300481736,50.13,77945.93,10.1,0.01567,1e-05,2.10686]
[1777300486771,50.13,77945.26,10.1,0.01565,1e-05,2.10509]
[1777300491807,50.12,77959.34,10.1,0.01585,1e-05,2.12867]
[1777300496842,50.12,77969.16,10.1,0.01599,1e-05,2.14478]
[1777300498856,50.12,77947.81,10.1,0.01567,1e-05,2.10752]
[1777300503891,50.11,77945.98,10.1,0.01564,1e-05,2.10378]
[1777300508952,50.11,77954.5,10.1,0.01576,1e-05,2.11772]
[1777300513987,50.11,77958.09,10.1,0.0158,1e-05,2.12313]
[1777300519022,50.1,77967.77,10.1,0.01594,1e-05,2.13898]
[1777300524057,50.1,77962.01,10.1,0.01585,1e-05,2.12804]
[1777300529091,50.09,77969.59,10.1,0.01595,1e-05,2.14022]
[1777300534128,50.09,77966.97,10.1,0.01589,1e-05,2.13227]
[1777300539161,50.08,77968.9,10.1,0.01591,1e-05,2.13467]
[1777300544612,50.08,77969.09,10.1,0.0159,1e-05,2.13425]
[1777300550239,50.07,77968.95,10.1,0.01589,1e-05,2.13269]
[1777300555274,50.07,77959.23,10.1,0.01574,1e-05,2.11503]
[1777300559676,50.07,77961.04,10.1,0.01576,1e-05,2.11768]
[1777300559996,50.07,77961.04,10.1,0.01576,1e-05,2.11768]
[1777300560105,50.07,77962.65,10.1,0.01578,1e-05,2.12031]
[1777300560945,50.07,77962.65,10.1,0.01578,1e-05,2.12031]
[1777300561086,50.07,77962.65,10.1,0.01578,1e-05,2.12031]
[1777300560853,50.06,78016.18,10.1,0.01659,2e-05,2.2141]
[1777300561227,50.06,78016.18,10.1,0.01659,2e-05,2.2141]
[1777300561446,50.06,78016.18,10.1,0.01659,2e-05,2.2141]
[1777300562066,50.06,78016.18,10.1,0.01659,2e-05,2.2141]
[1777300561828,50.06,78063.55,10.1,0.01733,2e-05,2.29972]
[1777300562371,50.06,78063.55,10.1,0.01733,2e-05,2.29972]
[1777300562854,50.04,78086.14,10.1,0.01765,2e-05,2.33672]
[1777300563460,50.04,78086.14,10.1,0.01765,2e-05,2.33672]
[1777300563527,50.04,78105.82,10.1,0.01796,2e-05,2.37302]
[1777300564229,50.04,78105.82,10.1,0.01796,2e-05,2.37302]
[1777300564366,50.01,78120.71,10.1,0.01816,2e-05,2.39515]
[1777300566236,50.0,78113.6,10.1,0.01803,2e-05,2.38043]
[1777300569741,50.0,78092.54,10.1,0.01767,2e-05,2.33978]
[1777300570127,49.99,78093.66,10.1,0.01768,2e-05,2.34077]
[1777300574989,49.98,78108.48,10.1,0.0179,2e-05,2.36622]
[1777300575140,49.98,78108.48,10.1,0.0179,2e-05,2.36622]
[1777300575178,49.98,78108.48,10.1,0.0179,2e-05,2.36622]
[1777300578704,49.97,78110.24,10.1,0.01792,2e-05,2.36774]
[1777300578706,49.97,78112.13,10.1,0.01794,2e-05,2.3707]
[1777300579766,49.97,78112.13,10.1,0.01794,2e-05,2.3707]
[1777300579792,49.97,78126.69,10.1,0.01818,2e-05,2.39764]
[1777300585128,50.0,78137.27,10.1,0.01842,2e-05,2.42524]
[1777300591385,50.05,78156.06,10.1,0.01883,2e-05,2.47151]
[1777300595518,50.05,78174.57,10.1,0.01913,2e-05,2.50544]
[1777300600585,50.06,78178.2,10.1,0.0192,2e-05,2.51339]
[1777300604786,50.06,78206.37,10.1,0.01971,2e-05,2.57045]
[1777300610704,50.06,78207.2,10.1,0.01972,2e-05,2.57196]
[1777300613725,50.06,78186.78,10.1,0.01936,2e-05,2.53124]
[1777300615842,50.06,78173.78,10.1,0.01914,2e-05,2.50594]
[1777300617306,50.06,78170.92,10.1,0.01909,2e-05,2.50033]
[1777300619302,50.06,78160.32,10.1,0.01891,2e-05,2.4798]
[1777300624320,50.08,78165.19,10.1,0.01902,2e-05,2.4931]
[1777300624503,50.08,78165.19,10.1,0.01902,2e-05,2.4931]
[1777300624807,50.08,78145.29,10.1,0.01868,2e-05,2.45452]
[1777300625260,50.08,78145.29,10.1,0.01868,2e-05,2.45452]
[1777300630743,50.09,78132.47,10.1,0.01849,2e-05,2.43178]
[1777300631856,50.09,78116.67,10.1,0.01822,2e-05,2.40205]
[1777300633870,50.09,78097.66,10.1,0.01792,2e-05,2.36694]
[1777300635889,50.1,78113.22,10.1,0.01818,2e-05,2.39694]
[1777300640924,50.1,78109.02,10.1,0.01812,2e-05,2.39047]
[1777300641820,50.1,78109.02,10.1,0.01812,2e-05,2.39047]
[1777300641936,50.1,78133.12,10.1,0.01853,2e-05,2.4364]
[1777300645964,50.11,78118.06,10.1,0.01828,2e-05,2.40889]
[1777300648750,50.11,78107.37,10.1,0.01811,2e-05,2.38919]
[1777300653823,50.12,78102.91,10.1,0.01803,2e-05,2.37946]
[1777300655028,50.12,78129.71,10.1,0.01849,2e-05,2.4313]
[1777300658049,50.13,78115.72,10.1,0.01826,2e-05,2.40537]
[1777300663084,50.13,78117.48,10.1,0.0183,2e-05,2.41016]
[1777300666004,50.14,78116.99,10.1,0.0183,2e-05,2.4095]
[1777300671214,50.14,78112.56,10.1,0.01824,2e-05,2.40277]
[1777300671959,50.14,78112.56,10.1,0.01824,2e-05,2.40277]
[1777300673033,50.15,78122.75,10.1,0.01841,2e-05,2.42273]
[1777300677990,50.15,78112.8,10.1,0.01825,2e-05,2.4048]
[1777300682219,50.16,78128.98,10.1,0.01854,2e-05,2.43731]
[1777300683534,50.16,78148.13,10.1,0.01887,2e-05,2.47448]
[1777300689269,50.16,78147.55,10.1,0.01887,2e-05,2.47444]
[1777300694305,50.17,78147.77,10.1,0.01888,2e-05,2.47563]
[1777300699340,50.17,78142.89,10.1,0.0188,2e-05,2.467]
[1777300700928,50.17,78142.89,10.1,0.0188,2e-05,2.467]
[1777300701824,50.17,78141.23,10.1,0.01877,2e-05,2.46397]
[1777300701935,50.17,78141.23,10.1,0.01877,2e-05,2.46397]
[1777300703014,50.18,78122.35,10.1,0.01846,2e-05,2.42832]
[1777300704644,50.18,78122.34,10.1,0.01846,2e-05,2.4283]
[1777300708576,50.18,78137.08,10.1,0.01872,2e-05,2.45744]
[1777300713970,50.18,78137.56,10.1,0.01871,2e-05,2.45664]
[1777300715453,50.19,78115.79,10.1,0.01835,2e-05,2.41553]
[1777300719859,50.19,78111.78,10.1,0.01829,2e-05,2.4087]
[1777300720619,50.19,78110.67,10.1,0.01828,2e-05,2.40686]
[1777300726529,50.2,78106.11,10.1,0.01822,2e-05,2.40031]
[1777300728025,50.2,78106.11,10.1,0.01822,2e-05,2.40031]
[1777300732905,50.21,78114.5,10.1,0.01837,2e-05,2.41753]
[1777300734368,50.21,78110.89,10.1,0.01832,2e-05,2.41118]
[1777300738614,50.22,78130.09,10.1,0.01865,2e-05,2.44913]
[1777300743649,50.22,78126.04,10.1,0.01859,2e-05,2.44231]
[1777300748684,50.23,78116.19,10.1,0.01843,2e-05,2.42452]
[1777300754058,50.23,78126.23,10.1,0.01861,2e-05,2.44482]
[1777300753719,50.23,78141.29,10.1,0.01887,2e-05,2.47387]
[1777300758754,50.23,78128.31,10.1,0.01865,2e-05,2.44961]
[1777300763789,50.24,78120.54,10.1,0.01853,2e-05,2.43565]
[1777300767602,50.24,78118.42,10.1,0.0185,2e-05,2.43221]
[1777300767817,50.24,78101.65,10.1,0.01822,2e-05,2.40051]
[1777300772852,50.25,78096.22,10.1,0.01813,2e-05,2.38893]
[1777300773675,50.25,78096.22,10.1,0.01813,2e-05,2.38893]
[1777300778894,50.26,78106.61,10.1,0.01831,2e-05,2.41022]
[1777300783929,50.26,78105.36,10.1,0.0183,2e-05,2.40913]
[1777300788964,50.27,78108.49,10.1,0.01837,2e-05,2.41633]
[1777300794009,50.27,78129.48,10.1,0.01873,2e-05,2.45792]
[1777300799045,50.28,78131.54,10.1,0.01878,2e-05,2.46274]
[1777300804080,50.28,78140.87,10.1,0.01894,2e-05,2.48157]
[1777300808108,50.28,78154.82,10.1,0.01919,2e-05,2.50916]
[1777300813143,50.29,78145.13,10.1,0.01902,2e-05,2.49088]
[1777300818178,50.29,78144.12,10.1,0.01901,2e-05,2.48949]
[1777300822206,50.29,78129.21,10.1,0.01876,2e-05,2.4611]
[1777300824220,50.29,78114.3,10.1,0.01851,2e-05,2.43282]
[1777300828381,50.3,78113.53,10.1,0.01851,2e-05,2.43198]
[1777300833812,50.3,78101.01,10.1,0.01829,2e-05,2.40666]
[1777300839325,50.31,78103.3,10.1,0.01834,2e-05,2.41273]
[1777300844361,50.32,78110.2,10.1,0.01847,2e-05,2.42707]
[1777300849396,50.32,78113.56,10.1,0.01853,2e-05,2.43458]
[1777300854431,50.33,78113.54,10.1,0.01854,2e-05,2.43561]
[1777300859465,50.33,78110.07,10.1,0.01849,2e-05,2.43015]
[1777300864501,50.34,78110.94,10.1,0.01852,2e-05,2.43296]
[1777300869536,50.34,78112.84,10.1,0.01856,2e-05,2.43769]
[1777300874609,50.35,78114.87,10.1,0.0186,2e-05,2.44242]
[1777300880613,50.35,78112.58,10.1,0.01858,2e-05,2.43945]
[1777300886094,50.36,78116.41,10.1,0.01865,2e-05,2.44758]
[1777300891691,50.36,78109.9,10.1,0.01853,2e-05,2.43396]
[1777300896726,50.37,78104.39,10.1,0.01845,2e-05,2.42455]
[1777300901761,50.37,78108.53,10.1,0.01853,2e-05,2.43358]
[1777300906796,50.38,78117.16,10.1,0.01868,2e-05,2.45117]
[1777300911833,50.38,78105.38,10.1,0.0185,2e-05,2.4296]
[1777300916868,50.39,78106.61,10.1,0.01853,2e-05,2.43306]
[1777300921904,50.39,78108.16,10.1,0.01856,2e-05,2.43705]
[1777300927279,50.4,78114.41,10.1,0.01867,2e-05,2.44983]
[1777300930967,50.4,78128.7,10.1,0.01892,2e-05,2.47824]
[1777300936011,50.4,78136.07,10.1,0.01906,2e-05,2.49326]
[1777300941038,50.41,78123.17,10.1,0.01884,2e-05,2.469]
[1777300946073,50.41,78124.76,10.1,0.01888,2e-05,2.47286]
[1777300951108,50.41,78113.38,10.1,0.01867,2e-05,2.44907]
[1777300953799,50.42,78113.74,10.1,0.01868,2e-05,2.45013]
[1777300954101,50.42,78113.74,10.1,0.01868,2e-05,2.45013]
[1777300959101,50.42,78103.87,10.1,0.01852,2e-05,2.43227]
[1777300959166,50.42,78090.95,10.1,0.01831,2e-05,2.40794]
[1777300961788,50.42,78085.02,10.1,0.01822,2e-05,2.3972]
[1777300961901,50.42,78085.02,10.1,0.01822,2e-05,2.3972]
[1777300963658,50.43,78065.1,10.1,0.01789,2e-05,2.3604]
[1777300966073,50.43,78062.72,10.1,0.01786,2e-05,2.35662]
[1777300971251,50.44,78056.01,10.1,0.01777,2e-05,2.34624]
[1777300973642,50.44,78053.01,10.1,0.01773,2e-05,2.34139]
[1777300978093,50.45,78041.12,10.1,0.01755,2e-05,2.32138]
[1777300983336,50.46,78044.55,10.1,0.01763,2e-05,2.33013]
[1777300988371,50.47,78042.45,10.1,0.01761,2e-05,2.32819]
[1777300993406,50.48,78049.47,10.1,0.01774,2e-05,2.34301]
[1777300998442,50.49,78063.97,10.1,0.01799,2e-05,2.37168]
[1777301003477,50.5,78074.44,10.1,0.01818,2e-05,2.39281]
[1777301005701,50.5,78075.96,10.1,0.01821,2e-05,2.39595]
[1777301011533,50.51,78085.59,10.1,0.01836,2e-05,2.41327]
[1777301016568,50.51,78077.71,10.1,0.01824,2e-05,2.39968]
[1777301021704,50.52,78082.0,10.1,0.01832,2e-05,2.40884]
[1777301021711,50.52,78082.0,10.1,0.01832,2e-05,2.40884]
[1777301021773,50.52,78083.83,10.1,0.01836,2e-05,2.41255]
[1777301022735,50.52,78083.83,10.1,0.01836,2e-05,2.41255]
[1777301022779,50.52,78083.83,10.1,0.01836,2e-05,2.41255]
[1777301023181,50.52,78083.83,10.1,0.01836,2e-05,2.41255]
[1777301028652,50.51,78091.79,10.1,0.01848,2e-05,2.42647]
[1777301032680,50.51,78104.61,10.1,0.01869,2e-05,2.45016]
[1777301034694,50.51,78108.7,10.1,0.01876,2e-05,2.45778]
[1777301039729,50.5,78111.35,10.1,0.01879,2e-05,2.46145]
[1777301044764,50.5,78126.62,10.1,0.01904,2e-05,2.48965]
[1777301045416,50.5,78126.62,10.1,0.01904,2e-05,2.48965]
[1777301050806,50.49,78125.86,10.1,0.01901,2e-05,2.48645]
[1777301052826,50.49,78141.24,10.1,0.01927,2e-05,2.51582]
[1777301057198,50.48,78133.87,10.1,0.01913,2e-05,2.50047]
[1777301057308,50.48,78133.87,10.1,0.01913,2e-05,2.50047]
[1777301057862,50.48,78152.73,10.1,0.01945,2e-05,2.53675]
[1777301061351,50.48,78152.02,10.1,0.01943,2e-05,2.53463]
[1777301061355,50.48,78152.02,10.1,0.01943,2e-05,2.53463]
[1777301062320,50.47,78149.46,10.1,0.01938,2e-05,2.52889]
[1777301062325,50.47,78149.46,10.1,0.01938,2e-05,2.52889]
[1777301068416,50.46,78155.67,10.1,0.01948,2e-05,2.53938]
[1777301068939,50.46,78165.96,10.1,0.01965,2e-05,2.55897]
[1777301069458,50.46,78165.96,10.1,0.01965,2e-05,2.55897]
[1777301074982,50.46,78174.1,10.1,0.01977,2e-05,2.57237]
[1777301080018,50.46,78177.65,10.1,0.01984,2e-05,2.57937]
[1777301085386,50.46,78177.05,10.1,0.01982,2e-05,2.57807]
[1777301095123,50.46,78177.62,10.1,0.01983,2e-05,2.57886]
[1777301100158,50.46,78176.28,10.1,0.01981,2e-05,2.57602]
[1777301105194,50.46,78183.83,10.1,0.01994,2e-05,2.59092]
[1777301110228,50.46,78181.87,10.1,0.0199,2e-05,2.5868]
[1777301113249,50.46,78166.29,10.1,0.01963,2e-05,2.55572]
[1777301117277,50.46,78152.34,10.1,0.01938,2e-05,2.52828]
[1777301121305,50.46,78138.64,10.1,0.01915,2e-05,2.50204]
[1777301126340,50.46,78141.95,10.1,0.01921,2e-05,2.509]
[1777301131375,50.46,78146.26,10.1,0.01927,2e-05,2.51513]
[1777301136411,50.47,78150.48,10.1,0.01935,2e-05,2.52383]
[1777301138425,50.47,78163.49,10.1,0.01958,2e-05,2.54959]
[1777301142453,50.47,78183.64,10.1,0.01993,2e-05,2.58966]
[1777301147488,50.46,78187.01,10.1,0.01999,2e-05,2.59613]
[1777301152523,50.46,78174.68,10.1,0.01977,2e-05,2.57127]
[1777301157558,50.46,78173.12,10.1,0.01974,2e-05,2.56811]
[1777301162593,50.46,78173.82,10.1,0.01975,2e-05,2.56942]
[1777301167628,50.46,78165.24,10.1,0.0196,2e-05,2.55238]
[1777301172662,50.46,78157.71,10.1,0.01947,2e-05,2.53767]
[1777301177699,50.46,78160.87,10.1,0.01953,2e-05,2.54406]
[1777301183237,50.47,78152.43,10.1,0.01938,2e-05,2.52763]
[1777301183316,50.47,78133.41,10.1,0.01905,2e-05,2.49056]
[1777301188219,50.47,78136.39,10.1,0.01911,2e-05,2.49677]
[1777301191797,50.47,78152.51,10.1,0.01937,2e-05,2.52594]
[1777301196832,50.47,78152.69,10.1,0.01937,2e-05,2.52654]
[1777301202419,50.47,78151.89,10.1,0.01936,2e-05,2.52515]
[1777301207909,50.47,78162.8,10.1,0.01956,2e-05,2.54701]
[1777301212946,50.47,78174.88,10.1,0.01977,2e-05,2.571]
[1777301217981,50.47,78176.51,10.1,0.0198,2e-05,2.57415]
[1777301223016,50.47,78173.4,10.1,0.01974,2e-05,2.56789]
[1777301228051,50.47,78171.08,10.1,0.0197,2e-05,2.56327]
[1777301233087,50.47,78179.7,10.1,0.01985,2e-05,2.58035]
[1777301238122,50.47,78189.63,10.1,0.02003,2e-05,2.60002]
[1777301241478,50.47,78190.82,10.1,0.02005,2e-05,2.60228]
[1777301247187,50.47,78186.65,10.1,0.01997,2e-05,2.59352]
[1777301252222,50.47,78192.08,10.1,0.02005,2e-05,2.60137]
[1777301257259,50.47,78192.77,10.1,0.02005,2e-05,2.60244]
[1777301259274,50.47,78215.91,10.1,0.02047,2e-05,2.64903]
[1777301263302,50.46,78235.29,10.1,0.02082,2e-05,2.68802]
[1777301268339,50.46,78236.22,10.1,0.02083,2e-05,2.68878]
[1777301273374,50.45,78220.2,10.1,0.02052,2e-05,2.65495]
[1777301278409,50.44,78224.63,10.1,0.02058,2e-05,2.66133]
[1777301283444,50.43,78212.22,10.1,0.02033,2e-05,2.63376]
[1777301286465,50.43,78226.01,10.1,0.02058,2e-05,2.6614]
[1777301291500,50.42,78243.76,10.1,0.0209,2e-05,2.69695]
[1777301296538,50.42,78257.07,10.1,0.02114,2e-05,2.7233]
[1777301301576,50.38,78264.57,10.1,0.02119,2e-05,2.72968]
[1777301306611,50.36,78260.34,10.1,0.02108,2e-05,2.71687]
[1777301311646,50.36,78251.26,10.1,0.02088,2e-05,2.69394]
[1777301316684,50.35,78240.17,10.1,0.02066,2e-05,2.66997]
[1777301321717,50.35,78236.9,10.1,0.02059,2e-05,2.66238]
[1777301326752,50.34,78237.07,10.1,0.02059,2e-05,2.66186]
[1777301331788,50.34,78237.24,10.1,0.02058,2e-05,2.66134]
[1777301336822,50.33,78236.35,10.1,0.02056,2e-05,2.65862]
[1777301341858,50.33,78235.8,10.1,0.02054,2e-05,2.6566]
[1777301346893,50.33,78248.91,10.1,0.02077,2e-05,2.68245]
[1777301350921,50.32,78232.53,10.1,0.02046,2e-05,2.64808]
[1777301355956,50.32,78224.5,10.1,0.02031,2e-05,2.63096]
[1777301360991,50.31,78219.31,10.1,0.0202,2e-05,2.61863]
[1777301366034,50.31,78222.49,10.1,0.02025,2e-05,2.62448]
[1777301370061,50.31,78209.15,10.1,0.02001,2e-05,2.5972]
[1777301375096,50.31,78207.48,10.1,0.01995,2e-05,2.59077]
[1777301380131,50.3,78198.93,10.1,0.0198,2e-05,2.57348]
[1777301385166,50.3,78200.49,10.1,0.01983,2e-05,2.57652]
[1777301390201,50.3,78212.03,10.1,0.02003,2e-05,2.59949]
[1777301395236,50.3,78221.29,10.1,0.0202,2e-05,2.61787]
[1777301400271,50.3,78221.88,10.1,0.0202,2e-05,2.6186]
[1777301405306,50.3,78215.38,10.1,0.02008,2e-05,2.60505]
[1777301410341,50.3,78214.86,10.1,0.02007,2e-05,2.60362]
[1777301415376,50.29,78220.92,10.1,0.02017,2e-05,2.61544]
[1777301420411,50.29,78221.69,10.1,0.02018,2e-05,2.61652]
[1777301425446,50.29,78213.5,10.1,0.02003,2e-05,2.59951]
[1777301430481,50.29,78209.74,10.1,0.01996,2e-05,2.59165]
[1777301435516,50.29,78199.99,10.1,0.01977,2e-05,2.56925]
[1777301438537,50.29,78185.27,10.1,0.01951,2e-05,2.54006]
[1777301443573,50.29,78174.02,10.1,0.01931,2e-05,2.51813]
[1777301448608,50.29,78175.03,10.1,0.01933,2e-05,2.52057]
[1777301453643,50.29,78172.49,10.1,0.01929,2e-05,2.51604]
[1777301458678,50.3,78164.45,10.1,0.01916,2e-05,2.50089]
[1777301463714,50.3,78159.32,10.1,0.01908,2e-05,2.49156]
[1777301468749,50.3,78161.54,10.1,0.01912,2e-05,2.49659]
[1777301473785,50.31,78161.29,10.1,0.01912,2e-05,2.49672]
[1777301478820,50.31,78159.0,10.1,0.01909,2e-05,2.49285]
[1777301482639,50.31,78151.93,10.1,0.01897,2e-05,2.4796]
[1777301486609,50.31,78134.69,10.1,0.01868,2e-05,2.44695]
[1777301489741,50.32,78134.16,10.1,0.01868,2e-05,2.44633]
[1777301494932,50.32,78143.82,10.1,0.01883,2e-05,2.46363]
[1777301498960,50.33,78167.05,10.1,0.01924,2e-05,2.50947]
[1777301503995,50.33,78168.3,10.1,0.01927,2e-05,2.51241]
[1777301509029,50.33,78163.85,10.1,0.01919,2e-05,2.50415]
[1777301514627,50.33,78161.53,10.1,0.01916,2e-05,2.50006]
[1777301516079,50.33,78137.54,10.1,0.01875,2e-05,2.45393]
[1777301521114,50.34,78120.37,10.1,0.01847,2e-05,2.42206]
[1777301526149,50.34,78108.29,10.1,0.01828,2e-05,2.40037]
[1777301531183,50.35,78103.63,10.1,0.01821,2e-05,2.39303]
[1777301536220,50.36,78093.07,10.1,0.01805,2e-05,2.37465]
[1777301541255,50.37,78094.51,10.1,0.01809,2e-05,2.37893]
[1777301546290,50.37,78083.0,10.1,0.01791,2e-05,2.35901]
[1777301547307,50.37,78083.0,10.1,0.01791,2e-05,2.35901]
[1777301550326,50.38,78066.29,10.1,0.01766,2e-05,2.32944]
[1777301551771,50.38,78066.29,10.1,0.01766,2e-05,2.32944]
[1777301552062,50.38,78064.46,10.1,0.01761,2e-05,2.32387]
[1777301557374,50.4,78051.31,10.1,0.01742,2e-05,2.30231]
[1777301562409,50.41,78050.52,10.1,0.01743,2e-05,2.30311]
[1777301567444,50.42,78053.99,10.1,0.01751,2e-05,2.31171]
[1777301572478,50.43,78048.39,10.1,0.01744,2e-05,2.30368]
[1777301573103,50.43,78048.39,10.1,0.01744,2e-05,2.30368]
[1777301575745,50.43,78034.16,10.1,0.01722,2e-05,2.27866]
[1777301575756,50.43,78034.16,10.1,0.01722,2e-05,2.27866]
[1777301576059,50.43,78034.0,10.1,0.01722,2e-05,2.27886]
[1777301577929,50.44,78032.85,10.1,0.01721,2e-05,2.27726]
[1777301577960,50.44,78033.23,10.1,0.01722,2e-05,2.27894]
[1777301578483,50.44,78033.23,10.1,0.01722,2e-05,2.27894]
[1777301578576,50.44,78033.23,10.1,0.01722,2e-05,2.27894]
[1777301579531,50.44,78013.03,10.1,0.0169,2e-05,2.24209]
[1777301580474,50.44,78013.03,10.1,0.0169,2e-05,2.24209]
[1777301582764,50.44,78001.35,10.1,0.01671,2e-05,2.22055]
[1777301582830,50.44,78004.63,10.1,0.01676,2e-05,2.22608]
[1777301588068,50.45,78001.06,10.1,0.01673,2e-05,2.22258]
[1777301593630,50.47,78011.47,10.1,0.01692,2e-05,2.2445]
[1777301597922,50.47,78001.26,10.1,0.01678,2e-05,2.22785]
[1777301597958,50.48,78000.97,10.1,0.01678,2e-05,2.22789]
[1777301598169,50.48,78000.97,10.1,0.01678,2e-05,2.22789]
[1777301598938,50.48,78000.97,10.1,0.01678,2e-05,2.22789]
[1777301599665,50.48,77996.08,10.1,0.01671,2e-05,2.21941]
[1777301599722,50.48,77996.08,10.1,0.01671,2e-05,2.21941]
[1777301601691,50.47,77968.43,10.1,0.01628,2e-05,2.17007]
[1777301603521,50.47,77959.42,10.1,0.01614,1e-05,2.15413]
[1777301603959,50.46,77937.4,10.1,0.0158,1e-05,2.11405]
[1777301607734,50.44,77915.72,10.1,0.01544,1e-05,2.07258]
[1777301608150,50.44,77915.72,10.1,0.01544,1e-05,2.07258]
[1777301610477,50.43,77910.88,10.1,0.01536,1e-05,2.06323]
[1777301610486,50.43,77910.88,10.1,0.01536,1e-05,2.06323]
[1777301614553,50.42,77909.38,10.1,0.0153,1e-05,2.05621]
[1777301614576,50.42,77909.38,10.1,0.0153,1e-05,2.05621]
[1777301617089,50.42,77908.47,10.1,0.01528,1e-05,2.05359]
[1777301622839,50.4,77911.68,10.1,0.0153,1e-05,2.05589]
[1777301627874,50.4,77913.99,10.1,0.01533,1e-05,2.05877]
[1777301630968,50.39,77892.7,10.1,0.01502,1e-05,2.02307]
[1777301631460,50.39,77892.7,10.1,0.01502,1e-05,2.02307]
[1777301631922,50.39,77871.3,10.1,0.01472,1e-05,1.98782]
[1777301636099,50.4,77872.24,10.1,0.01474,1e-05,1.98957]
[1777301638243,50.4,77870.4,10.1,0.01471,1e-05,1.98669]
[1777301644014,50.4,77881.32,10.1,0.01487,1e-05,2.00494]
[1777301649046,50.4,77875.05,10.1,0.01478,1e-05,1.99486]
[1777301654081,50.4,77877.28,10.1,0.01482,1e-05,1.99877]
[1777301659116,50.4,77887.62,10.1,0.01496,1e-05,2.01596]
[1777301660084,50.4,77887.62,10.1,0.01496,1e-05,2.01596]
[1777301665158,50.4,77896.19,10.1,0.01508,1e-05,2.03016]
[1777301668179,50.4,77909.94,10.1,0.01528,1e-05,2.05304]
[1777301673214,50.4,77908.28,10.1,0.01523,1e-05,2.04758]
[1777301678249,50.4,77904.93,10.1,0.01518,1e-05,2.04176]
[1777301682628,50.4,77909.62,10.1,0.01525,1e-05,2.04948]
[1777301685298,50.4,77930.87,10.1,0.01555,1e-05,2.0851]
[1777301690333,50.39,77933.45,10.1,0.01559,1e-05,2.08892]
[1777301692406,50.39,77935.87,10.1,0.01562,1e-05,2.09292]
[1777301697471,50.39,77935.86,10.1,0.01561,1e-05,2.09215]
[1777301703554,50.39,77934.48,10.1,0.01559,1e-05,2.0892]
[1777301705438,50.38,77920.33,10.1,0.01538,1e-05,2.0649]
[1777301708459,50.38,77906.45,10.1,0.01518,1e-05,2.0414]
[1777301713495,50.38,77901.4,10.1,0.01511,1e-05,2.03287]
[1777301718530,50.38,77897.31,10.1,0.01505,1e-05,2.02593]
[1777301723564,50.38,77894.8,10.1,0.01501,1e-05,2.0217]
[1777301728600,50.38,77894.26,10.1,0.01501,1e-05,2.02076]
[1777301733635,50.38,77903.89,10.1,0.01512,1e-05,2.03428]
[1777301738669,50.38,77903.2,10.1,0.01511,1e-05,2.03297]
[1777301743705,50.38,77898.4,10.1,0.01504,1e-05,2.02488]
[1777301748740,50.38,77899.23,10.1,0.01505,1e-05,2.0262]
[1777301753775,50.38,77899.02,10.1,0.01505,1e-05,2.02576]
[1777301758810,50.38,77894.54,10.1,0.01499,1e-05,2.01827]
[1777301760180,50.38,77894.54,10.1,0.01499,1e-05,2.01827]
[1777301760202,50.38,77884.65,10.1,0.01485,1e-05,2.00194]
[1777301760842,50.38,77884.65,10.1,0.01485,1e-05,2.00194]
[1777301760922,50.38,77868.38,10.1,0.01462,1e-05,1.97533]
[1777301762841,50.38,77863.12,10.1,0.01455,1e-05,1.96685]
[1777301763653,50.38,77862.59,10.1,0.01454,1e-05,1.96607]
[1777301763794,50.38,77862.59,10.1,0.01454,1e-05,1.96607]
[1777301763861,50.38,77846.24,10.1,0.01432,1e-05,1.93968]
[1777301764448,50.38,77846.24,10.1,0.01432,1e-05,1.93968]
[1777301764532,50.38,77846.24,10.1,0.01432,1e-05,1.93968]
[1777301765020,50.38,77846.24,10.1,0.01432,1e-05,1.93968]
[1777301765066,50.38,77830.23,10.1,0.01411,1e-05,1.91433]
[1777301765762,50.38,77830.23,10.1,0.01411,1e-05,1.91433]
[1777301765870,50.38,77815.44,10.1,0.01391,1e-05,1.89111]
[1777301766621,50.38,77815.44,10.1,0.01391,1e-05,1.89111]
[1777301768383,50.38,77803.75,10.1,0.01376,1e-05,1.87323]
[1777301773926,50.39,77822.72,10.1,0.01402,1e-05,1.90447]
[1777301774241,50.39,77822.72,10.1,0.01402,1e-05,1.90447]
[1777301774519,50.39,77822.72,10.1,0.01402,1e-05,1.90447]
[1777301779968,50.4,77816.5,10.1,0.01395,1e-05,1.896]
[1777301782074,50.4,77817.86,10.1,0.01397,1e-05,1.89837]
[1777301785007,50.4,77834.42,10.1,0.0142,1e-05,1.92548]
[1777301790042,50.41,77854.51,10.1,0.01448,1e-05,1.9586]
[1777301794070,50.41,77879.5,10.1,0.01481,1e-05,1.9974]
[1777301795804,50.41,77880.49,10.1,0.01483,1e-05,1.99908]
[1777301799778,50.41,77865.39,10.1,0.01462,1e-05,1.97468]
[1777301805149,50.42,77849.25,10.1,0.01441,1e-05,1.94914]
[1777301810184,50.42,77868.47,10.1,0.01467,1e-05,1.98089]
[1777301810249,50.42,77868.47,10.1,0.01467,1e-05,1.98089]
[1777301816239,50.42,77870.38,10.1,0.0147,1e-05,1.98433]
[1777301820568,50.42,77873.0,10.1,0.01474,1e-05,1.98881]
[1777301823633,50.42,77887.23,10.1,0.01494,1e-05,2.01237]
[1777301831346,50.43,77875.12,10.1,0.01478,1e-05,1.9928]
[1777301833248,50.43,77875.12,10.1,0.01478,1e-05,1.9928]
[1777301833300,50.43,77878.19,10.1,0.01482,1e-05,1.99793]
[1777301833387,50.43,77878.19,10.1,0.01482,1e-05,1.99793]
[1777301833415,50.43,77878.19,10.1,0.01482,1e-05,1.99793]
[1777301834137,50.43,77878.19,10.1,0.01482,1e-05,1.99793]
[1777301834168,50.43,77878.19,10.1,0.01482,1e-05,1.99793]
[1777301834263,50.43,77858.17,10.1,0.01454,1e-05,1.96536]
[1777301837647,50.43,77848.81,10.1,0.01442,1e-05,1.95046]
[1777301838113,50.43,77848.81,10.1,0.01442,1e-05,1.95046]
[1777301838690,50.43,77853.53,10.1,0.01448,1e-05,1.95831]
[1777301840750,50.43,77852.21,10.1,0.01447,1e-05,1.9564]
[1777301846452,50.43,77854.34,10.1,0.0145,1e-05,1.96051]
[1777301851487,50.44,77854.6,10.1,0.01449,1e-05,1.95914]
[1777301856522,50.44,77857.99,10.1,0.01454,1e-05,1.96514]
[1777301861557,50.44,77860.45,10.1,0.01458,1e-05,1.96963]
[1777301866592,50.44,77866.63,10.1,0.01467,1e-05,1.98009]
[1777301871627,50.45,77866.85,10.1,0.01468,1e-05,1.98082]
[1777301876661,50.45,77866.58,10.1,0.01468,1e-05,1.98075]
[1777301882175,50.45,77856.66,10.1,0.01454,1e-05,1.96494]
[1777301887739,50.45,77863.12,10.1,0.01464,1e-05,1.97598]
[1777301892734,50.45,77853.72,10.1,0.01451,1e-05,1.96111]
[1777301897809,50.46,77844.08,10.1,0.01438,1e-05,1.94624]
[1777301899739,50.46,77842.95,10.1,0.01437,1e-05,1.94456]
[1777301904727,50.46,77822.23,10.1,0.0141,1e-05,1.91227]
[1777301909893,50.47,77825.28,10.1,0.01415,1e-05,1.91823]
[1777301913640,50.47,77825.57,10.1,0.01414,1e-05,1.91694]
[1777301918955,50.48,77833.5,10.1,0.01426,1e-05,1.93073]
[1777301924203,50.48,77832.87,10.1,0.01425,1e-05,1.93034]
[1777301930033,50.49,77832.12,10.1,0.01425,1e-05,1.93025]
[1777301935067,50.49,77825.35,10.1,0.01417,1e-05,1.92025]
[1777301940285,50.5,77825.28,10.1,0.01417,1e-05,1.92081]
[1777301941110,50.5,77810.06,10.1,0.01397,1e-05,1.89705]
[1777301946144,50.5,77806.8,10.1,0.01394,1e-05,1.89299]
[1777301951180,50.51,77805.64,10.1,0.01393,1e-05,1.89227]
[1777301956217,50.51,77806.88,10.1,0.01396,1e-05,1.89529]
[1777301961252,50.52,77810.34,10.1,0.01401,1e-05,1.90183]
[1777301966286,50.53,77825.95,10.1,0.01423,1e-05,1.92757]
[1777301969116,50.53,77826.71,10.1,0.01425,1e-05,1.92912]
[1777301974343,50.53,77832.68,10.1,0.01432,1e-05,1.93734]
[1777301979378,50.54,77830.19,10.1,0.01429,1e-05,1.93415]
[1777301980880,50.54,77824.43,10.1,0.01421,1e-05,1.92512]
[1777301984216,50.54,77812.95,10.1,0.01407,1e-05,1.90748]
[1777301987405,50.54,77811.55,10.1,0.01405,1e-05,1.90589]
[1777301987518,50.54,77810.63,10.1,0.01404,1e-05,1.90444]
[1777301993476,50.55,77808.56,10.1,0.01403,1e-05,1.90261]
[1777301999061,50.56,77812.45,10.1,0.01408,1e-05,1.9096]
[1777302001551,50.56,77829.08,10.1,0.01431,1e-05,1.93683]
[1777302006586,50.57,77821.8,10.1,0.01422,1e-05,1.92607]
[1777302010633,50.57,77823.68,10.1,0.01425,1e-05,1.92961]
[1777302016656,50.57,77826.91,10.1,0.01431,1e-05,1.93592]
[1777302021760,50.58,77832.24,10.1,0.01438,1e-05,1.9451]
[1777302027733,50.58,77829.13,10.1,0.01435,1e-05,1.94114]
[1777302029203,50.58,77829.13,10.1,0.01435,1e-05,1.94114]
[1777302029664,50.59,77832.12,10.1,0.01439,1e-05,1.94622]
[1777302034781,50.59,77830.03,10.1,0.01436,1e-05,1.94128]
[1777302039817,50.59,77829.25,10.1,0.01435,1e-05,1.94076]
[1777302044551,50.6,77829.84,10.1,0.01436,1e-05,1.94227]
[1777302047873,50.6,77807.48,10.1,0.01407,1e-05,1.90728]
[1777302052908,50.62,77799.26,10.1,0.01399,1e-05,1.89736]
[1777302054535,50.63,77799.48,10.1,0.01401,1e-05,1.89992]
[1777302056936,50.63,77785.1,10.1,0.01382,1e-05,1.87804]
[1777302061077,50.64,77781.97,10.1,0.01379,1e-05,1.8739]
[1777302061845,50.64,77775.17,10.1,0.0137,1e-05,1.86386]
[1777302063468,50.64,77753.51,10.1,0.01343,1e-05,1.8311]
[1777302068330,50.65,77752.04,10.1,0.01342,1e-05,1.83023]
[1777302071613,50.66,77763.25,10.1,0.01358,1e-05,1.84872]
[1777302075462,50.66,77766.65,10.1,0.01363,1e-05,1.85457]
[1777302077440,50.66,77758.72,10.1,0.01353,1e-05,1.84294]
[1777302077452,50.66,77758.72,10.1,0.01353,1e-05,1.84294]
[1777302078616,50.67,77764.22,10.1,0.01361,1e-05,1.85203]
[1777302082022,50.67,77767.58,10.1,0.01366,1e-05,1.8584]
[1777302084683,50.68,77786.22,10.1,0.01391,1e-05,1.88819]
[1777302090175,50.69,77776.23,10.1,0.01379,1e-05,1.87409]
[1777302095211,50.69,77776.96,10.1,0.0138,1e-05,1.87429]
[1777302100246,50.7,77767.44,10.1,0.01368,1e-05,1.86085]
[1777302105281,50.71,77783.0,10.1,0.0139,1e-05,1.88648]
[1777302110316,50.71,77779.46,10.1,0.01386,1e-05,1.88216]
[1777302115352,50.72,77790.65,10.1,0.01402,1e-05,1.90082]
[1777302120387,50.73,77789.77,10.1,0.01402,1e-05,1.90052]
[1777302123408,50.73,77803.57,10.1,0.01421,1e-05,1.92296]
[1777302128444,50.74,77797.88,10.1,0.01414,1e-05,1.9149]
[1777302133479,50.75,77796.81,10.1,0.01415,1e-05,1.91587]
[1777302137654,50.77,77788.94,10.1,0.01408,1e-05,1.90789]
[1777302138122,50.77,77788.94,10.1,0.01408,1e-05,1.90789]
[1777302138133,50.77,77788.94,10.1,0.01408,1e-05,1.90789]
[1777302138189,50.77,77788.94,10.1,0.01408,1e-05,1.90789]
[1777302142694,50.79,77782.04,10.1,0.01401,1e-05,1.89985]
[1777302147582,50.79,77765.2,10.1,0.0138,1e-05,1.87467]
[1777302151024,50.8,77762.05,10.1,0.01377,1e-05,1.87029]
[1777302154633,50.81,77739.04,10.1,0.01346,1e-05,1.83408]
[1777302158174,50.81,77740.01,10.1,0.01348,1e-05,1.83619]
[1777302163696,50.82,77747.32,10.1,0.01359,1e-05,1.84957]
[1777302165709,50.82,77731.56,10.1,0.0134,1e-05,1.82607]
[1777302169738,50.83,77753.66,10.1,0.01369,1e-05,1.86122]
[1777302175203,50.84,77748.56,10.1,0.01364,1e-05,1.8544]
[1777302180816,50.85,77749.57,10.1,0.01366,1e-05,1.85782]
[1777302185852,50.85,77771.76,10.1,0.01397,1e-05,1.89354]
[1777302190888,50.86,77773.2,10.1,0.01399,1e-05,1.89683]
[1777302192230,50.86,77773.2,10.1,0.01399,1e-05,1.89683]
[1777302197259,50.87,77779.42,10.1,0.01408,1e-05,1.90758]
[1777302197314,50.87,77764.15,10.1,0.01389,1e-05,1.88409]
[1777302202972,50.87,77753.31,10.1,0.01376,1e-05,1.86852]
[1777302206219,50.88,77748.6,10.1,0.0137,1e-05,1.86176]
[1777302206410,50.88,77748.6,10.1,0.0137,1e-05,1.86176]
[1777302207484,50.88,77748.3,10.1,0.0137,1e-05,1.86182]
[1777302208018,50.88,77731.49,10.1,0.01349,1e-05,1.8363]
[1777302213050,50.89,77724.67,10.1,0.0134,1e-05,1.82525]
[1777302216072,50.9,77708.4,10.1,0.0132,1e-05,1.80165]
[1777302220619,50.9,77708.41,10.1,0.01321,1e-05,1.80274]
[1777302228707,50.92,77701.85,10.1,0.01315,1e-05,1.79578]
[1777302229163,50.92,77687.14,10.1,0.01297,1e-05,1.77457]
[1777302231989,50.93,77695.35,10.1,0.01308,1e-05,1.78756]
[1777302237219,50.94,77687.12,10.1,0.013,1e-05,1.77762]
[1777302242255,50.95,77687.26,10.1,0.01302,1e-05,1.77978]
[1777302246046,50.96,77679.48,10.1,0.01293,1e-05,1.76941]
[1777302246084,50.96,77679.48,10.1,0.01293,1e-05,1.76941]
[1777302249777,50.97,77667.29,10.1,0.0128,1e-05,1.7531]
[1777302250345,50.97,77667.03,10.1,0.01279,1e-05,1.75272]
[1777302250348,50.97,77667.03,10.1,0.01279,1e-05,1.75272]
[1777302250498,50.97,77667.03,10.1,0.01279,1e-05,1.75272]
[1777302250528,50.97,77653.75,10.1,0.01264,1e-05,1.73373]
[1777302251154,50.97,77653.75,10.1,0.01264,1e-05,1.73373]
[1777302252900,50.98,77656.17,10.1,0.01267,1e-05,1.73816]
[1777302253096,50.98,77656.17,10.1,0.01267,1e-05,1.73816]
[1777302253967,50.98,77664.77,10.1,0.01278,1e-05,1.75122]
[1777302255222,50.98,77666.92,10.1,0.01281,1e-05,1.75484]
[1777302255451,50.98,77666.92,10.1,0.01281,1e-05,1.75484]
[1777302257365,50.99,77648.02,10.1,0.01259,1e-05,1.72809]
[1777302257377,50.99,77648.02,10.1,0.01259,1e-05,1.72809]
[1777302257382,50.99,77648.02,10.1,0.01259,1e-05,1.72809]
[1777302257778,50.99,77648.02,10.1,0.01259,1e-05,1.72809]
[1777302257508,50.99,77613.58,10.1,0.01218,1e-05,1.6791]
[1777302258569,50.99,77613.58,10.1,0.01218,1e-05,1.6791]
[1777302258604,51.02,77588.79,10.1,0.01195,1e-05,1.65004]
[1777302262260,51.09,77583.16,10.1,0.01198,1e-05,1.65386]
[1777302263329,51.16,77586.09,10.1,0.01211,1e-05,1.66949]
[1777302263379,51.16,77586.09,10.1,0.01211,1e-05,1.66949]
[1777302263466,51.16,77586.09,10.1,0.01211,1e-05,1.66949]
[1777302263527,51.19,77587.38,10.1,0.01217,1e-05,1.67678]
[1777302264347,51.19,77587.38,10.1,0.01217,1e-05,1.67678]
[1777302264634,51.19,77587.38,10.1,0.01217,1e-05,1.67678]
[1777302264670,51.19,77587.38,10.1,0.01217,1e-05,1.67678]
[1777302267668,51.19,77563.25,10.1,0.01189,1e-05,1.64277]
[1777302268445,51.19,77522.4,10.1,0.01143,1e-05,1.58679]
[1777302272351,51.22,77527.6,10.1,0.01151,1e-05,1.59611]
[1777302277514,51.24,77529.8,10.1,0.01156,1e-05,1.60179]
[1777302281548,51.26,77511.46,10.1,0.01139,1e-05,1.58088]
[1777302286669,51.3,77500.1,10.1,0.01131,1e-05,1.57204]
[1777302287299,51.31,77497.8,10.1,0.0113,1e-05,1.57056]
[1777302287590,51.31,77454.19,10.1,0.01084,1e-05,1.51307]
[1777302288652,51.31,77454.19,10.1,0.01084,1e-05,1.51307]
[1777302288685,51.31,77454.19,10.1,0.01084,1e-05,1.51307]
[1777302288783,51.35,77408.48,10.1,0.01042,1e-05,1.4617]
[1777302289614,51.38,77358.81,10.1,0.00995,1e-05,1.40333]
[1777302290680,51.38,77343.14,10.1,0.0098,1e-05,1.3843]
[1777302292656,51.47,77326.15,10.1,0.00975,1e-05,1.37709]
[1777302295681,51.53,77355.07,10.1,0.0101,1e-05,1.42143]
[1777302296688,51.58,77368.89,10.1,0.01031,1e-05,1.44677]
[1777302301710,51.67,77357.87,10.1,0.01031,1e-05,1.4469]
[1777302304247,51.74,77335.47,10.1,0.01017,1e-05,1.42994]
[1777302307782,51.84,77316.2,10.1,0.0101,1e-05,1.42023]
[1777302310806,51.91,77340.57,10.1,0.01043,1e-05,1.46166]
[1777302311812,51.93,77354.43,10.1,0.0106,1e-05,1.4822]
[1777302314845,51.98,77390.91,10.1,0.01104,1e-05,1.53696]
[1777302315855,51.99,77409.53,10.1,0.01126,1e-05,1.56315]
[1777302318103,52.0,77438.34,10.1,0.01158,1e-05,1.60298]
[1777302318894,52.0,77455.76,10.1,0.01178,1e-05,1.62659]
[1777302320299,52.0,77455.76,10.1,0.01178,1e-05,1.62659]
[1777302320444,52.0,77455.76,10.1,0.01178,1e-05,1.62659]
[1777302320482,52.0,77492.04,10.1,0.01219,1e-05,1.67652]
[1777302321137,52.0,77492.04,10.1,0.01219,1e-05,1.67652]
[1777302321670,52.0,77510.82,10.1,0.0124,1e-05,1.70272]
[1777302321927,52.0,77492.36,10.1,0.01219,1e-05,1.67687]
[1777302326972,52.0,77493.48,10.1,0.0122,1e-05,1.67815]
[1777302329993,52.0,77509.46,10.1,0.01238,1e-05,1.70033]
[1777302331430,52.0,77509.46,10.1,0.01238,1e-05,1.70033]
[1777302331620,52.0,77509.46,10.1,0.01238,1e-05,1.70033]
[1777302331796,52.0,77509.46,10.1,0.01238,1e-05,1.70033]
[1777302331985,52.0,77523.47,10.1,0.01253,1e-05,1.71777]
[1777302336238,52.0,77540.67,10.1,0.01273,1e-05,1.74191]
[1777302342083,51.99,77549.99,10.1,0.01283,1e-05,1.75408]
[1777302347118,51.98,77543.61,10.1,0.01275,1e-05,1.74394]
[1777302352153,51.98,77538.47,10.1,0.01268,1e-05,1.73573]
[1777302357195,51.97,77527.83,10.1,0.01255,1e-05,1.71975]
[1777302359203,51.97,77505.47,10.1,0.01228,1e-05,1.68798]
[1777302364245,51.97,77516.06,10.1,0.0124,1e-05,1.70244]
[1777302368273,51.97,77530.73,10.1,0.01257,1e-05,1.72278]
[1777302373308,51.96,77532.3,10.1,0.01258,1e-05,1.72428]
[1777302378345,51.96,77535.96,10.1,0.01262,1e-05,1.72884]
[1777302383381,51.96,77536.43,10.1,0.01262,1e-05,1.7288]
[1777302388416,51.95,77536.34,10.1,0.01262,1e-05,1.72803]
[1777302393451,51.95,77525.48,10.1,0.01247,1e-05,1.70982]
[1777302398486,51.94,77526.87,10.1,0.01248,1e-05,1.7113]
[1777302398998,51.94,77526.87,10.1,0.01248,1e-05,1.7113]
[1777302404528,51.94,77522.77,10.1,0.01243,1e-05,1.70487]
[1777302408556,51.94,77536.52,10.1,0.01258,1e-05,1.72401]
[1777302410570,51.94,77521.11,10.1,0.0124,1e-05,1.70194]
[1777302415605,51.93,77522.43,10.1,0.01241,1e-05,1.70336]
[1777302420640,51.93,77517.52,10.1,0.01235,1e-05,1.69593]
[1777302423661,51.93,77533.19,10.1,0.01253,1e-05,1.71783]
[1777302428697,51.93,77540.87,10.1,0.01262,1e-05,1.72815]
[1777302429625,51.93,77540.87,10.1,0.01262,1e-05,1.72815]
[1777302432725,51.92,77526.29,10.1,0.01244,1e-05,1.70691]
[1777302433733,51.92,77511.95,10.1,0.01227,1e-05,1.68672]
[1777302436754,51.92,77474.32,10.1,0.01184,1e-05,1.6344]
[1777302439775,51.92,77459.59,10.1,0.01168,1e-05,1.61449]
[1777302444810,51.92,77448.81,10.1,0.01156,1e-05,1.60026]
[1777302450067,51.93,77441.61,10.1,0.01149,1e-05,1.59107]
[1777302455887,51.93,77434.88,10.1,0.01141,1e-05,1.58068]
[1777302460923,51.93,77440.93,10.1,0.01148,1e-05,1.58931]
[1777302461077,51.93,77440.93,10.1,0.01148,1e-05,1.58931]
[1777302466965,51.94,77445.44,10.1,0.01153,1e-05,1.59594]
[1777302471832,51.94,77449.76,10.1,0.01158,1e-05,1.60209]
[1777302475022,51.94,77476.5,10.1,0.01188,1e-05,1.63862]
[1777302479050,51.94,77492.23,10.1,0.01206,1e-05,1.66021]
[1777302479160,51.94,77492.23,10.1,0.01206,1e-05,1.66021]
[1777302480057,51.94,77495.36,10.1,0.0121,1e-05,1.66505]
[1777302481064,51.94,77491.06,10.1,0.01205,1e-05,1.65905]
[1777302485678,51.94,77486.64,10.1,0.012,1e-05,1.65283]
[1777302486105,51.94,77507.69,10.1,0.01224,1e-05,1.68205]
[1777302486343,51.94,77507.69,10.1,0.01224,1e-05,1.68205]
[1777302486510,51.94,77507.69,10.1,0.01224,1e-05,1.68205]
[1777302487111,51.94,77508.35,10.1,0.01225,1e-05,1.68286]
[1777302492511,51.94,77502.69,10.1,0.01218,1e-05,1.67462]
[1777302493621,51.94,77493.16,10.1,0.01207,1e-05,1.66139]
[1777302496198,51.94,77473.52,10.1,0.01185,1e-05,1.63432]
[1777302499196,51.94,77490.04,10.1,0.01203,1e-05,1.65698]
[1777302504230,51.94,77489.77,10.1,0.01203,1e-05,1.65648]
[1777302506245,51.94,77473.76,10.1,0.01185,1e-05,1.63444]
[1777302511281,51.94,77467.76,10.1,0.01177,1e-05,1.62426]
[1777302513295,51.94,77481.91,10.1,0.01192,1e-05,1.64359]
[1777302516336,51.94,77461.89,10.1,0.0117,1e-05,1.61628]
[1777302521361,51.94,77474.58,10.1,0.01184,1e-05,1.63362]
[1777302526399,51.94,77464.99,10.1,0.01174,1e-05,1.62059]
[1777302527184,51.94,77464.99,10.1,0.01174,1e-05,1.62059]
[1777302532438,51.94,77466.77,10.1,0.01176,1e-05,1.62312]
[1777302533445,51.94,77480.87,10.1,0.01191,1e-05,1.64239]
[1777302538480,51.94,77475.22,10.1,0.01185,1e-05,1.63451]
[1777302543515,51.94,77476.07,10.1,0.01186,1e-05,1.6356]
[1777302548550,51.94,77470.07,10.1,0.01179,1e-05,1.62735]
[1777302553585,51.94,77481.21,10.1,0.01192,1e-05,1.64253]
[1777302555147,51.94,77481.21,10.1,0.01192,1e-05,1.64253]
[1777302560457,51.94,77482.72,10.1,0.01193,1e-05,1.64446]
[1777302566455,51.94,77476.67,10.1,0.01186,1e-05,1.63609]
[1777302575237,51.94,77467.29,10.1,0.01174,1e-05,1.6212]
[1777302580783,51.94,77460.76,10.1,0.01167,1e-05,1.61253]
[1777302585818,51.94,77469.07,10.1,0.01177,1e-05,1.62394]
[1777302587831,51.94,77453.65,10.1,0.01159,1e-05,1.60311]
[1777302592866,51.94,77457.34,10.1,0.01164,1e-05,1.60833]
[1777302597902,51.94,77447.81,10.1,0.01153,1e-05,1.59579]
[1777302602937,51.95,77448.51,10.1,0.01154,1e-05,1.59704]
[1777302607972,51.95,77452.94,10.1,0.0116,1e-05,1.60329]
[1777302613007,51.95,77449.57,10.1,0.01156,1e-05,1.59901]
[1777302615116,51.95,77457.1,10.1,0.01164,1e-05,1.60914]
[1777302615138,51.95,77462.6,10.1,0.01171,1e-05,1.61667]
[1777302615824,51.95,77462.6,10.1,0.01171,1e-05,1.61667]
[1777302616032,51.95,77463.7,10.1,0.01172,1e-05,1.61872]
[1777302617646,51.95,77465.12,10.1,0.01174,1e-05,1.62067]
[1777302618045,51.96,77472.07,10.1,0.01182,1e-05,1.63068]
[1777302620195,51.96,77475.22,10.1,0.01186,1e-05,1.63552]
[1777302620840,51.96,77475.82,10.1,0.01187,1e-05,1.63687]
[1777302623220,51.97,77479.82,10.1,0.01192,1e-05,1.64287]
[1777302623228,51.97,77474.48,10.1,0.01187,1e-05,1.63607]
[1777302629122,51.97,77467.14,10.1,0.01178,1e-05,1.62606]
[1777302634158,51.97,77473.56,10.1,0.01184,1e-05,1.63279]
[1777302639197,51.97,77487.0,10.1,0.01199,1e-05,1.65119]
[1777302644231,51.97,77492.63,10.1,0.01206,1e-05,1.65876]
[1777302647252,51.97,77506.36,10.1,0.01221,1e-05,1.67765]
[1777302652287,51.96,77515.11,10.1,0.01231,1e-05,1.68941]
[1777302654851,51.96,77513.0,10.1,0.01228,1e-05,1.68625]
[1777302655308,51.96,77512.27,10.1,0.01227,1e-05,1.68514]
[1777302657816,51.96,77512.05,10.1,0.01227,1e-05,1.68501]
[1777302663364,51.97,77507.41,10.1,0.01223,1e-05,1.67975]
[1777302668403,51.98,77497.04,10.1,0.01212,1e-05,1.66635]
[1777302673445,51.98,77495.22,10.1,0.01211,1e-05,1.66487]
[1777302678478,51.99,77483.69,10.1,0.01198,1e-05,1.65008]
[1777302683513,52.0,77484.65,10.1,0.012,1e-05,1.65255]
[1777302688547,52.0,77483.29,10.1,0.012,1e-05,1.65186]
[1777302693583,52.01,77472.96,10.1,0.01188,1e-05,1.6368]
[1777302697611,52.02,77487.87,10.1,0.01206,1e-05,1.65833]
[1777302699625,52.02,77501.19,10.1,0.01221,1e-05,1.67722]
[1777302701294,52.02,77501.19,10.1,0.01221,1e-05,1.67722]
[1777302701639,52.02,77502.45,10.1,0.01223,1e-05,1.67935]
[1777302706674,52.02,77504.05,10.1,0.01224,1e-05,1.68119]
[1777302710702,52.02,77518.3,10.1,0.01241,1e-05,1.70077]
[1777302715737,52.01,77511.22,10.1,0.01232,1e-05,1.69027]
[1777302720772,52.01,77513.39,10.1,0.01234,1e-05,1.69284]
[1777302725888,52.01,77518.33,10.1,0.01239,1e-05,1.69937]
[1777302728800,52.01,77522.62,10.1,0.01244,1e-05,1.70508]
[1777302731851,52.0,77501.52,10.1,0.01219,1e-05,1.67508]
[1777302735880,52.0,77484.8,10.1,0.012,1e-05,1.65175]
[1777302740918,52.0,77487.22,10.1,0.01203,1e-05,1.65494]
[1777302745951,52.0,77491.39,10.1,0.01207,1e-05,1.66052]
[1777302750986,52.0,77489.32,10.1,0.01205,1e-05,1.65742]
[1777302753000,52.0,77471.35,10.1,0.01183,1e-05,1.63059]
[1777302756145,52.0,77456.21,10.1,0.01166,1e-05,1.61006]
[1777302761517,52.0,77458.0,10.1,0.01168,1e-05,1.61272]
[1777302766552,52.0,77452.26,10.1,0.01162,1e-05,1.60518]
[1777302771586,52.0,77463.9,10.1,0.01175,1e-05,1.6211]
[1777302776626,52.0,77468.33,10.1,0.0118,1e-05,1.62722]
[1777302781878,52.0,77477.83,10.1,0.01191,1e-05,1.64018]
[1777302786234,52.0,77458.07,10.1,0.01169,1e-05,1.6133]
[1777302791727,52.01,77458.75,10.1,0.0117,1e-05,1.61449]
[1777302796762,52.01,77462.78,10.1,0.01174,1e-05,1.62006]
[1777302801798,52.01,77460.71,10.1,0.01172,1e-05,1.61742]
[1777302806832,52.01,77464.35,10.1,0.01176,1e-05,1.62245]
[1777302811867,52.01,77459.79,10.1,0.0117,1e-05,1.61435]
[1777302816902,52.01,77458.52,10.1,0.01169,1e-05,1.61279]
[1777302822239,52.01,77447.86,10.1,0.01157,1e-05,1.5986]
[1777302824012,52.01,77431.46,10.1,0.01139,1e-05,1.57694]
[1777302829995,52.02,77439.33,10.1,0.01148,1e-05,1.58796]
[1777302835031,52.02,77445.05,10.1,0.01155,1e-05,1.59595]
[1777302840066,52.02,77438.5,10.1,0.01148,1e-05,1.58757]
[1777302843087,52.02,77424.9,10.1,0.01133,1e-05,1.56977]
[1777302848123,52.02,77414.89,10.1,0.01123,1e-05,1.55709]
[1777302852151,52.03,77395.23,10.1,0.01102,1e-05,1.532]
[1777302853270,52.03,77395.23,10.1,0.01102,1e-05,1.532]
[1777302853796,52.04,77383.78,10.1,0.01092,1e-05,1.51889]
[1777302857997,52.09,77368.94,10.1,0.01083,1e-05,1.50757]
[1777302859077,52.1,77365.41,10.1,0.01081,1e-05,1.50506]
[1777302859851,52.12,77355.16,10.1,0.01072,1e-05,1.49406]
[1777302863229,52.17,77369.39,10.1,0.01094,1e-05,1.52138]
[1777302868264,52.22,77347.77,10.1,0.01078,1e-05,1.50147]
[1777302873299,52.29,77337.41,10.1,0.01075,1e-05,1.49674]
[1777302878538,52.35,77345.44,10.1,0.0109,1e-05,1.51563]
[1777302882363,52.39,77368.46,10.1,0.01119,1e-05,1.55127]
[1777302887397,52.39,77374.49,10.1,0.01126,1e-05,1.55991]
[1777302892432,52.39,77383.85,10.1,0.01137,1e-05,1.57268]
[1777302897467,52.4,77384.92,10.1,0.01138,1e-05,1.57453]
[1777302902502,52.4,77367.79,10.1,0.0112,1e-05,1.55257]
[1777302907537,52.4,77358.57,10.1,0.01111,1e-05,1.5412]
[1777302909551,52.41,77344.87,10.1,0.01097,1e-05,1.52383]
[1777302910571,52.41,77328.27,10.1,0.0108,1e-05,1.50265]
[1777302915628,52.47,77318.96,10.1,0.01078,1e-05,1.50082]
[1777302920643,52.54,77310.4,10.1,0.01078,1e-05,1.50042]
[1777302921955,52.54,77310.4,10.1,0.01078,1e-05,1.50042]
[1777302922068,52.54,77310.4,10.1,0.01078,1e-05,1.50042]
[1777302922163,52.55,77310.33,10.1,0.0108,1e-05,1.50235]
[1777302922862,52.55,77310.33,10.1,0.0108,1e-05,1.50235]
[1777302923527,52.55,77311.62,10.1,0.01081,1e-05,1.50399]
[1777302924253,52.56,77330.04,10.1,0.01102,1e-05,1.52943]
[1777302924672,52.57,77358.72,10.1,0.01132,1e-05,1.56674]
[1777302929707,52.57,77347.25,10.1,0.0112,1e-05,1.55232]
[1777302930714,52.57,77319.58,10.1,0.01091,1e-05,1.51684]
[1777302935751,52.61,77318.02,10.1,0.01093,1e-05,1.51854]
[1777302941619,52.61,77323.37,10.1,0.01099,1e-05,1.52602]
[1777302943827,52.61,77342.1,10.1,0.01119,1e-05,1.55068]
[1777302944834,52.61,77323.82,10.1,0.011,1e-05,1.52724]
[1777302948863,52.62,77339.08,10.1,0.01117,1e-05,1.54745]
[1777302953898,52.62,77331.29,10.1,0.01109,1e-05,1.53802]
[1777302955912,52.62,77315.95,10.1,0.01093,1e-05,1.51865]
[1777302960947,52.63,77314.1,10.1,0.01092,1e-05,1.51713]
[1777302964975,52.63,77328.59,10.1,0.01108,1e-05,1.53632]
[1777302970010,52.64,77333.04,10.1,0.01113,1e-05,1.54269]
[1777302975046,52.64,77341.76,10.1,0.01123,1e-05,1.55455]
[1777302980081,52.64,77342.27,10.1,0.01124,1e-05,1.55575]
[1777302985117,52.65,77343.25,10.1,0.01125,1e-05,1.55757]
[1777302990154,52.65,77334.65,10.1,0.01116,1e-05,1.54691]
[1777302991161,52.65,77321.52,10.1,0.01101,1e-05,1.52815]
[1777302995189,52.66,77347.79,10.1,0.01129,1e-05,1.56267]
[1777303000224,52.66,77345.59,10.1,0.01127,1e-05,1.56022]
[1777303005258,52.66,77347.78,10.1,0.0113,1e-05,1.56355]
[1777303010294,52.66,77341.78,10.1,0.01124,1e-05,1.55619]
[1777303015329,52.67,77340.44,10.1,0.01123,1e-05,1.55496]
[1777303020364,52.67,77339.65,10.1,0.01123,1e-05,1.55451]
[1777303025399,52.68,77343.63,10.1,0.01128,1e-05,1.56029]
[1777303029427,52.68,77358.49,10.1,0.01144,1e-05,1.5801]
[1777303034469,52.68,77353.43,10.1,0.01139,1e-05,1.57382]
[1777303039508,52.68,77359.15,10.1,0.01145,1e-05,1.58171]
[1777303044544,52.68,77355.39,10.1,0.01141,1e-05,1.5771]
[1777303049579,52.69,77342.04,10.1,0.01127,1e-05,1.56007]
[1777303054614,52.69,77340.08,10.1,0.01124,1e-05,1.55613]
[1777303059650,52.69,77325.59,10.1,0.0111,1e-05,1.53788]
[1777303061680,52.7,77314.43,10.1,0.01098,1e-05,1.52385]
[1777303063679,52.72,77295.71,10.1,0.01082,1e-05,1.50371]
[1777303064055,52.72,77295.71,10.1,0.01082,1e-05,1.50371]
[1777303066015,52.75,77292.75,10.1,0.01082,1e-05,1.50396]
[1777303069721,52.8,77270.71,10.1,0.01066,1e-05,1.4846]
[1777303071871,52.82,77271.82,10.1,0.01069,1e-05,1.48831]
[1777303072583,52.82,77271.82,10.1,0.01069,1e-05,1.48831]
[1777303072715,52.83,77265.7,10.1,0.01065,1e-05,1.48292]
[1777303072796,52.83,77265.7,10.1,0.01065,1e-05,1.48292]
[1777303072825,52.83,77233.8,10.1,0.01033,1e-05,1.44358]
[1777303077846,52.91,77239.04,10.1,0.01048,1e-05,1.46189]
[1777303077945,52.93,77253.16,10.1,0.01064,1e-05,1.482]
[1777303082369,52.97,77251.17,10.1,0.01068,1e-05,1.4863]
[1777303085851,53.05,77222.96,10.1,0.01049,1e-05,1.46253]
[1777303090886,53.13,77229.13,10.1,0.01065,1e-05,1.48223]
[1777303095921,53.2,77226.69,10.1,0.01071,1e-05,1.4897]
[1777303100024,53.25,77205.39,10.1,0.01057,1e-05,1.4718]
[1777303106000,53.35,77196.69,10.1,0.0106,1e-05,1.47546]
[1777303108157,53.36,77193.06,10.1,0.01058,1e-05,1.47327]
[1777303108216,53.36,77193.06,10.1,0.01058,1e-05,1.47327]
[1777303108517,53.36,77193.06,10.1,0.01058,1e-05,1.47327]
[1777303108581,53.38,77163.34,10.1,0.01031,1e-05,1.43939]
[1777303109557,53.38,77140.94,10.1,0.01009,1e-05,1.41259]
[1777303111435,53.4,77136.75,10.1,0.01008,1e-05,1.41091]
[1777303111790,53.43,77135.77,10.1,0.01008,1e-05,1.41119]
[1777303112257,53.43,77135.77,10.1,0.01008,1e-05,1.41119]
[1777303112647,53.43,77135.77,10.1,0.01008,1e-05,1.41119]
[1777303112715,53.43,77058.96,10.1,0.00937,1e-05,1.32245]
[1777303113331,53.43,77058.96,10.1,0.00937,1e-05,1.32245]
[1777303113599,53.43,77023.73,10.1,0.00906,1e-05,1.28329]
[1777303116085,53.54,77039.71,10.1,0.00932,1e-05,1.31634]
[1777303118099,53.6,77054.86,10.1,0.00954,1e-05,1.34272]
[1777303119106,53.64,77038.83,10.1,0.00943,1e-05,1.3289]
[1777303120381,53.64,77038.83,10.1,0.00943,1e-05,1.3289]
[1777303120581,53.67,77027.68,10.1,0.00936,1e-05,1.32091]
[1777303121438,53.67,77027.68,10.1,0.00936,1e-05,1.32091]
[1777303121448,53.67,76968.69,10.1,0.00885,1e-05,1.2562]
[1777303123665,53.75,76935.89,10.1,0.00866,1e-05,1.23252]
[1777303124144,53.8,76919.61,10.1,0.00858,1e-05,1.22133]
[1777303127868,53.89,76931.28,10.1,0.00877,1e-05,1.24584]
[1777303129285,53.93,76966.22,10.1,0.00912,1e-05,1.28926]
[1777303130203,53.94,76992.78,10.1,0.00935,1e-05,1.31912]
[1777303131444,53.94,77007.57,10.1,0.00949,1e-05,1.33566]
[1777303132600,53.94,77007.57,10.1,0.00949,1e-05,1.33566]
[1777303132677,53.94,77022.78,10.1,0.00963,1e-05,1.35337]
[1777303134019,53.95,77028.72,10.1,0.00969,1e-05,1.36057]
[1777303139625,54.01,77026.88,10.1,0.00974,1e-05,1.36729]
[1777303141605,54.04,77023.34,10.1,0.00974,1e-05,1.36737]
[1777303141690,54.04,76984.18,10.1,0.00939,1e-05,1.32316]
[1777303142300,54.04,76963.5,10.1,0.00921,1e-05,1.30065]
[1777303146206,54.05,76974.33,10.1,0.00931,1e-05,1.31399]
[1777303151365,54.13,77006.91,10.1,0.0097,1e-05,1.36149]
[1777303156401,54.17,76997.58,10.1,0.00966,1e-05,1.35646]
[1777303158415,54.18,77011.31,10.1,0.00979,1e-05,1.37324]
[1777303163455,54.21,76985.06,10.1,0.00959,1e-05,1.34828]
[1777303166480,54.25,76959.07,10.1,0.0094,1e-05,1.32406]
[1777303168492,54.25,76936.79,10.1,0.00921,1e-05,1.30038]
[1777303172523,54.3,76959.98,10.1,0.00945,1e-05,1.33035]
[1777303177558,54.31,76959.8,10.1,0.00947,1e-05,1.33223]
[1777303180981,54.35,76978.7,10.1,0.00968,1e-05,1.35836]
[1777303181569,54.35,76978.7,10.1,0.00968,1e-05,1.35836]
[1777303181587,54.35,76995.95,10.1,0.00984,1e-05,1.37838]
[1777303185512,54.36,77005.45,10.1,0.00993,1e-05,1.39028]
[1777303188764,54.37,76988.86,10.1,0.00979,1e-05,1.37221]
[1777303191657,54.38,76970.02,10.1,0.00963,1e-05,1.35224]
[1777303196692,54.39,76974.22,10.1,0.00968,1e-05,1.35885]
[1777303200724,54.4,76991.97,10.1,0.00986,1e-05,1.38047]
[1777303201242,54.4,76991.97,10.1,0.00986,1e-05,1.38047]
[1777303203409,54.4,77000.6,10.1,0.00994,1e-05,1.39104]
[1777303208780,54.42,76996.05,10.1,0.00991,1e-05,1.3877]
[1777303212812,54.43,77011.78,10.1,0.01007,1e-05,1.40715]
[1777303213148,54.43,77011.78,10.1,0.01007,1e-05,1.40715]
[1777303215836,54.45,77033.67,10.1,0.0103,1e-05,1.4359]
[1777303216447,54.45,77033.67,10.1,0.0103,1e-05,1.4359]
[1777303216848,54.45,77006.43,10.1,0.01005,1e-05,1.40424]
[1777303221878,54.46,77010.22,10.1,0.0101,1e-05,1.4101]
[1777303224370,54.46,77019.25,10.1,0.01019,1e-05,1.42121]
[1777303226099,54.47,77018.72,10.1,0.01018,1e-05,1.42111]
[1777303230941,54.48,77035.19,10.1,0.01035,1e-05,1.44181]
[1777303235666,54.48,77028.95,10.1,0.01029,1e-05,1.43351]
[1777303241011,54.49,77047.79,10.1,0.01048,1e-05,1.45716]
[1777303241497,54.49,77047.79,10.1,0.01048,1e-05,1.45716]
[1777303247059,54.5,77053.37,10.1,0.01054,1e-05,1.46505]
[1777303252094,54.51,77055.34,10.1,0.01057,1e-05,1.46839]
[1777303254252,54.51,77056.11,10.1,0.01058,1e-05,1.4695]
[1777303257486,54.51,77072.57,10.1,0.01075,1e-05,1.48993]
[1777303261160,54.52,77042.01,10.1,0.01045,1e-05,1.45389]
[1777303266199,54.57,77034.83,10.1,0.01044,1e-05,1.45239]
[1777303271234,54.57,77036.84,10.1,0.01047,1e-05,1.45584]
[1777303276269,54.58,77033.1,10.1,0.01044,1e-05,1.45238]
[1777303281304,54.62,77023.3,10.1,0.01039,1e-05,1.4458]
[1777303284947,54.62,77006.56,10.1,0.01024,1e-05,1.42693]
[1777303285362,54.62,76981.97,10.1,0.01001,1e-05,1.39833]
[1777303286447,54.62,76981.97,10.1,0.01001,1e-05,1.39833]
[1777303286542,54.62,76964.77,10.1,0.00985,1e-05,1.37883]
[1777303287551,54.62,76964.77,10.1,0.00985,1e-05,1.37883]
[1777303289396,54.63,77000.14,10.1,0.01019,1e-05,1.42057]
[1777303294542,54.64,76997.97,10.1,0.01016,1e-05,1.4174]
[1777303294575,54.64,76972.86,10.1,0.00993,1e-05,1.38861]
[1777303297326,54.64,76965.96,10.1,0.00987,1e-05,1.38102]
[1777303297459,54.65,76947.45,10.1,0.0097,1e-05,1.36033]
[1777303302494,54.66,76950.79,10.1,0.00975,1e-05,1.36614]
[1777303304508,54.66,76931.35,10.1,0.00958,1e-05,1.34461]
[1777303307930,54.67,76916.93,10.1,0.00946,1e-05,1.33003]
[1777303309913,54.68,76906.15,10.1,0.00937,1e-05,1.31853]
[1777303310010,54.68,76885.54,10.1,0.00919,1e-05,1.29643]
[1777303310487,54.68,76885.54,10.1,0.00919,1e-05,1.29643]
[1777303310631,54.68,76885.54,10.1,0.00919,1e-05,1.29643]
[1777303310812,54.68,76885.54,10.1,0.00919,1e-05,1.29643]
[1777303310880,54.68,76885.54,10.1,0.00919,1e-05,1.29643]
[1777303310913,54.68,76831.28,10.1,0.00873,1e-05,1.23866]
[1777303312101,54.72,76813.42,10.1,0.00863,1e-05,1.22535]
[1777303315021,54.85,76794.18,10.1,0.0086,1e-05,1.22175]
[1777303317627,54.93,76777.19,10.1,0.00855,1e-05,1.21506]
[1777303322679,55.14,76770.56,10.1,0.00871,1e-05,1.235]
[1777303324515,55.18,76766.61,10.1,0.00872,1e-05,1.23605]
[1777303324688,55.22,76779.09,10.1,0.00886,1e-05,1.25417]
[1777303325700,55.22,76779.09,10.1,0.00886,1e-05,1.25417]
[1777303325730,55.28,76800.05,10.1,0.0091,1e-05,1.28406]
[1777303327096,55.28,76800.05,10.1,0.0091,1e-05,1.28406]
[1777303327434,55.4,76803.62,10.1,0.00926,1e-05,1.30358]
[1777303327709,55.4,76785.6,10.1,0.00911,1e-05,1.2843]
[1777303328716,55.43,76762.96,10.1,0.00895,1e-05,1.26463]
[1777303331198,55.54,76749.46,10.1,0.00895,1e-05,1.26421]
[1777303332693,55.54,76738.87,10.1,0.00886,1e-05,1.25315]
[1777303332748,55.57,76711.41,10.1,0.00867,1e-05,1.2295]
[1777303333560,55.57,76711.41,10.1,0.00867,1e-05,1.2295]
[1777303334303,55.57,76685.15,10.1,0.00846,1e-05,1.20286]
[1777303334708,55.57,76685.15,10.1,0.00846,1e-05,1.20286]
[1777303335061,55.62,76659.25,10.1,0.0083,1e-05,1.18248]
[1777303337105,55.71,76642.05,10.1,0.00826,1e-05,1.17709]
[1777303337787,55.76,76627.98,10.1,0.0082,1e-05,1.16914]
[1777303340257,55.81,76621.66,10.1,0.0082,1e-05,1.16898]
[1777303340828,55.86,76637.68,10.1,0.00838,1e-05,1.19142]
[1777303341295,55.86,76637.68,10.1,0.00838,1e-05,1.19142]
[1777303341828,55.87,76621.41,10.1,0.00826,1e-05,1.17609]
[1777303343780,55.93,76613.83,10.1,0.00826,1e-05,1.17594]
[1777303343881,55.93,76613.83,10.1,0.00826,1e-05,1.17594]
[1777303343926,55.99,76617.28,10.1,0.00834,1e-05,1.18665]
[1777303344931,55.99,76617.28,10.1,0.00834,1e-05,1.18665]
[1777303345026,55.99,76606.82,10.1,0.00827,1e-05,1.17693]
[1777303345478,55.99,76606.82,10.1,0.00827,1e-05,1.17693]
[1777303346151,55.99,76606.82,10.1,0.00827,1e-05,1.17693]
[1777303346207,55.99,76606.82,10.1,0.00827,1e-05,1.17693]
[1777303346173,56.05,76649.21,10.1,0.00866,1e-05,1.22659]
[1777303346312,56.05,76649.21,10.1,0.00866,1e-05,1.22659]
[1777303346321,56.05,76649.21,10.1,0.00866,1e-05,1.22659]
[1777303346826,56.05,76649.21,10.1,0.00866,1e-05,1.22659]
[1777303347135,56.05,76683.73,10.1,0.00894,1e-05,1.26199]
[1777303347310,56.05,76683.73,10.1,0.00894,1e-05,1.26199]
[1777303347561,56.05,76683.73,10.1,0.00894,1e-05,1.26199]
[1777303348213,56.05,76683.73,10.1,0.00894,1e-05,1.26199]
[1777303348232,56.06,76724.16,10.1,0.00929,1e-05,1.30529]
[1777303348383,56.06,76724.16,10.1,0.00929,1e-05,1.30529]
[1777303349628,56.06,76719.34,10.1,0.00924,1e-05,1.30016]
[1777303349886,56.06,76727.58,10.1,0.00932,1e-05,1.30972]
[1777303353056,56.07,76698.61,10.1,0.00907,1e-05,1.27848]
[1777303354921,56.08,76714.16,10.1,0.00921,1e-05,1.29573]
[1777303355928,56.08,76732.35,10.1,0.00937,1e-05,1.31553]
[1777303358949,56.14,76717.87,10.1,0.00931,1e-05,1.30791]
[1777303360979,56.15,76695.87,10.1,0.00913,1e-05,1.28539]
[1777303362995,56.15,76711.61,10.1,0.00927,1e-05,1.30286]
[1777303368037,56.17,76724.35,10.1,0.00939,1e-05,1.31846]
[1777303369733,56.17,76722.66,10.1,0.00938,1e-05,1.31702]
[1777303369813,56.17,76722.66,10.1,0.00938,1e-05,1.31702]
[1777303370051,56.17,76720.06,10.1,0.00936,1e-05,1.3146]
[1777303371058,56.17,76703.99,10.1,0.00923,1e-05,1.29749]
[1777303374208,56.17,76705.66,10.1,0.00924,1e-05,1.29926]
[1777303375086,56.17,76719.78,10.1,0.00936,1e-05,1.3143]
[1777303376005,56.17,76719.78,10.1,0.00936,1e-05,1.3143]
[1777303376221,56.17,76719.78,10.1,0.00936,1e-05,1.3143]
[1777303376239,56.17,76719.78,10.1,0.00936,1e-05,1.3143]
[1777303376229,56.17,76732.73,10.1,0.00947,1e-05,1.32822]
[1777303378009,56.17,76720.34,10.1,0.00937,1e-05,1.3149]
[1777303380307,56.17,76726.71,10.1,0.00942,1e-05,1.32173]
[1777303381129,56.17,76703.32,10.1,0.00922,1e-05,1.29678]
[1777303382136,56.17,76669.1,10.1,0.00894,1e-05,1.26097]
[1777303384102,56.17,76669.87,10.1,0.00894,1e-05,1.26176]
[1777303384363,56.17,76671.03,10.1,0.00895,1e-05,1.26296]
[1777303387764,56.17,76676.51,10.1,0.009,1e-05,1.26865]
[1777303387772,56.17,76676.51,10.1,0.009,1e-05,1.26865]
[1777303390219,56.17,76681.65,10.1,0.00904,1e-05,1.27401]
[1777303391151,56.17,76674.04,10.1,0.00898,1e-05,1.26609]
[1777303395613,56.17,76660.43,10.1,0.00886,1e-05,1.25202]
[1777303397599,56.17,76675.9,10.1,0.00899,1e-05,1.26802]
[1777303398237,56.17,76675.9,10.1,0.00899,1e-05,1.26802]
[1777303401741,56.17,76678.82,10.1,0.00902,1e-05,1.27106]
[1777303402242,56.17,76678.82,10.1,0.00902,1e-05,1.27106]
[1777303403937,56.17,76685.24,10.1,0.00907,1e-05,1.27776]
[1777303405343,56.17,76698.64,10.1,0.00918,1e-05,1.29183]
[1777303406587,56.17,76709.29,10.1,0.00927,1e-05,1.30311]
[1777303409700,56.17,76688.84,10.1,0.0091,1e-05,1.28153]
[1777303414727,56.17,76689.11,10.1,0.00909,1e-05,1.28006]
[1777303415857,56.17,76689.94,10.1,0.0091,1e-05,1.28093]
[1777303416206,56.17,76690.25,10.1,0.0091,1e-05,1.28125]
[1777303421424,56.31,76692.95,10.1,0.00926,1e-05,1.30141]
[1777303426244,56.37,76687.48,10.1,0.00928,1e-05,1.3037]
[1777303426459,56.4,76660.9,10.1,0.00909,1e-05,1.27987]
[1777303431494,56.56,76654.72,10.1,0.0092,1e-05,1.29363]
[1777303433508,56.62,76668.4,10.1,0.00938,1e-05,1.31563]
[1777303436060,56.64,76672.8,10.1,0.00945,1e-05,1.32382]
[1777303441946,56.79,76684.33,10.1,0.0097,1e-05,1.35524]
[1777303442047,56.81,76667.49,10.1,0.00958,1e-05,1.33981]
[1777303444586,56.87,76689.73,10.1,0.00985,1e-05,1.37285]
[1777303447174,56.91,76712.48,10.1,0.01009,1e-05,1.40272]
[1777303449691,56.92,76719.72,10.1,0.01017,1e-05,1.41272]
[1777303449781,56.93,76717.35,10.1,0.01015,1e-05,1.41024]
[1777303451991,56.93,76712.93,10.1,0.01011,1e-05,1.4053]
[1777303452063,56.93,76698.94,10.1,0.00998,1e-05,1.38976]
[1777303453562,56.93,76696.01,10.1,0.00996,1e-05,1.38652]
[1777303454433,56.93,76692.43,10.1,0.00993,1e-05,1.38257]
[1777303456673,56.93,76650.39,10.1,0.00956,1e-05,1.33689]
[1777303458297,56.93,76650.39,10.1,0.00956,1e-05,1.33689]
[1777303458429,56.93,76646.51,10.1,0.00952,1e-05,1.33273]
[1777303460395,56.93,76637.76,10.1,0.00945,1e-05,1.3234]
[1777303460652,56.93,76637.75,10.1,0.00945,1e-05,1.32339]
[1777303464450,56.93,76631.51,10.1,0.0094,1e-05,1.31677]
[1777303464481,56.93,76631.51,10.1,0.0094,1e-05,1.31677]
[1777303465596,56.93,76632.17,10.1,0.0094,1e-05,1.31747]
[1777303466458,56.93,76632.86,10.1,0.00941,1e-05,1.3182]
[1777303466622,56.93,76632.86,10.1,0.00941,1e-05,1.3182]
[1777303468767,56.93,76650.02,10.1,0.00955,1e-05,1.33649]
[1777303470771,56.93,76659.2,10.1,0.00963,1e-05,1.34636]
[1777303470858,56.93,76659.2,10.1,0.00963,1e-05,1.34636]
[1777303470921,56.93,76660.1,10.1,0.00964,1e-05,1.34733]
[1777303475983,56.93,76673.8,10.1,0.00975,1e-05,1.36034]
[1777303479864,56.93,76651.62,10.1,0.00956,1e-05,1.3364]
[1777303482094,56.93,76632.95,10.1,0.0094,1e-05,1.31651]
[1777303486914,56.93,76618.34,10.1,0.00927,1e-05,1.30111]
[1777303491950,56.93,76630.89,10.1,0.00938,1e-05,1.31433]
[1777303496984,56.93,76619.76,10.1,0.00928,1e-05,1.3026]
[1777303502023,56.93,76631.54,10.1,0.00938,1e-05,1.31501]
[1777303505051,56.93,76618.14,10.1,0.00927,1e-05,1.3009]
[1777303510086,56.93,76629.54,10.1,0.00937,1e-05,1.3129]
[1777303515121,56.93,76619.44,10.1,0.00928,1e-05,1.30226]
[1777303518639,56.93,76601.74,10.1,0.00913,1e-05,1.28379]
[1777303518894,56.93,76601.74,10.1,0.00913,1e-05,1.28379]
[1777303519164,56.93,76576.71,10.1,0.00893,1e-05,1.25803]
[1777303520807,56.93,76576.76,10.1,0.00893,1e-05,1.25808]
[1777303522473,56.93,76577.38,10.1,0.00893,1e-05,1.25871]
[1777303524202,56.93,76598.84,10.1,0.00911,1e-05,1.28078]
[1777303526211,56.93,76608.49,10.1,0.00919,1e-05,1.29081]
[1777303528021,56.93,76604.38,10.1,0.00916,1e-05,1.28653]
[1777303529279,56.93,76606.55,10.1,0.00917,1e-05,1.28879]
[1777303531323,56.93,76610.51,10.1,0.00921,1e-05,1.29292]
[1777303537295,56.93,76606.66,10.1,0.00916,1e-05,1.28714]
[1777303542332,56.93,76605.01,10.1,0.00915,1e-05,1.28543]
[1777303543123,56.93,76605.01,10.1,0.00915,1e-05,1.28543]
[1777303543343,56.93,76622.29,10.1,0.00929,1e-05,1.30348]
[1777303544759,56.93,76620.04,10.1,0.00927,1e-05,1.30112]
[1777303546805,56.93,76621.93,10.1,0.00929,1e-05,1.3031]
[1777303546905,56.93,76621.93,10.1,0.00929,1e-05,1.3031]
[1777303549400,56.93,76647.26,10.1,0.00951,1e-05,1.32993]
[1777303551414,56.93,76631.71,10.1,0.00937,1e-05,1.31341]
[1777303554038,56.93,76620.04,10.1,0.00927,1e-05,1.30112]
[1777303554981,56.93,76620.04,10.1,0.00927,1e-05,1.30112]
[1777303555441,56.93,76607.03,10.1,0.00917,1e-05,1.28753]
[1777303557109,56.93,76599.85,10.1,0.00911,1e-05,1.28008]
[1777303557916,56.93,76601.24,10.1,0.00912,1e-05,1.28152]
[1777303558061,56.93,76601.24,10.1,0.00912,1e-05,1.28152]
[1777303558462,56.93,76616.21,10.1,0.00924,1e-05,1.29711]
[1777303559279,56.93,76616.21,10.1,0.00924,1e-05,1.29711]
[1777303560172,56.93,76622.51,10.1,0.0093,1e-05,1.30371]
[1777303560442,56.93,76622.51,10.1,0.0093,1e-05,1.30371]
[1777303560476,56.93,76629.35,10.1,0.00935,1e-05,1.31092]
[1777303565521,56.93,76605.81,10.1,0.00916,1e-05,1.28626]
[1777303567535,56.93,76632.29,10.1,0.00938,1e-05,1.31402]
[1777303573254,56.93,76632.61,10.1,0.00938,1e-05,1.31436]
[1777303574585,56.93,76617.4,10.1,0.00925,1e-05,1.29835]
[1777303576511,56.93,76594.44,10.1,0.00906,1e-05,1.27449]
[1777303576825,56.93,76594.44,10.1,0.00906,1e-05,1.27449]
[1777303576839,56.93,76606.61,10.1,0.00916,1e-05,1.28709]
[1777303577610,56.93,76625.62,10.1,0.00932,1e-05,1.30698]
[1777303580391,56.93,76627.59,10.1,0.00934,1e-05,1.30906]
[1777303581305,56.93,76627.16,10.1,0.00933,1e-05,1.30861]
[1777303582655,56.93,76657.06,10.1,0.00959,1e-05,1.34043]
[1777303584662,56.93,76677.96,10.1,0.00977,1e-05,1.36304]
[1777303587683,56.93,76703.45,10.1,0.01,1e-05,1.39103]
[1777303588936,56.93,76703.45,10.1,0.01,1e-05,1.39103]
[1777303589979,56.93,76699.35,10.1,0.00996,1e-05,1.3865]
[1777303590073,56.93,76713.18,10.1,0.01009,1e-05,1.40184]
[1777303591711,56.93,76698.24,10.1,0.00994,1e-05,1.38342]
[1777303593949,56.93,76697.69,10.1,0.00993,1e-05,1.38282]
[1777303594992,56.93,76698.29,10.1,0.00994,1e-05,1.38348]
[1777303596839,56.93,76701.54,10.1,0.00997,1e-05,1.38707]
[1777303599323,56.93,76692.71,10.1,0.00989,1e-05,1.37734]
[1777303600688,56.93,76690.54,10.1,0.00987,1e-05,1.37496]
[1777303602419,56.93,76699.54,10.1,0.00995,1e-05,1.38486]
[1777303605411,56.93,76709.35,10.1,0.01004,1e-05,1.39572]
[1777303607833,56.93,76723.81,10.1,0.01017,1e-05,1.41185]
[1777303609847,56.93,76743.77,10.1,0.01035,1e-05,1.43436]
[1777303613939,56.93,76739.91,10.1,0.01032,1e-05,1.42998]
[1777303615143,56.93,76741.25,10.1,0.01033,1e-05,1.4315]
[1777303620941,56.93,76747.25,10.1,0.01039,1e-05,1.43831]
[1777303625971,56.93,76737.01,10.1,0.01029,1e-05,1.4267]
[1777303627987,56.93,76759.01,10.1,0.01049,1e-05,1.45174]
[1777303633025,56.93,76770.64,10.1,0.0106,1e-05,1.46512]
[1777303635039,56.93,76784.3,10.1,0.01073,1e-05,1.48096]
[1777303640074,56.93,76776.1,10.1,0.01066,1e-05,1.47143]
[1777303641161,56.93,76776.1,10.1,0.01066,1e-05,1.47143]
[1777303641250,56.93,76777.08,10.1,0.01066,1e-05,1.47257]
[1777303642088,56.93,76755.87,10.1,0.01047,1e-05,1.44815]
[1777303644490,56.93,76749.84,10.1,0.01041,1e-05,1.44126]
[1777303644591,56.93,76749.32,10.1,0.0104,1e-05,1.44067]
[1777303650234,56.93,76760.47,10.1,0.01051,1e-05,1.45341]
[1777303655588,56.93,76753.1,10.1,0.01043,1e-05,1.44307]
[1777303655591,56.93,76752.34,10.1,0.01042,1e-05,1.44221]
[1777303661225,56.93,76756.8,10.1,0.01046,1e-05,1.4473]
[1777303664248,56.93,76734.7,10.1,0.01026,1e-05,1.42221]
[1777303669283,56.93,76738.29,10.1,0.01029,1e-05,1.42626]
[1777303674320,56.93,76729.22,10.1,0.01021,1e-05,1.41604]
[1777303679355,56.93,76715.6,10.1,0.01008,1e-05,1.4008]
[1777303681370,56.93,76702.5,10.1,0.00996,1e-05,1.38627]
[1777303686404,56.93,76699.53,10.1,0.00994,1e-05,1.38299]
[1777303687223,56.93,76699.53,10.1,0.00994,1e-05,1.38299]
[1777303688617,56.93,76698.16,10.1,0.00993,1e-05,1.38148]
[1777303690432,56.93,76720.77,10.1,0.01013,1e-05,1.40657]
[1777303695467,56.93,76714.51,10.1,0.01007,1e-05,1.39959]
[1777303700502,56.93,76722.75,10.1,0.01015,1e-05,1.40878]
[1777303705537,56.93,76735.71,10.1,0.01027,1e-05,1.42334]
[1777303710571,56.93,76742.68,10.1,0.01033,1e-05,1.43123]
[1777303715607,56.93,76752.96,10.1,0.01041,1e-05,1.44101]
[1777303720642,56.93,76771.79,10.1,0.01059,1e-05,1.46259]
[1777303725677,56.93,76776.22,10.1,0.01063,1e-05,1.46771]
[1777303730712,56.93,76776.79,10.1,0.01063,1e-05,1.46837]
[1777303735747,56.93,76780.18,10.1,0.01067,1e-05,1.47229]
[1777303740782,56.93,76776.38,10.1,0.01063,1e-05,1.46789]
[1777303746051,56.93,76767.87,10.1,0.01055,1e-05,1.45808]
[1777303751861,56.93,76773.8,10.1,0.01061,1e-05,1.46491]
[1777303756896,56.93,76781.37,10.1,0.01068,1e-05,1.47368]
[1777303761931,56.93,76784.28,10.1,0.01071,1e-05,1.47705]
[1777303766966,56.93,76791.32,10.1,0.01077,1e-05,1.48526]
[1777303769264,56.93,76788.87,10.1,0.01075,1e-05,1.4824]
[1777303773574,56.93,76797.71,10.1,0.01082,1e-05,1.49078]
[1777303779409,56.93,76806.3,10.1,0.0109,1e-05,1.50087]
[1777303783838,56.93,76801.32,10.1,0.01086,1e-05,1.49501]
[1777303786339,56.93,76806.77,10.1,0.01091,1e-05,1.50142]
[1777303788918,56.93,76817.35,10.1,0.01101,1e-05,1.51392]
[1777303790142,56.93,76834.42,10.1,0.01118,1e-05,1.53427]
[1777303795175,56.93,76833.22,10.1,0.01117,1e-05,1.53283]
[1777303800210,56.93,76848.25,10.1,0.01132,1e-05,1.55092]
[1777303802472,56.93,76855.28,10.1,0.01139,1e-05,1.55943]
[1777303807260,56.93,76840.42,10.1,0.01124,1e-05,1.54148]
[1777303811288,56.93,76853.9,10.1,0.01137,1e-05,1.55776]
[1777303813115,56.93,76850.37,10.1,0.01134,1e-05,1.55348]
[1777303814992,56.93,76840.01,10.1,0.01123,1e-05,1.54098]
[1777303820355,56.93,76829.34,10.1,0.01113,1e-05,1.52819]
[1777303825390,56.93,76840.6,10.1,0.01124,1e-05,1.54169]
[1777303830399,56.93,76840.44,10.1,0.01124,1e-05,1.5415]
[1777303830445,56.93,76840.44,10.1,0.01124,1e-05,1.5415]
[1777303832039,56.93,76853.75,10.1,0.01136,1e-05,1.55557]
[1777303835050,56.93,76858.19,10.1,0.0114,1e-05,1.56095]
[1777303840777,56.93,76866.3,10.1,0.01148,1e-05,1.57083]
[1777303846542,56.93,76875.96,10.1,0.01158,1e-05,1.58267]
[1777303851576,56.93,76892.52,10.1,0.01175,1e-05,1.60312]
[1777303856612,56.93,76885.38,10.1,0.01168,1e-05,1.59428]
[1777303861648,56.93,76897.81,10.1,0.0118,1e-05,1.60969]
[1777303865675,56.93,76911.3,10.1,0.01195,1e-05,1.62656]
[1777303870710,56.93,76925.16,10.1,0.01209,1e-05,1.64404]
[1777303875747,56.93,76925.31,10.1,0.01209,1e-05,1.64423]
[1777303880783,56.93,76921.33,10.1,0.01205,1e-05,1.6392]
[1777303884836,56.93,76942.56,10.1,0.01228,1e-05,1.66619]
[1777303888866,56.93,76960.52,10.1,0.01247,1e-05,1.6893]
[1777303891885,56.93,76975.82,10.1,0.01262,1e-05,1.70705]
[1777303896920,56.93,76977.72,10.1,0.01264,1e-05,1.70953]
[1777303899941,56.93,77007.97,10.1,0.01298,1e-05,1.74941]
[1777303904977,56.93,77004.13,10.1,0.01293,1e-05,1.7443]
[1777303906990,56.93,77020.89,10.1,0.01312,1e-05,1.76666]
[1777303912026,56.93,77024.03,10.1,0.01316,1e-05,1.77087]
[1777303916975,56.93,77026.02,10.1,0.01318,1e-05,1.77355]
[1777303920984,56.93,77030.05,10.1,0.01323,1e-05,1.77897]
[1777303930152,56.93,77013.28,10.1,0.01304,1e-05,1.75648]
[1777303932167,56.93,76997.6,10.1,0.01286,1e-05,1.73565]
[1777303933482,56.93,76997.6,10.1,0.01286,1e-05,1.73565]
[1777303939378,56.93,76979.82,10.1,0.01266,1e-05,1.71227]
[1777303945258,56.93,76971.77,10.1,0.01258,1e-05,1.70177]
[1777303950293,56.93,76974.38,10.1,0.0126,1e-05,1.70517]
[1777303955328,56.93,76965.13,10.1,0.01249,1e-05,1.69102]
[1777303960800,56.93,76967.9,10.1,0.01252,1e-05,1.69461]
[1777303965458,56.93,76965.81,10.1,0.0125,1e-05,1.6919]
[1777303971440,56.93,76961.36,10.1,0.01245,1e-05,1.68614]
[1777303976475,56.93,76960.7,10.1,0.01244,1e-05,1.68529]
[1777303981512,56.93,76957.42,10.1,0.01241,1e-05,1.68105]
[1777303983526,56.93,76940.93,10.1,0.01223,1e-05,1.6599]
[1777303986547,56.93,76956.28,10.1,0.01239,1e-05,1.67958]
[1777303991582,56.93,76954.15,10.1,0.01237,1e-05,1.67684]
[1777303995610,56.93,76969.28,10.1,0.01253,1e-05,1.6964]
[1777304000646,56.93,76968.74,10.1,0.01253,1e-05,1.6957]
[1777304003667,56.93,76954.81,10.1,0.01238,1e-05,1.67769]
[1777304008702,56.93,76968.92,10.1,0.01253,1e-05,1.69593]
[1777304010716,56.93,76954.3,10.1,0.01237,1e-05,1.67703]
[1777304015752,56.93,76955.77,10.1,0.01237,1e-05,1.67681]
[1777304020787,56.93,76945.37,10.1,0.01226,1e-05,1.66347]
[1777304025823,56.93,76932.49,10.1,0.01212,1e-05,1.64706]
[1777304030858,56.93,76914.63,10.1,0.01194,1e-05,1.62453]
[1777304035893,56.93,76912.63,10.1,0.01191,1e-05,1.62202]
[1777304040930,56.93,76923.98,10.1,0.01203,1e-05,1.63629]
[1777304042567,56.93,76936.79,10.1,0.01217,1e-05,1.65252]
[1777304043835,56.93,76934.54,10.1,0.01215,1e-05,1.64966]
[1777304048986,56.93,76929.82,10.1,0.0121,1e-05,1.64368]
[1777304054022,56.93,76934.13,10.1,0.01214,1e-05,1.64914]
[1777304059057,56.93,76941.34,10.1,0.01222,1e-05,1.65832]
[1777304061078,56.93,76959.58,10.1,0.01241,1e-05,1.68172]
[1777304062085,56.93,76980.35,10.1,0.01264,1e-05,1.70867]
[1777304062927,56.93,76980.35,10.1,0.01264,1e-05,1.70867]
[1777304068590,56.93,76977.76,10.1,0.01261,1e-05,1.70529]
[1777304074320,56.93,76973.81,10.1,0.01255,1e-05,1.69801]
[1777304074818,56.93,76973.81,10.1,0.01255,1e-05,1.69801]
[1777304075810,56.93,76975.62,10.1,0.01257,1e-05,1.70037]
[1777304075853,56.93,77013.99,10.1,0.013,1e-05,1.75088]
[1777304081994,56.93,77018.14,10.1,0.01304,1e-05,1.75641]
[1777304083234,56.93,77033.12,10.1,0.01321,1e-05,1.7765]
[1777304088270,56.93,77048.27,10.1,0.01339,1e-05,1.797]
[1777304092298,56.93,77061.16,10.1,0.01354,1e-05,1.81459]
[1777304097231,56.93,77058.75,10.1,0.01351,1e-05,1.81129]
[1777304102536,56.93,77051.32,10.1,0.01342,1e-05,1.80115]
[1777304108414,56.93,77045.31,10.1,0.01335,1e-05,1.79298]
[1777304110597,56.93,77029.81,10.1,0.01318,1e-05,1.77205]
[1777304112445,56.93,77013.23,10.1,0.01299,1e-05,1.74987]
[1777304117998,56.93,77016.38,10.1,0.01302,1e-05,1.75406]
[1777304121015,56.93,77015.58,10.1,0.01302,1e-05,1.753]
[1777304126541,56.93,77012.63,10.1,0.01298,1e-05,1.74907]
[1777304131577,56.93,77020.43,10.1,0.01305,1e-05,1.75728]
[1777304136612,56.93,77023.16,10.1,0.01309,1e-05,1.76093]
[1777304138627,56.93,77043.32,10.1,0.01332,1e-05,1.78807]
[1777304143662,56.93,77034.32,10.1,0.01321,1e-05,1.77592]
[1777304145676,56.93,77048.75,10.1,0.01338,1e-05,1.79543]
[1777304150711,56.93,77054.4,10.1,0.01344,1e-05,1.80312]
[1777304154096,56.93,77062.27,10.1,0.01353,1e-05,1.81388]
[1777304158045,56.93,77049.65,10.1,0.01339,1e-05,1.79666]
[1777304160107,56.93,77052.81,10.1,0.01342,1e-05,1.80096]
[1777304169854,56.93,77047.98,10.1,0.01337,1e-05,1.79439]
[1777304172865,56.93,77031.94,10.1,0.01319,1e-05,1.77271]
[1777304173872,56.93,77015.88,10.1,0.013,1e-05,1.75121]
[1777304178951,56.93,77012.33,10.1,0.01296,1e-05,1.74649]
[1777304184223,56.93,77008.53,10.1,0.01292,1e-05,1.74145]
[1777304190000,56.93,77008.99,10.1,0.01293,1e-05,1.74206]
[1777304191716,56.93,77010.65,10.1,0.01293,1e-05,1.74208]
[1777304197051,56.93,77004.52,10.1,0.01286,1e-05,1.73396]
[1777304202086,56.93,76987.24,10.1,0.01267,1e-05,1.71124]
[1777304207121,56.93,76975.92,10.1,0.01255,1e-05,1.69648]
[1777304212157,56.93,76972.9,10.1,0.01251,1e-05,1.69256]
[1777304214172,56.93,76988.12,10.1,0.01268,1e-05,1.71239]
[1777304219207,56.93,76986.33,10.1,0.01266,1e-05,1.71005]
[1777304224242,56.93,76987.18,10.1,0.01267,1e-05,1.71116]
[1777304229277,56.93,76990.8,10.1,0.01271,1e-05,1.7159]
[1777304232299,56.93,77012.12,10.1,0.01295,1e-05,1.74403]
[1777304234313,56.93,77029.91,10.1,0.01315,1e-05,1.76779]
[1777304237334,56.93,77046.79,10.1,0.01334,1e-05,1.79056]
[1777304241362,56.93,77060.36,10.1,0.0135,1e-05,1.80903]
[1777304246397,56.93,77058.19,10.1,0.01347,1e-05,1.80607]
[1777304250425,56.93,77044.52,10.1,0.01331,1e-05,1.78748]
[1777304254456,56.93,77028.77,10.1,0.01312,1e-05,1.76406]
[1777304259547,56.93,77030.16,10.1,0.01313,1e-05,1.76592]
[1777304264582,56.93,77040.77,10.1,0.01325,1e-05,1.7802]
[1777304269616,56.93,77036.11,10.1,0.0132,1e-05,1.77392]
[1777304274652,56.93,77035.18,10.1,0.01319,1e-05,1.77267]
[1777304275659,56.93,77038.69,10.1,0.01323,1e-05,1.77739]
[1777304279688,56.93,77026.64,10.1,0.01309,1e-05,1.76121]
[1777304280502,56.93,77026.64,10.1,0.01309,1e-05,1.76121]
[1777304285525,56.93,77028.79,10.1,0.01312,1e-05,1.76409]
[1777304290765,56.93,77025.11,10.1,0.01308,1e-05,1.75916]
[1777304295800,56.93,77023.99,10.1,0.01306,1e-05,1.75766]
[1777304300835,56.93,77024.6,10.1,0.01307,1e-05,1.75848]
[1777304302576,56.93,77028.94,10.1,0.01312,1e-05,1.76429]
[1777304307883,56.93,77028.9,10.1,0.01312,1e-05,1.76424]
[1777304312919,56.93,77028.36,10.1,0.0131,1e-05,1.76132]
[1777304317954,56.93,77023.94,10.1,0.01305,1e-05,1.75541]
[1777304322990,56.93,77023.33,10.1,0.01304,1e-05,1.75459]
[1777304328025,56.93,77027.51,10.1,0.01309,1e-05,1.76018]
[1777304333060,56.93,77041.96,10.1,0.01325,1e-05,1.7796]
[1777304333383,56.93,77041.96,10.1,0.01325,1e-05,1.7796]
[1777304334654,56.93,77043.35,10.1,0.01327,1e-05,1.78148]
[1777304340111,56.93,77044.42,10.1,0.01328,1e-05,1.78292]
[1777304345145,56.93,77033.9,10.1,0.01316,1e-05,1.76875]
[1777304350181,56.93,77034.31,10.1,0.01316,1e-05,1.7693]
[1777304355215,56.93,77037.97,10.1,0.01321,1e-05,1.77422]
[1777304360251,56.93,77031.93,10.1,0.01314,1e-05,1.7661]
[1777304365286,56.93,77031.63,10.1,0.01313,1e-05,1.7657]
[1777304370321,56.93,77038.57,10.1,0.01321,1e-05,1.77503]
[1777304375356,56.93,77042.13,10.1,0.01324,1e-05,1.77762]
[1777304376755,56.93,77045.89,10.1,0.01328,1e-05,1.7827]
[1777304380391,56.93,77061.76,10.1,0.01346,1e-05,1.80425]
[1777304385426,56.93,77056.51,10.1,0.0134,1e-05,1.7971]
[1777304387199,56.93,77057.84,10.1,0.01342,1e-05,1.79891]
[1777304396503,56.93,77046.78,10.1,0.01329,1e-05,1.7839]
[1777304401538,56.93,77048.74,10.1,0.01331,1e-05,1.78655]
[1777304403552,56.93,77066.94,10.1,0.01352,1e-05,1.81133]
[1777304408587,56.93,77070.6,10.1,0.01357,1e-05,1.81634]
[1777304413622,56.93,77071.85,10.1,0.01358,1e-05,1.81806]
[1777304416870,56.93,77067.65,10.1,0.01353,1e-05,1.8123]
[1777304418657,56.93,77043.24,10.1,0.01325,1e-05,1.77912]
[1777304423156,56.93,77026.01,10.1,0.01305,1e-05,1.75598]
[1777304428729,56.93,77015.58,10.1,0.01294,1e-05,1.7421]
[1777304432757,56.93,77033.37,10.1,0.01312,1e-05,1.76364]
[1777304437792,56.93,77039.63,10.1,0.01319,1e-05,1.77205]
[1777304442868,56.93,77038.9,10.1,0.01319,1e-05,1.77106]
[1777304448873,56.93,77039.09,10.1,0.01319,1e-05,1.77132]
[1777304453907,56.93,77036.73,10.1,0.01316,1e-05,1.76815]
[1777304456929,56.93,77022.8,10.1,0.013,1e-05,1.74952]
[1777304461966,56.93,77034.37,10.1,0.01313,1e-05,1.76498]
[1777304467006,56.93,77032.56,10.1,0.01311,1e-05,1.76255]
[1777304469008,56.93,77043.52,10.1,0.01324,1e-05,1.77729]
[1777304474065,56.93,77066.42,10.1,0.0135,1e-05,1.80838]
[1777304478021,56.93,77067.67,10.1,0.01352,1e-05,1.81009]
[1777304483129,56.93,77066.07,10.1,0.0135,1e-05,1.80791]
[1777304488166,56.93,77065.44,10.1,0.01349,1e-05,1.80704]
[1777304493201,56.93,77068.5,10.1,0.01351,1e-05,1.80899]
[1777304498243,56.93,77072.92,10.1,0.01356,1e-05,1.81505]
[1777304503280,56.93,77059.75,10.1,0.01341,1e-05,1.79706]
[1777304504266,56.93,77059.75,10.1,0.01341,1e-05,1.79706]
[1777304509322,56.93,77034.65,10.1,0.01312,1e-05,1.76316]
[1777304514357,56.93,77027.21,10.1,0.01304,1e-05,1.75321]
[1777304518936,56.93,77023.35,10.1,0.01299,1e-05,1.74806]
[1777304524427,56.93,77036.61,10.1,0.01314,1e-05,1.76579]
[1777304529462,56.93,77048.94,10.1,0.01328,1e-05,1.7824]
[1777304531221,56.93,77055.42,10.1,0.01336,1e-05,1.79117]
[1777304536524,56.93,77068.19,10.1,0.01351,1e-05,1.80857]
[1777304541559,56.93,77064.08,10.1,0.01346,1e-05,1.80296]
[1777304541602,56.93,77064.08,10.1,0.01346,1e-05,1.80296]
[1777304547600,56.93,77067.13,10.1,0.01349,1e-05,1.80712]
[1777304552637,56.93,77065.43,10.1,0.01346,1e-05,1.80257]
[1777304557672,56.93,77078.59,10.1,0.01361,1e-05,1.82059]
[1777304560693,56.93,77092.05,10.1,0.01377,1e-05,1.83917]
[1777304565728,56.93,77088.16,10.1,0.01372,1e-05,1.83378]
[1777304570763,56.93,77081.49,10.1,0.01365,1e-05,1.82458]
[1777304575798,56.93,77075.83,10.1,0.01358,1e-05,1.8168]
[1777304577378,56.93,77075.83,10.1,0.01358,1e-05,1.8168]
[1777304580838,56.93,77048.6,10.1,0.01326,1e-05,1.77972]
[1777304585249,56.93,77049.54,10.1,0.01328,1e-05,1.78099]
[1777304585299,56.93,77036.58,10.1,0.01313,1e-05,1.76355]
[1777304590907,56.93,77037.48,10.1,0.01314,1e-05,1.76476]
[1777304595943,56.93,77049.35,10.1,0.01327,1e-05,1.78074]
[1777304600978,56.93,77055.88,10.1,0.01335,1e-05,1.78958]
[1777304606012,56.93,77066.05,10.1,0.01347,1e-05,1.80341]
[1777304610046,56.93,77079.17,10.1,0.01362,1e-05,1.82139]
[1777304615082,56.93,77081.09,10.1,0.01362,1e-05,1.82178]
[1777304618103,56.93,77067.52,10.1,0.01347,1e-05,1.80319]
[1777304623138,56.93,77058.98,10.1,0.01337,1e-05,1.79156]
[1777304628173,56.93,77056.55,10.1,0.01334,1e-05,1.78827]
[1777304632201,56.93,77069.81,10.1,0.01349,1e-05,1.80632]
[1777304637236,56.93,77068.22,10.1,0.01347,1e-05,1.80414]
[1777304642271,56.93,77068.69,10.1,0.01348,1e-05,1.80479]
[1777304647307,56.93,77064.47,10.1,0.01343,1e-05,1.79903]
[1777304652341,56.93,77073.07,10.1,0.01353,1e-05,1.81077]
[1777304655362,56.93,77057.17,10.1,0.01335,1e-05,1.78911]
[1777304660397,56.93,77047.54,10.1,0.01324,1e-05,1.77608]
[1777304665432,56.93,77051.06,10.1,0.01328,1e-05,1.78083]
[1777304667328,56.93,77052.3,10.1,0.01329,1e-05,1.78251]
[1777304672481,56.93,77047.87,10.1,0.01322,1e-05,1.77432]
[1777304677517,56.93,77037.25,10.1,0.0131,1e-05,1.76005]
[1777304682553,56.93,77033.06,10.1,0.01306,1e-05,1.75445]
[1777304687588,56.93,77038.86,10.1,0.01312,1e-05,1.76221]
[1777304692623,56.93,77041.41,10.1,0.01315,1e-05,1.76563]
[1777304697660,56.93,77044.16,10.1,0.01318,1e-05,1.76932]
[1777304698495,56.93,77044.16,10.1,0.01318,1e-05,1.76932]
[1777304703702,56.93,77037.16,10.1,0.0131,1e-05,1.75993]
[1777304708737,56.93,77043.51,10.1,0.01317,1e-05,1.76845]
[1777304713772,56.93,77044.17,10.1,0.01318,1e-05,1.76934]
[1777304718807,56.93,77044.98,10.1,0.01319,1e-05,1.77043]
[1777304721828,56.93,77027.88,10.1,0.013,1e-05,1.74754]
[1777304725849,56.93,77023.93,10.1,0.01295,1e-05,1.74229]
[1777304728493,56.93,77015.85,10.1,0.01286,1e-05,1.73158]
[1777304733912,56.93,77019.61,10.1,0.01289,1e-05,1.73438]
[1777304736940,56.93,77044.26,10.1,0.01317,1e-05,1.76725]
[1777304741975,56.93,77047.52,10.1,0.0132,1e-05,1.77164]
[1777304744099,56.93,77047.15,10.1,0.0132,1e-05,1.77114]
[1777304750032,56.93,77043.82,10.1,0.01316,1e-05,1.76666]
[1777304755067,56.93,77038.58,10.1,0.0131,1e-05,1.75964]
[1777304758495,56.93,77038.22,10.1,0.0131,1e-05,1.75915]
[1777304764130,56.93,77034.67,10.1,0.01306,1e-05,1.75441]
[1777304769168,56.93,77033.01,10.1,0.01304,1e-05,1.75219]
[1777304775210,56.93,77028.49,10.1,0.01299,1e-05,1.74617]
[1777304777771,56.93,77027.24,10.1,0.01297,1e-05,1.7445]
[1777304778012,56.93,77021.57,10.1,0.01291,1e-05,1.73697]
[1777304782259,56.93,77000.39,10.1,0.01268,1e-05,1.70908]
[1777304785520,56.93,77007.69,10.1,0.01276,1e-05,1.71865]
[1777304788030,56.93,77007.79,10.1,0.01276,1e-05,1.71878]
[1777304793336,56.93,77007.13,10.1,0.01273,1e-05,1.71576]
[1777304798370,56.93,77004.2,10.1,0.0127,1e-05,1.71191]
[1777304803406,56.93,77000.86,10.1,0.01267,1e-05,1.70754]
[1777304808441,56.93,76997.68,10.1,0.01263,1e-05,1.70338]
[1777304813476,56.93,76995.64,10.1,0.01261,1e-05,1.70072]
[1777304818512,56.93,77002.74,10.1,0.01269,1e-05,1.71]
[1777304823547,56.93,76995.91,10.1,0.01261,1e-05,1.70107]
[1777304826567,56.93,76980.56,10.1,0.01244,1e-05,1.68115]
[1777304829590,56.93,76964.84,10.1,0.01227,1e-05,1.66094]
[1777304834625,56.93,76969.53,10.1,0.01232,1e-05,1.66695]
[1777304839660,56.93,76967.56,10.1,0.0123,1e-05,1.66442]
[1777304844695,56.93,76965.97,10.1,0.01229,1e-05,1.66239]
[1777304847716,56.93,76980.09,10.1,0.01244,1e-05,1.68054]
[1777304852751,56.93,76983.34,10.1,0.01246,1e-05,1.68261]
[1777304855775,56.93,76998.78,10.1,0.01263,1e-05,1.70267]
[1777304859804,56.93,76963.0,10.1,0.01224,1e-05,1.65647]
[1777304864839,56.93,76952.97,10.1,0.01213,1e-05,1.6437]
[1777304869873,56.93,76949.05,10.1,0.01209,1e-05,1.63874]
[1777304874909,56.93,76951.51,10.1,0.01212,1e-05,1.64185]
[1777304879947,56.93,76949.92,10.1,0.0121,1e-05,1.63984]
[1777304881961,56.93,76929.05,10.1,0.01188,1e-05,1.61357]
[1777304883976,56.93,76942.58,10.1,0.01202,1e-05,1.63056]
[1777304889012,56.93,76946.69,10.1,0.01207,1e-05,1.63575]
[1777304894047,56.93,76936.45,10.1,0.01196,1e-05,1.62284]
[1777304896061,56.93,76922.51,10.1,0.01181,1e-05,1.6054]
[1777304901096,56.93,76913.05,10.1,0.01171,1e-05,1.59365]
[1777304906131,56.93,76901.21,10.1,0.01159,1e-05,1.57904]
[1777304911166,56.93,76909.76,10.1,0.01167,1e-05,1.58753]
[1777304916207,56.93,76901.2,10.1,0.01158,1e-05,1.57699]
[1777304921403,56.93,76893.56,10.1,0.0115,1e-05,1.56762]
[1777304927284,56.93,76897.42,10.1,0.01154,1e-05,1.57235]
[1777304932319,56.93,76913.59,10.1,0.0117,1e-05,1.59226]
[1777304937354,56.93,76916.11,10.1,0.01173,1e-05,1.59539]
[1777304938155,56.93,76916.11,10.1,0.01173,1e-05,1.59539]
[1777304938530,56.93,76916.11,10.1,0.01173,1e-05,1.59539]
[1777304946417,56.93,76894.52,10.1,0.01151,1e-05,1.5688]
[1777304947955,56.93,76894.52,10.1,0.01151,1e-05,1.5688]
[1777304952577,56.93,76886.3,10.1,0.01143,1e-05,1.55877]
[1777304956487,56.93,76867.11,10.1,0.01123,1e-05,1.53555]
[1777304961522,56.93,76866.46,10.1,0.01123,1e-05,1.53477]
[1777304966557,56.93,76864.64,10.1,0.01121,1e-05,1.53258]
[1777304972040,56.93,76858.68,10.1,0.01115,1e-05,1.52544]
[1777304977639,56.93,76847.65,10.1,0.01103,1e-05,1.51031]
[1777304982676,56.93,76834.96,10.1,0.0109,1e-05,1.49531]
[1777304988053,56.93,76838.88,10.1,0.01094,1e-05,1.49993]
[1777304989725,56.93,76818.19,10.1,0.01074,1e-05,1.47566]
[1777304991739,56.93,76804.98,10.1,0.01062,1e-05,1.46034]
[1777304994858,56.93,76805.18,10.1,0.01062,1e-05,1.46057]
[1777304997909,56.93,76820.38,10.1,0.01076,1e-05,1.47822]
[1777304999994,56.93,76816.57,10.1,0.01073,1e-05,1.47378]
[1777305000212,56.93,76813.7,10.1,0.0107,1e-05,1.47044]
[1777305004069,56.93,76817.81,10.1,0.01074,1e-05,1.47522]
[1777305004867,56.93,76795.83,10.1,0.01053,1e-05,1.4498]
[1777305005226,56.93,76795.83,10.1,0.01053,1e-05,1.4498]
[1777305007183,56.93,76798.71,10.1,0.01056,1e-05,1.45311]
[1777305008407,56.93,76794.19,10.1,0.01051,1e-05,1.44791]
[1777305008903,56.93,76780.23,10.1,0.01038,1e-05,1.43196]
[1777305010256,56.93,76788.52,10.1,0.01046,1e-05,1.44142]
[1777305010844,56.93,76788.52,10.1,0.01046,1e-05,1.44142]
[1777305012933,56.93,76806.6,10.1,0.01063,1e-05,1.46221]
[1777305014947,56.93,76819.77,10.1,0.01076,1e-05,1.47751]
[1777305016961,56.93,76836.81,10.1,0.01092,1e-05,1.49749]
[1777305019514,56.93,76835.71,10.1,0.01091,1e-05,1.49619]
[1777305021837,56.93,76834.08,10.1,0.0109,1e-05,1.49427]
[1777305025681,56.93,76835.07,10.1,0.01091,1e-05,1.49544]
[1777305028210,56.93,76830.27,10.1,0.01086,1e-05,1.48979]
[1777305029045,56.93,76814.85,10.1,0.01071,1e-05,1.47178]
[1777305031845,56.93,76813.08,10.1,0.01068,1e-05,1.46777]
[1777305037101,56.93,76812.01,10.1,0.01067,1e-05,1.46653]
[1777305042139,56.93,76809.24,10.1,0.01064,1e-05,1.46332]
[1777305047176,56.93,76819.27,10.1,0.01074,1e-05,1.47497]
[1777305052211,56.93,76821.85,10.1,0.01076,1e-05,1.47798]
[1777305057246,56.93,76825.16,10.1,0.0108,1e-05,1.48184]
[1777305062282,56.93,76817.55,10.1,0.01072,1e-05,1.47297]
[1777305067317,56.93,76818.61,10.1,0.01073,1e-05,1.4742]
[1777305072352,56.93,76820.2,10.1,0.01075,1e-05,1.47605]
[1777305077387,56.93,76812.17,10.1,0.01067,1e-05,1.46672]
[1777305082422,56.93,76811.69,10.1,0.01067,1e-05,1.46616]
[1777305087457,56.93,76814.33,10.1,0.01069,1e-05,1.46923]
[1777305092492,56.93,76812.74,10.1,0.01066,1e-05,1.46544]
[1777305097527,56.93,76813.07,10.1,0.01067,1e-05,1.46582]
[1777305098534,56.93,76826.58,10.1,0.0108,1e-05,1.48155]
[1777305102561,56.93,76841.86,10.1,0.01094,1e-05,1.4995]
[1777305106590,56.93,76857.02,10.1,0.01109,1e-05,1.51748]
[1777305111625,56.93,76869.17,10.1,0.01121,1e-05,1.53201]
[1777305115654,56.93,76884.59,10.1,0.01137,1e-05,1.55062]
[1777305120689,56.93,76886.95,10.1,0.01139,1e-05,1.55348]
[1777305124728,56.93,76873.44,10.1,0.01125,1e-05,1.53715]
[1777305126740,56.93,76858.83,10.1,0.01111,1e-05,1.51964]
[1777305131775,56.93,76867.16,10.1,0.01119,1e-05,1.5296]
[1777305136810,56.93,76860.69,10.1,0.01113,1e-05,1.52186]
[1777305141844,56.93,76848.03,10.1,0.011,1e-05,1.50679]
[1777305146880,56.93,76836.75,10.1,0.01089,1e-05,1.49347]
[1777305149901,56.93,76821.37,10.1,0.01075,1e-05,1.47546]
[1777305151915,56.93,76807.74,10.1,0.0106,1e-05,1.45771]
[1777305154973,56.93,76806.57,10.1,0.01059,1e-05,1.45636]
[1777305155073,56.93,76787.46,10.1,0.01041,1e-05,1.43445]
[1777305155953,56.93,76769.54,10.1,0.01024,1e-05,1.41415]
[1777305158133,56.93,76765.64,10.1,0.01021,1e-05,1.40976]
[1777305159382,56.93,76766.19,10.1,0.01021,1e-05,1.41038]
[1777305159980,56.93,76779.29,10.1,0.01033,1e-05,1.42517]
[1777305161511,56.93,76788.39,10.1,0.01042,1e-05,1.43551]
[1777305164841,56.93,76776.24,10.1,0.01031,1e-05,1.42171]
[1777305167682,56.93,76780.87,10.1,0.01035,1e-05,1.42696]
[1777305168164,56.93,76780.87,10.1,0.01035,1e-05,1.42696]
[1777305170740,56.93,76796.2,10.1,0.01049,1e-05,1.44444]
[1777305176093,56.93,76794.25,10.1,0.01047,1e-05,1.44221]
[1777305181128,56.93,76797.78,10.1,0.01051,1e-05,1.44625]
[1777305186163,56.93,76799.18,10.1,0.01052,1e-05,1.44786]
[1777305187170,56.93,76784.38,10.1,0.01038,1e-05,1.43095]
[1777305190194,56.93,76764.12,10.1,0.0102,1e-05,1.40806]
[1777305192584,56.93,76760.66,10.1,0.01016,1e-05,1.40418]
[1777305193263,56.93,76746.84,10.1,0.01004,1e-05,1.38876]
[1777305195461,56.93,76740.0,10.1,0.00998,1e-05,1.38119]
[1777305196979,56.93,76743.51,10.1,0.01001,1e-05,1.38507]
[1777305198658,56.93,76753.78,10.1,0.0101,1e-05,1.39649]
[1777305200827,56.93,76755.27,10.1,0.01011,1e-05,1.39815]
[1777305204781,56.93,76760.28,10.1,0.01016,1e-05,1.40375]
[1777305207565,56.93,76763.48,10.1,0.01019,1e-05,1.40734]
[1777305209996,56.93,76763.65,10.1,0.01019,1e-05,1.40753]
[1777305215417,56.93,76773.87,10.1,0.01027,1e-05,1.41713]
[1777305220451,56.93,76783.56,10.1,0.01036,1e-05,1.4281]
[1777305225487,56.93,76798.53,10.1,0.0105,1e-05,1.44518]
[1777305228508,56.93,76814.24,10.1,0.01065,1e-05,1.46329]
[1777305233542,56.93,76823.2,10.1,0.01074,1e-05,1.47369]
[1777305238578,56.93,76824.1,10.1,0.01074,1e-05,1.47474]
[1777305243613,56.93,76812.45,10.1,0.01063,1e-05,1.46121]
[1777305248648,56.93,76822.78,10.1,0.01073,1e-05,1.4732]
[1777305253683,56.93,76822.9,10.1,0.01073,1e-05,1.47334]
[1777305258719,56.93,76822.08,10.1,0.01072,1e-05,1.47239]
[1777305263754,56.93,76825.9,10.1,0.01076,1e-05,1.47684]
[1777305268789,56.93,76824.74,10.1,0.01075,1e-05,1.47548]
[1777305273824,56.93,76820.4,10.1,0.01069,1e-05,1.46848]
[1777305278859,56.93,76817.59,10.1,0.01067,1e-05,1.46522]
[1777305283894,56.93,76815.52,10.1,0.01065,1e-05,1.46282]
[1777305288930,56.93,76825.85,10.1,0.01075,1e-05,1.47482]
[1777305293965,56.93,76828.77,10.1,0.01077,1e-05,1.47823]
[1777305299002,56.93,76844.25,10.1,0.01092,1e-05,1.49639]
[1777305304143,56.93,76842.9,10.1,0.01091,1e-05,1.4948]
[1777305310144,56.93,76847.15,10.1,0.01095,1e-05,1.49982]
[1777305315179,56.93,76846.24,10.1,0.01094,1e-05,1.49874]
[1777305317114,56.93,76846.67,10.1,0.01095,1e-05,1.49925]
[1777305322227,56.93,76821.47,10.1,0.0107,1e-05,1.46973]
[1777305326260,56.93,76804.69,10.1,0.01055,1e-05,1.45033]
[1777305328273,56.93,76790.77,10.1,0.01041,1e-05,1.43439]
[1777305333309,56.93,76796.24,10.1,0.01045,1e-05,1.43871]
[1777305338343,56.93,76792.47,10.1,0.01042,1e-05,1.43441]
[1777305343378,56.93,76790.69,10.1,0.0104,1e-05,1.43238]
[1777305348414,56.93,76790.76,10.1,0.0104,1e-05,1.43246]
[1777305353450,56.93,76785.62,10.1,0.01035,1e-05,1.42662]
[1777305358484,56.93,76778.72,10.1,0.01029,1e-05,1.41881]
[1777305363519,56.93,76778.95,10.1,0.01029,1e-05,1.41907]
[1777305368554,56.93,76776.44,10.1,0.01027,1e-05,1.41623]
[1777305373589,56.93,76783.3,10.1,0.01033,1e-05,1.42399]
[1777305378624,56.93,76774.21,10.1,0.01025,1e-05,1.41372]
[1777305382652,56.93,76758.61,10.1,0.0101,1e-05,1.39623]
[1777305384712,56.93,76749.38,10.1,0.01002,1e-05,1.38596]
[1777305389912,56.93,76746.99,10.1,0.01,1e-05,1.38331]
[1777305395748,56.93,76741.74,10.1,0.00994,1e-05,1.37565]
[1777305400782,56.93,76750.93,10.1,0.01002,1e-05,1.38581]
[1777305405818,56.93,76755.72,10.1,0.01007,1e-05,1.39113]
[1777305410853,56.93,76759.07,10.1,0.0101,1e-05,1.39486]
[1777305415888,56.93,76763.59,10.1,0.01014,1e-05,1.39991]
[1777305420922,56.93,76763.05,10.1,0.01013,1e-05,1.3993]
[1777305425958,56.93,76759.3,10.1,0.0101,1e-05,1.39512]
[1777305430993,56.93,76768.99,10.1,0.01019,1e-05,1.40595]
[1777305436027,56.93,76784.88,10.1,0.01033,1e-05,1.42387]
[1777305438528,56.93,76786.05,10.1,0.01034,1e-05,1.4252]
[1777305447631,56.93,76772.35,10.1,0.01022,1e-05,1.40973]
[1777305456761,56.93,76755.22,10.1,0.01005,1e-05,1.38869]
[1777305462210,56.93,76750.78,10.1,0.01001,1e-05,1.38377]
[1777305464136,56.93,76748.31,10.1,0.00999,1e-05,1.38104]
[1777305469258,56.93,76749.3,10.1,0.00999,1e-05,1.38213]
[1777305474294,56.93,76748.94,10.1,0.00999,1e-05,1.38173]
[1777305477315,56.93,76761.77,10.1,0.01011,1e-05,1.39599]
[1777305482350,56.93,76763.56,10.1,0.01012,1e-05,1.39799]
[1777305487389,56.93,76769.59,10.1,0.01018,1e-05,1.40473]
[1777305492425,56.93,76771.67,10.1,0.0102,1e-05,1.40707]
[1777305497461,56.93,76774.58,10.1,0.01022,1e-05,1.41034]
[1777305501023,56.93,76782.97,10.1,0.0103,1e-05,1.4198]
[1777305501039,56.93,76782.97,10.1,0.0103,1e-05,1.4198]
[1777305501413,56.93,76782.97,10.1,0.0103,1e-05,1.4198]
[1777305501482,56.93,76782.97,10.1,0.0103,1e-05,1.4198]
[1777305501487,56.93,76794.11,10.1,0.01041,1e-05,1.43244]
[1777305506522,56.93,76796.54,10.1,0.01043,1e-05,1.43588]
[1777305511558,56.94,76785.21,10.1,0.01032,1e-05,1.42177]
[1777305516596,56.94,76777.55,10.1,0.01026,1e-05,1.41393]
[1777305522609,56.95,76780.97,10.1,0.01029,1e-05,1.41843]
[1777305531701,56.96,76765.68,10.1,0.01017,1e-05,1.4031]
[1777305536736,56.97,76780.92,10.1,0.01032,1e-05,1.42112]
[1777305541771,56.97,76777.44,10.1,0.01029,1e-05,1.41797]
[1777305547503,56.98,76766.33,10.1,0.01019,1e-05,1.40615]
[1777305552848,56.99,76771.74,10.1,0.01025,1e-05,1.41345]
[1777305557883,56.99,76775.11,10.1,0.01029,1e-05,1.41809]
[1777305562918,57.0,76771.21,10.1,0.01026,1e-05,1.4145]
[1777305565348,57.0,76769.68,10.1,0.01025,1e-05,1.41294]
[1777305565939,57.0,76790.32,10.1,0.01044,1e-05,1.43649]
[1777305567633,57.0,76790.32,10.1,0.01044,1e-05,1.43649]
[1777305573653,57.01,76787.47,10.1,0.01041,1e-05,1.43227]
[1777305583059,57.02,76794.05,10.1,0.01048,1e-05,1.44125]
[1777305588094,57.02,76794.65,10.1,0.01049,1e-05,1.44255]
[1777305593129,57.03,76789.68,10.1,0.01045,1e-05,1.43747]
[1777305598164,57.03,76786.88,10.1,0.01043,1e-05,1.43488]
[1777305600648,57.03,76786.77,10.1,0.01043,1e-05,1.435]
[1777305601194,57.03,76765.64,10.1,0.01024,1e-05,1.41122]
[1777305605222,57.04,76747.69,10.1,0.01008,1e-05,1.39183]
[1777305610492,57.05,76747.28,10.1,0.01008,1e-05,1.39238]
[1777305613775,57.05,76744.69,10.1,0.01007,1e-05,1.39033]
[1777305613901,57.05,76744.69,10.1,0.01007,1e-05,1.39033]
[1777305616637,57.05,76731.09,10.1,0.00995,1e-05,1.3755]
[1777305621344,57.07,76745.91,10.1,0.01009,1e-05,1.3935]
[1777305626380,57.07,76735.04,10.1,0.01,1e-05,1.3825]
[1777305631416,57.08,76729.35,10.1,0.00995,1e-05,1.37545]
[1777305634570,57.09,76736.45,10.1,0.01002,1e-05,1.38373]
[1777305634717,57.09,76736.45,10.1,0.01002,1e-05,1.38373]
[1777305636213,57.09,76755.11,10.1,0.01019,1e-05,1.40489]
[1777305641241,57.09,76758.76,10.1,0.01023,1e-05,1.4098]
[1777305645888,57.1,76765.72,10.1,0.0103,1e-05,1.41852]
[1777305650667,57.11,76765.55,10.1,0.01031,1e-05,1.41898]
[1777305650970,57.11,76765.08,10.1,0.0103,1e-05,1.41861]
[1777305651944,57.11,76765.7,10.1,0.01031,1e-05,1.41948]
[1777305657605,57.12,76753.57,10.1,0.01021,1e-05,1.40694]
[1777305662640,57.12,76742.18,10.1,0.01011,1e-05,1.39524]
[1777305667675,57.13,76746.45,10.1,0.01016,1e-05,1.40093]
[1777305672710,57.14,76743.84,10.1,0.01014,1e-05,1.39899]
[1777305674724,57.14,76722.42,10.1,0.00995,1e-05,1.37568]
[1777305679758,57.15,76725.74,10.1,0.00999,1e-05,1.38048]
[1777305684794,57.16,76722.42,10.1,0.00997,1e-05,1.37795]
[1777305689829,57.17,76728.71,10.1,0.01004,1e-05,1.38602]
[1777305694864,57.17,76729.74,10.1,0.01004,1e-05,1.38628]
[1777305699899,57.18,76725.69,10.1,0.01001,1e-05,1.38293]
[1777305704933,57.19,76721.2,10.1,0.00998,1e-05,1.37909]
[1777305709969,57.2,76721.07,10.1,0.00999,1e-05,1.38008]
[1777305715007,57.21,76718.89,10.1,0.00998,1e-05,1.37878]
[1777305717770,57.21,76736.29,10.1,0.01014,1e-05,1.39866]
[1777305722944,57.22,76734.2,10.1,0.01013,1e-05,1.3971]
[1777305728951,57.23,76750.22,10.1,0.01029,1e-05,1.41617]
[1777305737162,57.24,76750.17,10.1,0.0103,1e-05,1.41747]
[1777305742197,57.24,76756.99,10.1,0.01037,1e-05,1.42591]
[1777305747234,57.25,76741.09,10.1,0.01023,1e-05,1.40873]
[1777305751262,57.25,76727.96,10.1,0.0101,1e-05,1.39289]
[1777305756297,57.26,76728.92,10.1,0.01012,1e-05,1.39492]
[1777305761332,57.27,76720.38,10.1,0.01005,1e-05,1.38643]
[1777305766367,57.28,76709.57,10.1,0.00996,1e-05,1.37577]
[1777305771612,57.28,76710.53,10.1,0.00998,1e-05,1.37769]
[1777305777443,57.29,76710.52,10.1,0.00999,1e-05,1.37919]
[1777305782479,57.3,76705.61,10.1,0.00995,1e-05,1.37487]
[1777305787514,57.31,76707.9,10.1,0.00998,1e-05,1.37848]
[1777305790800,57.32,76675.51,10.1,0.0097,1e-05,1.3439]
[1777305793562,57.32,76693.58,10.1,0.00987,1e-05,1.36426]
[1777305798598,57.33,76696.45,10.1,0.0099,1e-05,1.36858]
[1777305803634,57.34,76696.01,10.1,0.00991,1e-05,1.3693]
[1777305808669,57.35,76697.65,10.1,0.00993,1e-05,1.37222]
[1777305813706,57.36,76695.21,10.1,0.00991,1e-05,1.36881]
[1777305818742,57.37,76692.96,10.1,0.0099,1e-05,1.36744]
[1777305823776,57.37,76688.17,10.1,0.00986,1e-05,1.36339]
[1777305828812,57.38,76695.28,10.1,0.00993,1e-05,1.37225]
[1777305833847,57.39,76689.36,10.1,0.00989,1e-05,1.36691]
[1777305838882,57.4,76697.98,10.1,0.00998,1e-05,1.37742]
[1777305843917,57.41,76703.36,10.1,0.01003,1e-05,1.38432]
[1777305845810,57.41,76705.01,10.1,0.01005,1e-05,1.38633]
[1777305845905,57.41,76705.01,10.1,0.01005,1e-05,1.38633]
[1777305845931,57.41,76725.3,10.1,0.01024,1e-05,1.40902]
[1777305846939,57.41,76743.92,10.1,0.01041,1e-05,1.43009]
[1777305849960,57.41,76758.7,10.1,0.01055,1e-05,1.44719]
[1777305851974,57.41,76776.17,10.1,0.01072,1e-05,1.46739]
[1777305855298,57.42,76789.91,10.1,0.01085,1e-05,1.48343]
[1777305858019,57.42,76808.16,10.1,0.01103,1e-05,1.50487]
[1777305863055,57.42,76798.12,10.1,0.01093,1e-05,1.49304]
[1777305868089,57.42,76796.19,10.1,0.01091,1e-05,1.49096]
[1777305873124,57.42,76789.83,10.1,0.01084,1e-05,1.48171]
[1777305878898,57.42,76788.11,10.1,0.01082,1e-05,1.47989]
[1777305887222,57.42,76780.18,10.1,0.01075,1e-05,1.47119]
[1777305892258,57.43,76774.8,10.1,0.0107,1e-05,1.46531]
[1777305894653,57.43,76770.87,10.1,0.01066,1e-05,1.46085]
[1777305895739,57.43,76769.57,10.1,0.01065,1e-05,1.4595]
[1777305901321,57.43,76774.03,10.1,0.0107,1e-05,1.46505]
[1777305906356,57.43,76783.96,10.1,0.0108,1e-05,1.47681]
[1777305909310,57.43,76784.03,10.1,0.0108,1e-05,1.47698]
[1777305909533,57.43,76784.03,10.1,0.0108,1e-05,1.47698]
[1777305915419,57.43,76792.84,10.1,0.01088,1e-05,1.48735]
[1777305920457,57.44,76788.65,10.1,0.01084,1e-05,1.48266]
[1777305925492,57.44,76781.84,10.1,0.01078,1e-05,1.47497]
[1777305930529,57.44,76784.89,10.1,0.01081,1e-05,1.47875]
[1777305935565,57.44,76781.08,10.1,0.01076,1e-05,1.47267]
[1777305939577,57.44,76783.64,10.1,0.01079,1e-05,1.47579]
[1777305940082,57.44,76784.12,10.1,0.0108,1e-05,1.4764]
[1777305945669,57.44,76789.43,10.1,0.01085,1e-05,1.4828]
[1777305950704,57.45,76783.92,10.1,0.0108,1e-05,1.47664]
[1777305955739,57.45,76782.11,10.1,0.01078,1e-05,1.47481]
[1777305960774,57.45,76782.49,10.1,0.01079,1e-05,1.47553]
[1777305965810,57.45,76785.13,10.1,0.01082,1e-05,1.47896]
[1777305966160,57.45,76785.13,10.1,0.01082,1e-05,1.47896]
[1777305966593,57.45,76785.13,10.1,0.01082,1e-05,1.47896]
[1777305971852,57.45,76797.76,10.1,0.01094,1e-05,1.49388]
[1777305976085,57.45,76826.52,10.1,0.01122,1e-05,1.5279]
[1777305976895,57.45,76847.45,10.1,0.01143,1e-05,1.55295]
[1777305979918,57.45,76833.89,10.1,0.01129,1e-05,1.53645]
[1777305984962,57.45,76821.02,10.1,0.01116,1e-05,1.52092]
[1777305986978,57.45,76803.66,10.1,0.01099,1e-05,1.5004]
[1777305992015,57.45,76813.88,10.1,0.01108,1e-05,1.51052]
[1777305997049,57.45,76823.8,10.1,0.01118,1e-05,1.52221]
[1777306002086,57.45,76826.33,10.1,0.0112,1e-05,1.52509]
[1777306007121,57.45,76819.98,10.1,0.01114,1e-05,1.51743]
[1777306012155,57.45,76815.9,10.1,0.0111,1e-05,1.51255]
[1777306017191,57.45,76817.04,10.1,0.01111,1e-05,1.51384]
[1777306022226,57.45,76819.72,10.1,0.01113,1e-05,1.51695]
[1777306027260,57.45,76811.64,10.1,0.01105,1e-05,1.5073]
[1777306032296,57.45,76808.35,10.1,0.01102,1e-05,1.50345]
[1777306038338,57.45,76797.39,10.1,0.01092,1e-05,1.49067]
[1777306043373,57.45,76793.82,10.1,0.01088,1e-05,1.48664]
[1777306048409,57.45,76806.51,10.1,0.01101,1e-05,1.50158]
[1777306053444,57.45,76800.76,10.1,0.01094,1e-05,1.49288]
[1777306058479,57.45,76803.01,10.1,0.01096,1e-05,1.49556]
[1777306063514,57.45,76789.59,10.1,0.01083,1e-05,1.47997]
[1777306068548,57.45,76784.91,10.1,0.01079,1e-05,1.47472]
[1777306073584,57.45,76784.79,10.1,0.01079,1e-05,1.4748]
[1777306078618,57.45,76782.26,10.1,0.01076,1e-05,1.4721]
[1777306083654,57.46,76786.32,10.1,0.01081,1e-05,1.477]
[1777306088689,57.46,76782.16,10.1,0.01077,1e-05,1.47243]
[1777306089397,57.46,76782.16,10.1,0.01077,1e-05,1.47243]
[1777306089467,57.46,76782.16,10.1,0.01077,1e-05,1.47243]
[1777306089728,57.46,76782.16,10.1,0.01077,1e-05,1.47243]
[1777306089929,57.46,76782.16,10.1,0.01077,1e-05,1.47243]
[1777306090226,57.46,76757.71,10.1,0.01054,1e-05,1.44441]
[1777306090814,57.46,76757.71,10.1,0.01054,1e-05,1.44441]
[1777306090915,57.46,76709.41,10.1,0.01009,1e-05,1.39025]
[1777306091722,57.46,76692.74,10.1,0.00994,1e-05,1.37194]
[1777306094988,57.46,76707.47,10.1,0.01008,1e-05,1.38892]
[1777306100195,57.47,76720.64,10.1,0.01021,1e-05,1.40423]
[1777306100198,57.47,76720.64,10.1,0.01021,1e-05,1.40423]
[1777306101218,57.47,76721.03,10.1,0.01021,1e-05,1.40483]
[1777306106825,57.48,76717.63,10.1,0.01019,1e-05,1.40227]
[1777306111860,57.49,76716.84,10.1,0.01018,1e-05,1.40036]
[1777306116895,57.49,76715.21,10.1,0.01017,1e-05,1.39949]
[1777306121930,57.5,76717.86,10.1,0.0102,1e-05,1.40335]
[1777306124951,57.5,76703.38,10.1,0.01008,1e-05,1.38788]
[1777306125439,57.5,76703.38,10.1,0.01008,1e-05,1.38788]
[1777306125459,57.5,76703.38,10.1,0.01008,1e-05,1.38788]
[1777306127556,57.51,76696.18,10.1,0.01001,1e-05,1.38038]
[1777306128126,57.51,76696.18,10.1,0.01001,1e-05,1.38038]
[1777306128258,57.51,76696.18,10.1,0.01001,1e-05,1.38038]
[1777306128358,57.51,76696.3,10.1,0.01002,1e-05,1.38073]
[1777306130992,57.51,76681.29,10.1,0.00989,1e-05,1.36479]
[1777306136033,57.55,76658.38,10.1,0.00972,1e-05,1.34423]
[1777306141070,57.63,76657.5,10.1,0.0098,1e-05,1.35414]
[1777306146106,57.64,76657.3,10.1,0.00981,1e-05,1.35524]
[1777306151140,57.65,76660.34,10.1,0.00985,1e-05,1.35983]
[1777306156175,57.66,76672.13,10.1,0.00996,1e-05,1.37385]
[1777306161211,57.68,76673.77,10.1,0.01,1e-05,1.37886]
[1777306166252,57.69,76681.77,10.1,0.01009,1e-05,1.38869]
[1777306171289,57.7,76692.53,10.1,0.01018,1e-05,1.39968]
[1777306174309,57.7,76706.3,10.1,0.01031,1e-05,1.41552]
[1777306177357,57.7,76712.28,10.1,0.01037,1e-05,1.42252]
[1777306177383,57.7,76712.28,10.1,0.01037,1e-05,1.42252]
[1777306178965,57.71,76712.26,10.1,0.01037,1e-05,1.42265]
[1777306179028,57.71,76716.62,10.1,0.01041,1e-05,1.42784]
[1777306180536,57.71,76717.52,10.1,0.01042,1e-05,1.42885]
[1777306181396,57.71,76728.34,10.1,0.01052,1e-05,1.44106]
[1777306181404,57.71,76728.34,10.1,0.01052,1e-05,1.44106]
[1777306181497,57.71,76729.53,10.1,0.01053,1e-05,1.44241]
[1777306187404,57.71,76740.13,10.1,0.01063,1e-05,1.45446]
[1777306192439,57.71,76741.69,10.1,0.01064,1e-05,1.45624]
[1777306197474,57.71,76748.84,10.1,0.01071,1e-05,1.46442]
[1777306200339,57.71,76746.95,10.1,0.01069,1e-05,1.46226]
[1777306204793,57.71,76734.99,10.1,0.01058,1e-05,1.44861]
[1777306208351,57.71,76721.72,10.1,0.01046,1e-05,1.43358]
[1777306215918,57.71,76708.45,10.1,0.01033,1e-05,1.41868]
[1777306224269,57.71,76710.69,10.1,0.01035,1e-05,1.42118]
[1777306226821,57.71,76710.2,10.1,0.01035,1e-05,1.42064]
[1777306226843,57.71,76710.2,10.1,0.01035,1e-05,1.42064]
[1777306226896,57.71,76709.77,10.1,0.01035,1e-05,1.42015]
[1777306232719,57.71,76714.46,10.1,0.01038,1e-05,1.42411]
[1777306237764,57.72,76727.1,10.1,0.0105,1e-05,1.43895]
[1777306241680,57.72,76736.15,10.1,0.01059,1e-05,1.44954]
[1777306241867,57.72,76736.15,10.1,0.01059,1e-05,1.44954]
[1777306247234,57.72,76733.3,10.1,0.01057,1e-05,1.44677]
[1777306247241,57.72,76733.3,10.1,0.01057,1e-05,1.44677]
[1777306252872,57.73,76742.35,10.1,0.01066,1e-05,1.45778]
[1777306257906,57.73,76743.8,10.1,0.01068,1e-05,1.45995]
[1777306262942,57.73,76735.49,10.1,0.0106,1e-05,1.45087]
[1777306267977,57.74,76713.88,10.1,0.0104,1e-05,1.42697]
[1777306270482,57.74,76712.13,10.1,0.01039,1e-05,1.42529]
[1777306270485,57.74,76712.13,10.1,0.01039,1e-05,1.42529]
[1777306276034,57.75,76714.23,10.1,0.01042,1e-05,1.42853]
[1777306281069,57.75,76715.36,10.1,0.01043,1e-05,1.43044]
[1777306286104,57.76,76719.67,10.1,0.01048,1e-05,1.4359]
[1777306291117,57.76,76727.65,10.1,0.01056,1e-05,1.44538]
[1777306291124,57.76,76727.65,10.1,0.01056,1e-05,1.44538]
[1777306291151,57.76,76727.65,10.1,0.01056,1e-05,1.44538]
[1777306295466,57.76,76742.88,10.1,0.01069,1e-05,1.46119]
[1777306302220,57.77,76743.64,10.1,0.0107,1e-05,1.46256]
[1777306304235,57.77,76729.06,10.1,0.01056,1e-05,1.44609]
[1777306306209,57.77,76725.7,10.1,0.01053,1e-05,1.44237]
[1777306307578,57.77,76725.27,10.1,0.01053,1e-05,1.44209]
[1777306311635,57.77,76728.78,10.1,0.01057,1e-05,1.44648]
[1777306314293,57.77,76733.99,10.1,0.01062,1e-05,1.45258]
[1777306319342,57.78,76745.62,10.1,0.01073,1e-05,1.46629]
[1777306321052,57.78,76744.88,10.1,0.01073,1e-05,1.4655]
[1777306322316,57.78,76746.59,10.1,0.01074,1e-05,1.46752]
[1777306327148,57.78,76753.36,10.1,0.01081,1e-05,1.47558]
[1777306327179,57.78,76753.36,10.1,0.01081,1e-05,1.47558]
[1777306332433,57.78,76764.63,10.1,0.01092,1e-05,1.4888]
[1777306333606,57.78,76757.67,10.1,0.01085,1e-05,1.48076]
[1777306333635,57.78,76757.67,10.1,0.01085,1e-05,1.48076]
[1777306339482,57.78,76745.61,10.1,0.01074,1e-05,1.46725]
[1777306344517,57.79,76744.35,10.1,0.01073,1e-05,1.46611]
[1777306349552,57.79,76742.72,10.1,0.01072,1e-05,1.46456]
[1777306354587,57.79,76752.29,10.1,0.0108,1e-05,1.47387]
[1777306359622,57.79,76752.31,10.1,0.0108,1e-05,1.47412]
[1777306364657,57.79,76768.67,10.1,0.01096,1e-05,1.49322]
[1777306369692,57.79,76775.59,10.1,0.01102,1e-05,1.5013]
[1777306373277,57.79,76775.52,10.1,0.01102,1e-05,1.50121]
[1777306373290,57.79,76775.52,10.1,0.01102,1e-05,1.50121]
[1777306377410,57.79,76781.0,10.1,0.01108,1e-05,1.50762]
[1777306377486,57.79,76781.0,10.1,0.01108,1e-05,1.50762]
[1777306382783,57.79,76779.61,10.1,0.01106,1e-05,1.50595]
[1777306387818,57.79,76769.41,10.1,0.01096,1e-05,1.49405]
[1777306392853,57.79,76773.05,10.1,0.011,1e-05,1.49841]
[1777306397888,57.79,76775.59,10.1,0.01103,1e-05,1.50139]
[1777306402923,57.79,76777.93,10.1,0.01105,1e-05,1.50413]
[1777306407958,57.79,76777.2,10.1,0.01104,1e-05,1.50326]
[1777306412976,57.79,76776.63,10.1,0.01102,1e-05,1.5006]
[1777306419034,57.79,76778.77,10.1,0.01104,1e-05,1.50311]
[1777306424070,57.79,76778.79,10.1,0.01104,1e-05,1.50313]
[1777306429104,57.79,76782.02,10.1,0.01107,1e-05,1.5069]
[1777306434140,57.79,76774.01,10.1,0.011,1e-05,1.49755]
[1777306436154,57.79,76759.86,10.1,0.01086,1e-05,1.48114]
[1777306441189,57.8,76760.37,10.1,0.01087,1e-05,1.48192]
[1777306446224,57.8,76757.63,10.1,0.01084,1e-05,1.47896]
[1777306451259,57.8,76758.83,10.1,0.01085,1e-05,1.48055]
[1777306456293,57.8,76754.61,10.1,0.01082,1e-05,1.47589]
[1777306461329,57.8,76745.56,10.1,0.01073,1e-05,1.46578]
[1777306466365,57.8,76754.19,10.1,0.01082,1e-05,1.47593]
[1777306470333,57.81,76756.39,10.1,0.01084,1e-05,1.47857]
[1777306470395,57.81,76772.22,10.1,0.01099,1e-05,1.49698]
[1777306470882,57.81,76772.22,10.1,0.01099,1e-05,1.49698]
[1777306476440,57.81,76769.81,10.1,0.01095,1e-05,1.4922]
[1777306481475,57.81,76772.99,10.1,0.01099,1e-05,1.49595]
[1777306482928,57.81,76776.31,10.1,0.01102,1e-05,1.49983]
[1777306483467,57.81,76776.31,10.1,0.01102,1e-05,1.49983]
[1777306488524,57.81,76779.13,10.1,0.01104,1e-05,1.50312]
[1777306493559,57.81,76775.68,10.1,0.01101,1e-05,1.49907]
[1777306498594,57.81,76775.65,10.1,0.01101,1e-05,1.49904]
[1777306501907,57.81,76775.27,10.1,0.01101,1e-05,1.49861]
[1777306502443,57.81,76775.27,10.1,0.01101,1e-05,1.49861]
[1777306508664,57.81,76777.46,10.1,0.01103,1e-05,1.50125]
[1777306513699,57.81,76776.91,10.1,0.01102,1e-05,1.50068]
[1777306516416,57.81,76778.79,10.1,0.01104,1e-05,1.50289]
[1777306516448,57.81,76778.79,10.1,0.01104,1e-05,1.50289]
[1777306520750,57.81,76801.83,10.1,0.01127,1e-05,1.52998]
[1777306525784,57.81,76799.58,10.1,0.01124,1e-05,1.52711]
[1777306530820,57.8,76804.51,10.1,0.01129,1e-05,1.53275]
[1777306535858,57.8,76810.63,10.1,0.01134,1e-05,1.53775]
[1777306540863,57.8,76822.72,10.1,0.01145,1e-05,1.55198]
[1777306545925,57.8,76831.49,10.1,0.01154,1e-05,1.56202]
[1777306550959,57.79,76842.74,10.1,0.01165,1e-05,1.57514]
[1777306555995,57.79,76839.51,10.1,0.01161,1e-05,1.57061]
[1777306561031,57.78,76839.12,10.1,0.0116,1e-05,1.56955]
[1777306563036,57.78,76830.78,10.1,0.01152,1e-05,1.55934]
[1777306563057,57.78,76830.78,10.1,0.01152,1e-05,1.55934]
[1777306564937,57.78,76807.32,10.1,0.01128,1e-05,1.53105]
[1777306570094,57.78,76799.5,10.1,0.0112,1e-05,1.52151]
[1777306575129,57.78,76808.63,10.1,0.01129,1e-05,1.53216]
[1777306580164,57.78,76818.22,10.1,0.01138,1e-05,1.54335]
[1777306585199,57.78,76814.99,10.1,0.01135,1e-05,1.53918]
[1777306590234,57.77,76816.95,10.1,0.01136,1e-05,1.54118]
[1777306594733,57.77,76823.29,10.1,0.01141,1e-05,1.54657]
[1777306596298,57.77,76825.99,10.1,0.01144,1e-05,1.54968]
[1777306602318,57.77,76817.74,10.1,0.01135,1e-05,1.53937]
[1777306605339,57.77,76833.43,10.1,0.01151,1e-05,1.55803]
[1777306610378,57.76,76838.05,10.1,0.01155,1e-05,1.56319]
[1777306615413,57.76,76835.96,10.1,0.01152,1e-05,1.56025]
[1777306620447,57.76,76833.97,10.1,0.0115,1e-05,1.55746]
[1777306625482,57.76,76824.72,10.1,0.01141,1e-05,1.54596]
[1777306630518,57.75,76820.16,10.1,0.01136,1e-05,1.54025]
[1777306635553,57.75,76814.98,10.1,0.0113,1e-05,1.53384]
[1777306640592,57.75,76819.5,10.1,0.01135,1e-05,1.53903]
[1777306645626,57.75,76827.61,10.1,0.01143,1e-05,1.54847]
[1777306650662,57.75,76827.22,10.1,0.01142,1e-05,1.5477]
[1777306655697,57.74,76832.34,10.1,0.01145,1e-05,1.55149]
[1777306660735,57.74,76826.77,10.1,0.0114,1e-05,1.54451]
[1777306664982,57.74,76819.8,10.1,0.01132,1e-05,1.53596]
[1777306665794,57.74,76819.8,10.1,0.01132,1e-05,1.53596]
[1777306670805,57.74,76808.91,10.1,0.01121,1e-05,1.52287]
[1777306675840,57.74,76809.16,10.1,0.01122,1e-05,1.52306]
[1777306678789,57.74,76811.43,10.1,0.01124,1e-05,1.52573]
[1777306679634,57.74,76811.11,10.1,0.01124,1e-05,1.5253]
[1777306684944,57.74,76820.11,10.1,0.01132,1e-05,1.53583]
[1777306690945,57.74,76821.96,10.1,0.01134,1e-05,1.53778]
[1777306695980,57.73,76820.31,10.1,0.01132,1e-05,1.5356]
[1777306701019,57.73,76826.32,10.1,0.01138,1e-05,1.54255]
[1777306706054,57.73,76836.3,10.1,0.01148,1e-05,1.55427]
[1777306711089,57.73,76834.88,10.1,0.01144,1e-05,1.55017]
[1777306716126,57.73,76832.11,10.1,0.01141,1e-05,1.54654]
[1777306721161,57.72,76836.43,10.1,0.01146,1e-05,1.55143]
[1777306728210,57.72,76845.28,10.1,0.01154,1e-05,1.56152]
[1777306733246,57.72,76845.33,10.1,0.01154,1e-05,1.56112]
[1777306739288,57.71,76847.78,10.1,0.01156,1e-05,1.56349]
[1777306744323,57.71,76849.22,10.1,0.01157,1e-05,1.56468]
[1777306749358,57.7,76845.08,10.1,0.01152,1e-05,1.55914]
[1777306754393,57.7,76847.91,10.1,0.01154,1e-05,1.56194]
[1777306759428,57.7,76850.62,10.1,0.01157,1e-05,1.5647]
[1777306763455,57.69,76864.66,10.1,0.0117,1e-05,1.58129]
[1777306768491,57.69,76859.91,10.1,0.01165,1e-05,1.57485]
[1777306773526,57.68,76857.02,10.1,0.01159,1e-05,1.56761]
[1777306778563,57.67,76844.15,10.1,0.01146,1e-05,1.5515]
[1777306783597,57.67,76847.44,10.1,0.01149,1e-05,1.55508]
[1777306788631,57.67,76834.54,10.1,0.01135,1e-05,1.53921]
[1777306791551,57.67,76831.78,10.1,0.01133,1e-05,1.53579]
[1777306791560,57.67,76831.78,10.1,0.01133,1e-05,1.53579]
[1777306793805,57.67,76829.83,10.1,0.01131,1e-05,1.53335]
[1777306795237,57.66,76826.44,10.1,0.01127,1e-05,1.5292]
[1777306801722,57.66,76826.91,10.1,0.01127,1e-05,1.52939]
[1777306805841,57.66,76826.75,10.1,0.01127,1e-05,1.52903]
[1777306805863,57.66,76826.75,10.1,0.01127,1e-05,1.52903]
[1777306810072,57.66,76831.24,10.1,0.01131,1e-05,1.53409]
[1777306815820,57.66,76828.75,10.1,0.01128,1e-05,1.53068]
[1777306820858,57.65,76829.35,10.1,0.01129,1e-05,1.53108]
[1777306822871,57.65,76826.08,10.1,0.01125,1e-05,1.52713]
[1777306822887,57.65,76826.08,10.1,0.01125,1e-05,1.52713]
[1777306828915,57.65,76808.04,10.1,0.01107,1e-05,1.50546]
[1777306833950,57.65,76803.29,10.1,0.01101,1e-05,1.4978]
[1777306838985,57.65,76794.45,10.1,0.01093,1e-05,1.48748]
[1777306844020,57.65,76796.92,10.1,0.01095,1e-05,1.49039]
[1777306849055,57.65,76799.19,10.1,0.01097,1e-05,1.49305]
[1777306854089,57.65,76794.07,10.1,0.01092,1e-05,1.48714]
[1777306859125,57.65,76794.51,10.1,0.01093,1e-05,1.48774]
[1777306864160,57.65,76789.76,10.1,0.01088,1e-05,1.48231]
[1777306869195,57.65,76789.31,10.1,0.01088,1e-05,1.48192]
[1777306874232,57.65,76785.17,10.1,0.01084,1e-05,1.47727]
[1777306879267,57.66,76784.8,10.1,0.01084,1e-05,1.477]
[1777306884302,57.66,76781.07,10.1,0.0108,1e-05,1.47285]
[1777306889337,57.66,76782.85,10.1,0.01082,1e-05,1.47509]
[1777306894373,57.66,76775.0,10.1,0.01074,1e-05,1.46426]
[1777306899408,57.66,76772.76,10.1,0.01072,1e-05,1.46193]
[1777306904444,57.66,76766.75,10.1,0.01066,1e-05,1.45535]
[1777306909479,57.67,76766.38,10.1,0.01066,1e-05,1.45526]
[1777306915022,57.67,76763.5,10.1,0.01064,1e-05,1.45224]
[1777306924772,57.67,76762.16,10.1,0.01063,1e-05,1.45145]
[1777306930626,57.68,76770.9,10.1,0.01072,1e-05,1.46199]
[1777306935661,57.68,76779.41,10.1,0.0108,1e-05,1.47205]
[1777306940695,57.68,76791.79,10.1,0.01092,1e-05,1.48653]
[1777306945730,57.68,76791.21,10.1,0.01092,1e-05,1.48599]
[1777306950765,57.68,76792.32,10.1,0.01093,1e-05,1.48741]
[1777306955804,57.68,76792.04,10.1,0.01091,1e-05,1.48523]
[1777306960843,57.68,76787.68,10.1,0.01087,1e-05,1.48033]
[1777306965877,57.69,76789.57,10.1,0.01089,1e-05,1.48271]
[1777306970914,57.69,76790.14,10.1,0.0109,1e-05,1.48355]
[1777306974510,57.69,76791.56,10.1,0.01091,1e-05,1.48531]
[1777306975344,57.69,76791.97,10.1,0.01092,1e-05,1.48582]
[1777306979656,57.69,76788.47,10.1,0.01088,1e-05,1.48188]
[1777306979668,57.69,76788.47,10.1,0.01088,1e-05,1.48188]
[1777306983617,57.69,76774.8,10.1,0.01076,1e-05,1.4663]
[1777306988729,57.69,76778.22,10.1,0.01079,1e-05,1.47055]
[1777306995083,57.7,76777.04,10.1,0.01078,1e-05,1.46958]
[1777307000118,57.7,76776.33,10.1,0.01078,1e-05,1.46903]
[1777307005153,57.7,76758.63,10.1,0.01061,1e-05,1.44906]
[1777307010188,57.7,76751.07,10.1,0.01055,1e-05,1.44093]
[1777307015224,57.71,76751.77,10.1,0.01054,1e-05,1.44031]
[1777307020260,57.71,76752.75,10.1,0.01056,1e-05,1.44195]
[1777307025295,57.71,76747.46,10.1,0.01051,1e-05,1.43649]
[1777307030330,57.72,76750.31,10.1,0.01054,1e-05,1.44028]
[1777307033351,57.72,76768.16,10.1,0.01071,1e-05,1.46094]
[1777307034932,57.72,76768.16,10.1,0.01071,1e-05,1.46094]
[1777307037205,57.72,76768.43,10.1,0.01072,1e-05,1.46139]
[1777307043215,57.73,76765.92,10.1,0.0107,1e-05,1.45893]
[1777307043221,57.73,76765.42,10.1,0.01069,1e-05,1.45843]
[1777307043739,57.73,76765.42,10.1,0.01069,1e-05,1.45843]
[1777307049463,57.73,76773.56,10.1,0.01077,1e-05,1.46823]
[1777307054498,57.73,76777.92,10.1,0.01082,1e-05,1.47349]
[1777307059534,57.73,76775.29,10.1,0.0108,1e-05,1.47068]
[1777307064584,57.73,76772.71,10.1,0.01077,1e-05,1.46795]
[1777307069619,57.74,76767.32,10.1,0.01072,1e-05,1.46202]
[1777307074654,57.74,76768.93,10.1,0.01073,1e-05,1.4622]
[1777307079689,57.74,76760.88,10.1,0.01065,1e-05,1.45331]
[1777307082731,57.74,76774.73,10.1,0.01079,1e-05,1.46941]
[1777307088021,57.74,76778.06,10.1,0.01082,1e-05,1.47348]
[1777307088224,57.74,76758.78,10.1,0.01064,1e-05,1.4514]
[1777307088765,57.74,76737.45,10.1,0.01044,1e-05,1.42723]
[1777307093818,57.75,76728.99,10.1,0.01037,1e-05,1.41849]
[1777307098853,57.76,76731.97,10.1,0.0104,1e-05,1.4225]
[1777307103887,57.76,76732.89,10.1,0.01041,1e-05,1.42418]
[1777307108923,57.76,76737.09,10.1,0.01046,1e-05,1.42951]
[1777307113958,57.77,76732.46,10.1,0.01042,1e-05,1.42492]
[1777307118993,57.77,76733.63,10.1,0.01044,1e-05,1.42687]
[1777307124027,57.78,76735.27,10.1,0.01046,1e-05,1.42934]
[1777307129062,57.78,76734.71,10.1,0.01046,1e-05,1.42932]
[1777307134098,57.79,76734.29,10.1,0.01044,1e-05,1.42755]
[1777307138126,57.79,76750.54,10.1,0.0106,1e-05,1.44643]
[1777307143161,57.8,76751.56,10.1,0.01061,1e-05,1.44809]
[1777307148196,57.8,76752.75,10.1,0.01063,1e-05,1.44989]
[1777307153231,57.8,76752.46,10.1,0.01063,1e-05,1.45]
[1777307158265,57.8,76748.65,10.1,0.0106,1e-05,1.44609]
[1777307163301,57.81,76747.7,10.1,0.01059,1e-05,1.44545]
[1777307168336,57.81,76748.12,10.1,0.0106,1e-05,1.44637]
[1777307173370,57.81,76743.98,10.1,0.01056,1e-05,1.44207]
[1777307178406,57.82,76744.42,10.1,0.01057,1e-05,1.44302]
[1777307182827,57.82,76749.52,10.1,0.01062,1e-05,1.44906]
[1777307182927,57.82,76748.02,10.1,0.01061,1e-05,1.4475]
[1777307188476,57.82,76749.0,10.1,0.01062,1e-05,1.44862]
[1777307192548,57.82,76749.01,10.1,0.01061,1e-05,1.44668]
[1777307192586,57.82,76749.3,10.1,0.01061,1e-05,1.44701]
[1777307198546,57.82,76749.81,10.1,0.01062,1e-05,1.44806]
[1777307201179,57.82,76750.25,10.1,0.01062,1e-05,1.44864]
[1777307201656,57.83,76749.94,10.1,0.01062,1e-05,1.44844]
[1777307207473,57.83,76750.26,10.1,0.01063,1e-05,1.44918]
[1777307214658,57.83,76745.65,10.1,0.01059,1e-05,1.44459]
[1777307217638,57.83,76745.69,10.1,0.01059,1e-05,1.4448]
[1777307219059,57.84,76745.8,10.1,0.01059,1e-05,1.44501]
[1777307224732,57.84,76750.48,10.1,0.01064,1e-05,1.45092]
[1777307229767,57.84,76753.59,10.1,0.01067,1e-05,1.4548]
[1777307234802,57.84,76752.77,10.1,0.01067,1e-05,1.45419]
[1777307238610,57.85,76756.68,10.1,0.01071,1e-05,1.45886]
[1777307238628,57.85,76756.68,10.1,0.01071,1e-05,1.45886]
[1777307243865,57.85,76761.94,10.1,0.01076,1e-05,1.46522]
[1777307248900,57.85,76762.99,10.1,0.01077,1e-05,1.46664]
[1777307253935,57.85,76763.9,10.1,0.01077,1e-05,1.46596]
[1777307258970,57.85,76764.67,10.1,0.01078,1e-05,1.46703]
[1777307264006,57.85,76759.48,10.1,0.01073,1e-05,1.46129]
[1777307269040,57.86,76760.85,10.1,0.01074,1e-05,1.4631]
[1777307274075,57.86,76763.3,10.1,0.01077,1e-05,1.46614]
[1777307279109,57.86,76767.32,10.1,0.01081,1e-05,1.47098]
[1777307284146,57.86,76770.85,10.1,0.01084,1e-05,1.47521]
[1777307289181,57.86,76769.79,10.1,0.01084,1e-05,1.47413]
[1777307294215,57.86,76783.06,10.1,0.01096,1e-05,1.48962]
[1777307299251,57.86,76777.23,10.1,0.01091,1e-05,1.48288]
[1777307304286,57.86,76778.59,10.1,0.01092,1e-05,1.48454]
[1777307309320,57.86,76774.91,10.1,0.01089,1e-05,1.48035]
[1777307314356,57.86,76775.81,10.1,0.01088,1e-05,1.47952]
[1777307319393,57.87,76779.0,10.1,0.01091,1e-05,1.48329]
[1777307324428,57.87,76774.91,10.1,0.01088,1e-05,1.47867]
[1777307329462,57.87,76774.63,10.1,0.01087,1e-05,1.47847]
[1777307334497,57.87,76775.35,10.1,0.01088,1e-05,1.47941]
[1777307340180,57.87,76766.01,10.1,0.01079,1e-05,1.46873]
[1777307344568,57.87,76740.38,10.1,0.01055,1e-05,1.43979]
[1777307346371,57.87,76740.38,10.1,0.01055,1e-05,1.43979]
[1777307346923,57.87,76737.32,10.1,0.01053,1e-05,1.43651]
[1777307352623,57.88,76738.15,10.1,0.01054,1e-05,1.43805]
[1777307357659,57.88,76737.52,10.1,0.01054,1e-05,1.43782]
[1777307362695,57.88,76737.98,10.1,0.01055,1e-05,1.43883]
[1777307367730,57.89,76738.24,10.1,0.01055,1e-05,1.43961]
[1777307372765,57.89,76739.03,10.1,0.01055,1e-05,1.43904]
[1777307377801,57.89,76738.84,10.1,0.01055,1e-05,1.43932]
[1777307382835,57.9,76737.64,10.1,0.01055,1e-05,1.43846]
[1777307387871,57.9,76737.14,10.1,0.01054,1e-05,1.43841]
[1777307392906,57.91,76739.75,10.1,0.01057,1e-05,1.44187]
[1777307397941,57.91,76742.96,10.1,0.01061,1e-05,1.44599]
[1777307402977,57.91,76751.44,10.1,0.01069,1e-05,1.45611]
[1777307404503,57.91,76751.44,10.1,0.01069,1e-05,1.45611]
[1777307408013,57.92,76767.92,10.1,0.01085,1e-05,1.47536]
[1777307413048,57.92,76770.85,10.1,0.01088,1e-05,1.47894]
[1777307418088,57.92,76772.7,10.1,0.0109,1e-05,1.48125]
[1777307423123,57.92,76774.76,10.1,0.01092,1e-05,1.48374]
[1777307424017,57.92,76774.76,10.1,0.01092,1e-05,1.48374]
[1777307424130,57.92,76771.04,10.1,0.01089,1e-05,1.47946]
[1777307429165,57.92,76769.58,10.1,0.01087,1e-05,1.47777]
[1777307430131,57.92,76769.58,10.1,0.01087,1e-05,1.47777]
[1777307434352,57.92,76776.14,10.1,0.01092,1e-05,1.48338]
[1777307434379,57.92,76773.13,10.1,0.01089,1e-05,1.47989]
[1777307439818,57.92,76773.52,10.1,0.0109,1e-05,1.4805]
[1777307445279,57.92,76775.4,10.1,0.01092,1e-05,1.48284]
[1777307450314,57.92,76784.58,10.1,0.01101,1e-05,1.49357]
[1777307455349,57.92,76792.71,10.1,0.01109,1e-05,1.5031]
[1777307460383,57.92,76795.48,10.1,0.01111,1e-05,1.50631]
[1777307461393,57.92,76809.04,10.1,0.01125,1e-05,1.52227]
[1777307466429,57.92,76795.93,10.1,0.01112,1e-05,1.5067]
[1777307471464,57.92,76791.62,10.1,0.01107,1e-05,1.50162]
[1777307476499,57.92,76791.07,10.1,0.01107,1e-05,1.50096]
[1777307481534,57.92,76790.37,10.1,0.01106,1e-05,1.50012]
[1777307484554,57.92,76805.37,10.1,0.01121,1e-05,1.51771]
[1777307489591,57.92,76804.74,10.1,0.0112,1e-05,1.5168]
[1777307494626,57.92,76806.73,10.1,0.0112,1e-05,1.51697]
[1777307499661,57.92,76808.29,10.1,0.01122,1e-05,1.51863]
[1777307504696,57.92,76797.15,10.1,0.01111,1e-05,1.50537]
[1777307506359,57.92,76797.15,10.1,0.01111,1e-05,1.50537]
[1777307508065,57.92,76797.09,10.1,0.01111,1e-05,1.50528]
[1777307513759,57.92,76793.73,10.1,0.01107,1e-05,1.50127]
[1777307518796,57.91,76792.51,10.1,0.01106,1e-05,1.49982]
[1777307523831,57.91,76789.31,10.1,0.01103,1e-05,1.49606]
[1777307528746,57.91,76794.68,10.1,0.01108,1e-05,1.50234]
[1777307528822,57.91,76794.68,10.1,0.01108,1e-05,1.50234]
[1777307529964,57.91,76790.48,10.1,0.01104,1e-05,1.49741]
[1777307529971,57.91,76790.48,10.1,0.01104,1e-05,1.49741]
[1777307535543,57.92,76773.98,10.1,0.01088,1e-05,1.47833]
[1777307535545,57.92,76773.98,10.1,0.01088,1e-05,1.47833]
[1777307537196,57.92,76772.29,10.1,0.01087,1e-05,1.47643]
[1777307542965,57.92,76773.06,10.1,0.01087,1e-05,1.47754]
[1777307548000,57.92,76784.08,10.1,0.01098,1e-05,1.49041]
[1777307550638,57.92,76783.64,10.1,0.01098,1e-05,1.48991]
[1777307552323,57.92,76782.57,10.1,0.01095,1e-05,1.48669]
[1777307558070,57.92,76779.39,10.1,0.01092,1e-05,1.4832]
[1777307563105,57.92,76780.21,10.1,0.01093,1e-05,1.4843]
[1777307568139,57.92,76774.23,10.1,0.01088,1e-05,1.47754]
[1777307573175,57.92,76775.06,10.1,0.01089,1e-05,1.47872]
[1777307579216,57.93,76775.8,10.1,0.0109,1e-05,1.47984]
[1777307584252,57.93,76776.66,10.1,0.01091,1e-05,1.4811]
[1777307589288,57.93,76784.93,10.1,0.01099,1e-05,1.49084]
[1777307594323,57.93,76785.68,10.1,0.011,1e-05,1.49181]
[1777307595019,57.93,76785.68,10.1,0.011,1e-05,1.49181]
[1777307595256,57.93,76785.68,10.1,0.011,1e-05,1.49181]
[1777307600700,57.93,76792.28,10.1,0.01106,1e-05,1.49959]
[1777307601392,57.93,76815.99,10.1,0.01129,1e-05,1.52752]
[1777307606427,57.93,76804.67,10.1,0.01118,1e-05,1.51399]
[1777307611462,57.93,76798.63,10.1,0.01111,1e-05,1.50481]
[1777307614346,57.93,76799.23,10.1,0.01111,1e-05,1.50551]
[1777307614518,57.93,76799.23,10.1,0.01111,1e-05,1.50551]
[1777307620528,57.93,76789.49,10.1,0.01102,1e-05,1.49417]
[1777307625563,57.93,76791.81,10.1,0.01104,1e-05,1.49696]
[1777307626306,57.93,76791.81,10.1,0.01104,1e-05,1.49696]
[1777307626823,57.93,76791.41,10.1,0.01104,1e-05,1.4965]
[1777307632172,57.93,76790.9,10.1,0.01103,1e-05,1.49597]
[1777307632174,57.93,76790.9,10.1,0.01103,1e-05,1.49597]
[1777307632209,57.93,76790.9,10.1,0.01103,1e-05,1.49597]
[1777307637646,57.93,76779.73,10.1,0.01093,1e-05,1.48315]
[1777307640668,57.93,76764.16,10.1,0.01078,1e-05,1.46532]
[1777307645703,57.93,76762.5,10.1,0.01076,1e-05,1.46374]
[1777307650738,57.94,76759.51,10.1,0.01074,1e-05,1.46065]
[1777307655773,57.94,76756.96,10.1,0.01072,1e-05,1.45809]
[1777307660808,57.94,76766.16,10.1,0.01081,1e-05,1.46895]
[1777307665399,57.94,76768.02,10.1,0.01083,1e-05,1.47128]
[1777307666999,57.94,76768.04,10.1,0.01083,1e-05,1.47141]
[1777307672894,57.95,76768.91,10.1,0.01083,1e-05,1.47072]
[1777307674181,57.95,76768.91,10.1,0.01083,1e-05,1.47072]
[1777307675839,57.95,76770.4,10.1,0.01084,1e-05,1.47249]
[1777307684978,57.95,76770.21,10.1,0.01084,1e-05,1.47285]
[1777307690013,57.95,76777.9,10.1,0.01092,1e-05,1.48196]
[1777307695048,57.95,76778.58,10.1,0.01093,1e-05,1.48291]
[1777307700083,57.95,76765.49,10.1,0.0108,1e-05,1.46801]
[1777307705118,57.96,76754.88,10.1,0.0107,1e-05,1.45619]
[1777307710153,57.96,76755.39,10.1,0.01071,1e-05,1.45715]
[1777307715187,57.96,76750.66,10.1,0.01067,1e-05,1.45211]
[1777307720223,57.97,76731.93,10.1,0.0105,1e-05,1.43133]
[1777307724251,57.97,76712.9,10.1,0.01033,1e-05,1.41052]
[1777307729286,57.98,76704.27,10.1,0.01025,1e-05,1.4017]
[1777307734321,57.98,76697.93,10.1,0.01019,1e-05,1.39361]
[1777307739356,57.99,76709.53,10.1,0.0103,1e-05,1.40732]
[1777307744391,57.99,76710.42,10.1,0.01032,1e-05,1.4091]
[1777307749426,58.0,76708.98,10.1,0.01031,1e-05,1.40841]
[1777307751192,58.0,76710.58,10.1,0.01033,1e-05,1.41035]
[1777307751440,58.0,76710.26,10.1,0.01033,1e-05,1.40999]
[1777307752042,58.0,76710.26,10.1,0.01033,1e-05,1.40999]
[1777307752447,58.0,76711.8,10.1,0.01034,1e-05,1.41186]
[1777307757482,58.01,76712.27,10.1,0.01035,1e-05,1.41314]
[1777307762517,58.01,76704.52,10.1,0.01029,1e-05,1.40529]
[1777307767552,58.02,76710.87,10.1,0.01035,1e-05,1.41319]
[1777307772587,58.03,76710.94,10.1,0.01036,1e-05,1.41402]
[1777307777622,58.03,76708.78,10.1,0.01035,1e-05,1.41236]
[1777307782657,58.04,76707.98,10.1,0.01034,1e-05,1.41223]
[1777307787692,58.04,76710.05,10.1,0.01037,1e-05,1.41528]
[1777307792736,58.05,76710.31,10.1,0.01036,1e-05,1.41437]
[1777307795188,58.05,76707.27,10.1,0.01034,1e-05,1.41129]
[1777307795758,58.05,76691.79,10.1,0.0102,1e-05,1.39415]
[1777307800796,58.05,76679.59,10.1,0.01009,1e-05,1.38077]
[1777307805832,58.05,76670.49,10.1,0.01001,1e-05,1.37086]
[1777307810867,58.05,76676.35,10.1,0.01006,1e-05,1.37724]
[1777307815902,58.05,76679.68,10.1,0.01009,1e-05,1.38087]
[1777307818336,58.05,76692.81,10.1,0.01021,1e-05,1.39528]
[1777307818924,58.05,76690.61,10.1,0.01019,1e-05,1.39304]
[1777307823959,58.06,76696.34,10.1,0.01025,1e-05,1.40031]
[1777307828993,58.07,76697.38,10.1,0.01027,1e-05,1.40231]
[1777307834029,58.07,76698.57,10.1,0.01028,1e-05,1.40447]
[1777307839064,58.08,76698.59,10.1,0.01029,1e-05,1.40531]
[1777307844099,58.09,76700.27,10.1,0.01031,1e-05,1.40795]
[1777307849134,58.09,76702.87,10.1,0.01034,1e-05,1.41158]
[1777307855027,58.1,76703.89,10.1,0.01034,1e-05,1.41136]
[1777307864240,58.11,76704.37,10.1,0.01036,1e-05,1.41346]
[1777307869275,58.11,76705.57,10.1,0.01038,1e-05,1.41548]
[1777307873302,58.12,76720.0,10.1,0.01052,1e-05,1.43214]
[1777307878338,58.12,76710.57,10.1,0.01043,1e-05,1.42215]
[1777307883373,58.13,76709.95,10.1,0.01043,1e-05,1.42206]
[1777307888407,58.13,76709.42,10.1,0.01043,1e-05,1.42207]
[1777307893445,58.13,76708.27,10.1,0.01043,1e-05,1.42139]
[1777307899487,58.14,76697.83,10.1,0.01034,1e-05,1.41055]
[1777307904522,58.15,76695.01,10.1,0.01032,1e-05,1.40814]
[1777307909557,58.15,76690.94,10.1,0.01029,1e-05,1.4044]
[1777307914592,58.16,76689.61,10.1,0.01027,1e-05,1.40179]
[1777307919626,58.16,76684.59,10.1,0.01023,1e-05,1.39724]
[1777307924662,58.17,76691.07,10.1,0.0103,1e-05,1.40519]
[1777307928690,58.18,76709.32,10.1,0.01047,1e-05,1.42608]
[1777307931711,58.18,76722.96,10.1,0.0106,1e-05,1.44176]
[1777307935938,58.18,76729.0,10.1,0.01066,1e-05,1.44885]
[1777307935941,58.18,76729.0,10.1,0.01066,1e-05,1.44885]
[1777307936775,58.18,76732.62,10.1,0.01069,1e-05,1.45304]
[1777307937710,58.18,76735.02,10.1,0.01072,1e-05,1.45583]
[1777307942792,58.18,76735.44,10.1,0.01072,1e-05,1.45662]
[1777307947827,58.19,76734.12,10.1,0.01071,1e-05,1.45545]
[1777307952862,58.19,76731.26,10.1,0.01069,1e-05,1.45253]
[1777307953933,58.19,76731.26,10.1,0.01069,1e-05,1.45253]
[1777307954217,58.19,76728.36,10.1,0.01066,1e-05,1.44931]
[1777307959911,58.19,76728.71,10.1,0.01067,1e-05,1.4502]
[1777307964951,58.2,76717.85,10.1,0.01057,1e-05,1.43835]
[1777307969986,58.2,76720.64,10.1,0.0106,1e-05,1.44198]
[1777307975021,58.2,76719.78,10.1,0.01058,1e-05,1.43948]
[1777307980055,58.21,76719.81,10.1,0.01059,1e-05,1.43998]
[1777307985091,58.21,76721.69,10.1,0.01061,1e-05,1.44251]
[1777307990126,58.21,76720.94,10.1,0.0106,1e-05,1.44206]
[1777307995236,58.21,76718.89,10.1,0.01059,1e-05,1.44013]
[1777308000272,58.22,76705.31,10.1,0.01047,1e-05,1.4253]
[1777308003293,58.22,76691.66,10.1,0.01034,1e-05,1.41044]
[1777308005985,58.22,76681.53,10.1,0.01025,1e-05,1.39937]
[1777308005990,58.22,76681.5,10.1,0.01025,1e-05,1.39964]
[1777308011349,58.22,76672.7,10.1,0.01017,1e-05,1.38997]
[1777308016384,58.22,76662.42,10.1,0.01008,1e-05,1.37873]
[1777308021419,58.22,76659.71,10.1,0.01006,1e-05,1.37579]
[1777308026454,58.22,76645.52,10.1,0.00993,1e-05,1.36043]
[1777308031489,58.22,76643.06,10.1,0.00989,1e-05,1.35591]
[1777308036524,58.22,76653.18,10.1,0.00998,1e-05,1.36682]
[1777308041559,58.22,76653.87,10.1,0.00999,1e-05,1.36756]
[1777308046594,58.22,76647.01,10.1,0.00993,1e-05,1.36016]
[1777308051629,58.22,76646.41,10.1,0.00992,1e-05,1.35951]
[1777308056664,58.22,76655.19,10.1,0.01,1e-05,1.36899]
[1777308061699,58.22,76655.42,10.1,0.01,1e-05,1.36924]
[1777308066734,58.22,76673.41,10.1,0.01017,1e-05,1.38884]
[1777308071769,58.22,76668.54,10.1,0.01012,1e-05,1.38351]
[1777308076804,58.22,76658.01,10.1,0.01003,1e-05,1.37205]
[1777308081838,58.22,76654.77,10.1,0.01,1e-05,1.36854]
[1777308086873,58.22,76652.45,10.1,0.00998,1e-05,1.36603]
[1777308091909,58.22,76645.33,10.1,0.0099,1e-05,1.35647]
[1777308097310,58.22,76641.9,10.1,0.00987,1e-05,1.35279]
[1777308097952,58.22,76626.61,10.1,0.00974,1e-05,1.33646]
[1777308102987,58.22,76621.37,10.1,0.00969,1e-05,1.33091]
[1777308108021,58.22,76608.57,10.1,0.00958,1e-05,1.31741]
[1777308112050,58.22,76628.78,10.1,0.00976,1e-05,1.33877]
[1777308117086,58.22,76622.69,10.1,0.0097,1e-05,1.33231]
[1777308122121,58.22,76633.93,10.1,0.0098,1e-05,1.34426]
[1777308127155,58.22,76633.44,10.1,0.0098,1e-05,1.34374]
[1777308132193,58.22,76630.66,10.1,0.00977,1e-05,1.34077]
[1777308137229,58.22,76629.5,10.1,0.00976,1e-05,1.33954]
[1777308142263,58.22,76629.96,10.1,0.00977,1e-05,1.34003]
[1777308147298,58.22,76635.01,10.1,0.00981,1e-05,1.34541]
[1777308152332,58.22,76633.43,10.1,0.00978,1e-05,1.34186]
[1777308157368,58.22,76631.96,10.1,0.00977,1e-05,1.3403]
[1777308162404,58.22,76613.37,10.1,0.00961,1e-05,1.32062]
[1777308167439,58.22,76611.1,10.1,0.00959,1e-05,1.31823]
[1777308172474,58.22,76612.19,10.1,0.0096,1e-05,1.31938]
[1777308177509,58.22,76620.21,10.1,0.00967,1e-05,1.32783]
[1777308182544,58.22,76622.5,10.1,0.00969,1e-05,1.33025]
[1777308187579,58.22,76625.43,10.1,0.00971,1e-05,1.33336]
[1777308193621,58.22,76632.76,10.1,0.00978,1e-05,1.34115]
[1777308198656,58.22,76636.28,10.1,0.00981,1e-05,1.3449]
[1777308203691,58.22,76636.77,10.1,0.00981,1e-05,1.34543]
[1777308208726,58.22,76633.92,10.1,0.00979,1e-05,1.34239]
[1777308213761,58.22,76625.52,10.1,0.0097,1e-05,1.3316]
[1777308219802,58.22,76628.2,10.1,0.00972,1e-05,1.33444]
[1777308224838,58.22,76627.3,10.1,0.00972,1e-05,1.33349]
[1777308229872,58.22,76622.88,10.1,0.00968,1e-05,1.3288]
[1777308234908,58.22,76620.03,10.1,0.00965,1e-05,1.32579]
[1777308239943,58.22,76617.67,10.1,0.00963,1e-05,1.3233]
[1777308244978,58.22,76623.55,10.1,0.00968,1e-05,1.32951]
[1777308250013,58.22,76622.17,10.1,0.00967,1e-05,1.32805]
[1777308255048,58.22,76622.55,10.1,0.00968,1e-05,1.32846]
[1777308260083,58.22,76620.68,10.1,0.00966,1e-05,1.32648]
[1777308265118,58.22,76617.2,10.1,0.00963,1e-05,1.32281]
[1777308270153,58.22,76618.47,10.1,0.00964,1e-05,1.32415]
[1777308275188,58.22,76610.49,10.1,0.00956,1e-05,1.31391]
[1777308277711,58.22,76606.38,10.1,0.00952,1e-05,1.30961]
[1777308278215,58.22,76603.83,10.1,0.0095,1e-05,1.30695]
[1777308279049,58.22,76603.83,10.1,0.0095,1e-05,1.30695]
[1777308279218,58.22,76599.49,10.1,0.00946,1e-05,1.30242]
[1777308284253,58.22,76600.44,10.1,0.00947,1e-05,1.30341]
[1777308289289,58.22,76599.36,10.1,0.00946,1e-05,1.30229]
[1777308294324,58.22,76597.69,10.1,0.00945,1e-05,1.30055]
[1777308299358,58.22,76598.04,10.1,0.00945,1e-05,1.30092]
[1777308304394,58.22,76602.05,10.1,0.00949,1e-05,1.30509]
[1777308309429,58.22,76602.65,10.1,0.00949,1e-05,1.30572]
[1777308314464,58.22,76606.29,10.1,0.00952,1e-05,1.30952]
[1777308319499,58.22,76613.5,10.1,0.00958,1e-05,1.31707]
[1777308324535,58.22,76614.69,10.1,0.00959,1e-05,1.31832]
[1777308329570,58.22,76610.3,10.1,0.00956,1e-05,1.31372]
[1777308334606,58.22,76610.67,10.1,0.00955,1e-05,1.31227]
[1777308339643,58.22,76611.22,10.1,0.00955,1e-05,1.31284]
[1777308344677,58.22,76611.69,10.1,0.00956,1e-05,1.31334]
[1777308349713,58.22,76609.77,10.1,0.00954,1e-05,1.31133]
[1777308354747,58.22,76609.93,10.1,0.00954,1e-05,1.31149]
[1777308359783,58.22,76611.57,10.1,0.00956,1e-05,1.31321]
[1777308364818,58.22,76616.12,10.1,0.00959,1e-05,1.31799]
[1777308369854,58.22,76617.48,10.1,0.00961,1e-05,1.31942]
[1777308374891,58.22,76627.0,10.1,0.00969,1e-05,1.32946]
[1777308379927,58.22,76631.8,10.1,0.00973,1e-05,1.33455]
[1777308384962,58.22,76632.23,10.1,0.00973,1e-05,1.33501]
[1777308389997,58.22,76632.72,10.1,0.00974,1e-05,1.33553]
[1777308395033,58.22,76633.44,10.1,0.00973,1e-05,1.33443]
[1777308399061,58.22,76616.47,10.1,0.00958,1e-05,1.31651]
[1777308404096,58.22,76623.16,10.1,0.00964,1e-05,1.32356]
[1777308409131,58.22,76632.24,10.1,0.00972,1e-05,1.33316]
[1777308414166,58.22,76642.2,10.1,0.00981,1e-05,1.34376]
[1777308419202,58.22,76641.91,10.1,0.00981,1e-05,1.34345]
[1777308424237,58.22,76640.81,10.1,0.0098,1e-05,1.34228]
[1777308429272,58.22,76624.2,10.1,0.00965,1e-05,1.32465]
[1777308434306,58.22,76629.01,10.1,0.00969,1e-05,1.32974]
[1777308439342,58.22,76629.28,10.1,0.00969,1e-05,1.33002]
[1777308444378,58.22,76621.23,10.1,0.00963,1e-05,1.32152]
[1777308449413,58.22,76629.28,10.1,0.00969,1e-05,1.33002]
[1777308454450,58.22,76632.15,10.1,0.00971,1e-05,1.33121]
[1777308459486,58.22,76621.33,10.1,0.00961,1e-05,1.31978]
[1777308464525,58.22,76628.11,10.1,0.00967,1e-05,1.32693]
[1777308468555,58.22,76641.73,10.1,0.00979,1e-05,1.3414]
[1777308473589,58.22,76640.89,10.1,0.00978,1e-05,1.3405]
[1777308478625,58.22,76641.51,10.1,0.00979,1e-05,1.34116]
[1777308483660,58.22,76640.42,10.1,0.00978,1e-05,1.34]
[1777308488695,58.22,76642.19,10.1,0.00979,1e-05,1.34189]
[1777308493730,58.22,76626.15,10.1,0.00965,1e-05,1.32486]
[1777308498765,58.22,76614.16,10.1,0.00955,1e-05,1.31225]
[1777308503800,58.22,76614.18,10.1,0.00955,1e-05,1.31227]
[1777308508835,58.22,76605.11,10.1,0.00947,1e-05,1.3028]
[1777308513870,58.22,76599.02,10.1,0.00941,1e-05,1.29465]
[1777308518905,58.22,76601.14,10.1,0.00943,1e-05,1.29685]
[1777308523940,58.22,76604.15,10.1,0.00945,1e-05,1.29997]
[1777308528976,58.22,76616.78,10.1,0.00956,1e-05,1.31316]
[1777308534318,58.22,76617.43,10.1,0.00957,1e-05,1.31384]
[1777308540054,58.22,76635.14,10.1,0.00972,1e-05,1.33252]
[1777308545758,58.22,76634.11,10.1,0.00971,1e-05,1.33143]
[1777308555161,58.22,76622.24,10.1,0.00961,1e-05,1.3189]
[1777308560197,58.22,76620.01,10.1,0.00959,1e-05,1.31655]
[1777308565232,58.22,76622.29,10.1,0.00961,1e-05,1.31895]
[1777308570268,58.22,76620.98,10.1,0.0096,1e-05,1.31757]
[1777308575303,58.22,76622.81,10.1,0.0096,1e-05,1.31765]
[1777308580339,58.22,76619.61,10.1,0.00957,1e-05,1.31429]
[1777308585374,58.22,76615.61,10.1,0.00954,1e-05,1.3101]
[1777308590409,58.22,76607.24,10.1,0.00947,1e-05,1.30136]
[1777308595444,58.22,76610.51,10.1,0.00949,1e-05,1.30477]
[1777308600482,58.22,76610.26,10.1,0.00949,1e-05,1.30451]
[1777308605517,58.22,76611.03,10.1,0.0095,1e-05,1.30531]
[1777308610552,58.22,76614.78,10.1,0.00953,1e-05,1.30923]
[1777308615587,58.22,76613.87,10.1,0.00952,1e-05,1.30828]
[1777308620623,58.22,76612.21,10.1,0.00951,1e-05,1.30654]
[1777308625658,58.22,76613.14,10.1,0.00952,1e-05,1.30752]
[1777308630693,58.22,76608.66,10.1,0.00948,1e-05,1.30284]
[1777308635728,58.22,76616.3,10.1,0.00953,1e-05,1.30898]
[1777308640763,58.22,76617.63,10.1,0.00954,1e-05,1.31038]
[1777308645799,58.22,76628.44,10.1,0.00964,1e-05,1.32173]
[1777308650835,58.22,76642.29,10.1,0.00976,1e-05,1.3364]
[1777308655870,58.22,76641.62,10.1,0.00975,1e-05,1.33569]
[1777308660904,58.22,76637.13,10.1,0.00971,1e-05,1.33092]
[1777308666033,58.22,76645.11,10.1,0.00978,1e-05,1.3394]
[1777308671065,58.22,76643.67,10.1,0.00977,1e-05,1.33787]
[1777308677025,58.22,76638.79,10.1,0.00973,1e-05,1.33268]
[1777308680542,58.22,76623.31,10.1,0.00959,1e-05,1.31633]
[1777308687093,58.22,76613.17,10.1,0.0095,1e-05,1.30571]
[1777308692128,58.22,76611.83,10.1,0.00948,1e-05,1.30249]
[1777308697163,58.22,76614.64,10.1,0.0095,1e-05,1.30542]
[1777308702198,58.22,76615.67,10.1,0.00951,1e-05,1.30649]
[1777308707233,58.22,76616.7,10.1,0.00952,1e-05,1.30757]
[1777308712268,58.22,76616.08,10.1,0.00952,1e-05,1.30692]
[1777308717303,58.22,76626.85,10.1,0.00961,1e-05,1.31821]
[1777308721331,58.22,76641.23,10.1,0.00973,1e-05,1.33341]
[1777308726366,58.22,76656.48,10.1,0.00987,1e-05,1.34969]
[1777308731401,58.22,76663.86,10.1,0.00993,1e-05,1.35762]
[1777308736436,58.22,76659.6,10.1,0.00989,1e-05,1.35304]
[1777308741472,58.22,76650.66,10.1,0.00982,1e-05,1.34346]
[1777308746507,58.22,76656.22,10.1,0.00986,1e-05,1.34941]
[1777308751542,58.22,76656.74,10.1,0.00986,1e-05,1.34809]
[1777308756577,58.22,76666.19,10.1,0.00994,1e-05,1.35825]
[1777308761612,58.22,76683.56,10.1,0.0101,1e-05,1.37708]
[1777308766647,58.22,76676.75,10.1,0.01003,1e-05,1.36967]
[1777308771682,58.22,76670.25,10.1,0.00998,1e-05,1.36263]
[1777308776717,58.22,76665.48,10.1,0.00993,1e-05,1.35748]
[1777308781752,58.22,76653.6,10.1,0.00983,1e-05,1.34473]
[1777308787794,58.22,76655.28,10.1,0.00984,1e-05,1.34653]
[1777308792829,58.22,76653.01,10.1,0.00982,1e-05,1.3441]
[1777308797864,58.22,76659.54,10.1,0.00988,1e-05,1.3511]
[1777308802904,58.22,76668.27,10.1,0.00996,1e-05,1.36049]
[1777308807938,58.22,76670.5,10.1,0.00998,1e-05,1.3629]
[1777308812973,58.22,76674.29,10.1,0.01,1e-05,1.36511]
[1777308818011,58.22,76675.72,10.1,0.01001,1e-05,1.36666]
[1777308823046,58.22,76676.66,10.1,0.01002,1e-05,1.36768]
[1777308828081,58.22,76673.4,10.1,0.00999,1e-05,1.36415]
[1777308833116,58.22,76672.39,10.1,0.00998,1e-05,1.36306]
[1777308838151,58.22,76681.9,10.1,0.01007,1e-05,1.37337]
[1777308843186,58.22,76682.77,10.1,0.01007,1e-05,1.37432]
[1777308848221,58.22,76676.9,10.1,0.01002,1e-05,1.36794]
[1777308853256,58.22,76676.03,10.1,0.01001,1e-05,1.367]
[1777308857285,58.22,76657.7,10.1,0.00985,1e-05,1.34725]
[1777308862320,58.22,76656.89,10.1,0.00984,1e-05,1.34638]
[1777308867354,58.22,76657.52,10.1,0.00985,1e-05,1.34705]
[1777308868739,58.22,76657.52,10.1,0.00985,1e-05,1.34705]
[1777308868741,58.22,76657.52,10.1,0.00985,1e-05,1.34705]
[1777308874415,58.22,76670.85,10.1,0.00995,1e-05,1.3595]
[1777308879450,58.22,76675.84,10.1,0.01,1e-05,1.3649]
[1777308886067,58.22,76676.41,10.1,0.01,1e-05,1.36551]
[1777308889520,58.22,76658.59,10.1,0.00985,1e-05,1.34632]
[1777308895562,58.22,76660.37,10.1,0.00986,1e-05,1.34823]
[1777308900597,58.22,76660.98,10.1,0.00987,1e-05,1.34889]
[1777308905632,58.22,76657.76,10.1,0.00984,1e-05,1.34544]
[1777308910667,58.22,76658.29,10.1,0.00984,1e-05,1.346]
[1777308915487,58.22,76660.29,10.1,0.00986,1e-05,1.34815]
[1777308916145,58.22,76660.29,10.1,0.00986,1e-05,1.34815]
[1777308922889,58.22,76671.66,10.1,0.00996,1e-05,1.36038]
[1777308928795,58.22,76679.56,10.1,0.01003,1e-05,1.36893]
[1777308933830,58.22,76680.59,10.1,0.01003,1e-05,1.36815]
[1777308938865,58.22,76680.15,10.1,0.01002,1e-05,1.36767]
[1777308943900,58.22,76674.05,10.1,0.00997,1e-05,1.36107]
[1777308948935,58.22,76677.72,10.1,0.01,1e-05,1.36504]
[1777308953970,58.22,76678.02,10.1,0.01001,1e-05,1.36537]
[1777308959004,58.22,76681.39,10.1,0.01004,1e-05,1.36902]
[1777308964041,58.22,76682.56,10.1,0.01005,1e-05,1.37029]
[1777308969077,58.22,76684.98,10.1,0.01007,1e-05,1.37292]
[1777308974112,58.22,76684.89,10.1,0.01007,1e-05,1.37282]
[1777308979146,58.22,76682.68,10.1,0.01005,1e-05,1.37042]
[1777308984182,58.22,76677.93,10.1,0.01,1e-05,1.36527]
[1777308989217,58.22,76673.44,10.1,0.00996,1e-05,1.36041]
[1777308994252,58.22,76665.25,10.1,0.00988,1e-05,1.34971]
[1777308999287,58.22,76665.35,10.1,0.00988,1e-05,1.34982]
[1777309004322,58.22,76663.54,10.1,0.00986,1e-05,1.34788]
[1777309009357,58.22,76658.58,10.1,0.00982,1e-05,1.34257]
[1777309015400,58.22,76658.25,10.1,0.00982,1e-05,1.34221]
[1777309020435,58.22,76658.07,10.1,0.00981,1e-05,1.34202]
[1777309025470,58.22,76654.84,10.1,0.00979,1e-05,1.33858]
[1777309026486,58.22,76639.53,10.1,0.00965,1e-05,1.32233]
[1777309031518,58.22,76626.52,10.1,0.00954,1e-05,1.30866]
[1777309036553,58.22,76613.35,10.1,0.00943,1e-05,1.29493]
[1777309040583,58.22,76590.45,10.1,0.00924,1e-05,1.27133]
[1777309045618,58.22,76589.25,10.1,0.00923,1e-05,1.27011]
[1777309050652,58.22,76593.27,10.1,0.00926,1e-05,1.27422]
[1777309055689,58.22,76582.93,10.1,0.00916,1e-05,1.26187]
[1777309060724,58.22,76587.96,10.1,0.0092,1e-05,1.26699]
[1777309065758,58.22,76589.03,10.1,0.00921,1e-05,1.26808]
[1777309070794,58.22,76583.79,10.1,0.00917,1e-05,1.26274]
[1777309075831,58.22,76572.93,10.1,0.00908,1e-05,1.25174]
[1777309079859,58.22,76556.9,10.1,0.00895,1e-05,1.23563]
[1777309084894,58.22,76555.09,10.1,0.00893,1e-05,1.23382]
[1777309089929,58.22,76553.45,10.1,0.00892,1e-05,1.23219]
[1777309094964,58.22,76556.22,10.1,0.00894,1e-05,1.23495]
[1777309098992,58.22,76573.27,10.1,0.00908,1e-05,1.25208]
[1777309104027,58.22,76589.09,10.1,0.00921,1e-05,1.26814]
[1777309109062,58.22,76578.94,10.1,0.00913,1e-05,1.25782]
[1777309114106,58.22,76583.57,10.1,0.00915,1e-05,1.26073]
[1777309119141,58.22,76586.16,10.1,0.00917,1e-05,1.26336]
[1777309124177,58.22,76589.26,10.1,0.0092,1e-05,1.26652]
[1777309129212,58.22,76592.89,10.1,0.00923,1e-05,1.27022]
[1777309134247,58.22,76590.91,10.1,0.00921,1e-05,1.2682]
[1777309139283,58.22,76591.4,10.1,0.00922,1e-05,1.2687]
[1777309144317,58.22,76595.99,10.1,0.00926,1e-05,1.2734]
[1777309149355,58.22,76609.5,10.1,0.00937,1e-05,1.2873]
[1777309154390,58.22,76622.79,10.1,0.00948,1e-05,1.30109]
[1777309159425,58.22,76617.37,10.1,0.00944,1e-05,1.29545]
[1777309164460,58.22,76611.85,10.1,0.00939,1e-05,1.28973]
[1777309169495,58.22,76614.69,10.1,0.00941,1e-05,1.29267]
[1777309173523,58.22,76602.11,10.1,0.00929,1e-05,1.27787]
[1777309178558,58.22,76597.48,10.1,0.00926,1e-05,1.27312]
[1777309183593,58.22,76597.2,10.1,0.00925,1e-05,1.27283]
[1777309188628,58.22,76603.51,10.1,0.00931,1e-05,1.27931]
[1777309193663,58.22,76602.6,10.1,0.0093,1e-05,1.27837]
[1777309198698,58.22,76614.77,10.1,0.0094,1e-05,1.29093]
[1777309202730,58.22,76634.5,10.1,0.00957,1e-05,1.3115]
[1777309208169,58.22,76640.56,10.1,0.00962,1e-05,1.31787]
[1777309213808,58.22,76643.5,10.1,0.00965,1e-05,1.32096]
[1777309218843,58.22,76637.91,10.1,0.0096,1e-05,1.31508]
[1777309220857,58.22,76651.62,10.1,0.00972,1e-05,1.32956]
[1777309225893,58.22,76662.68,10.1,0.00982,1e-05,1.34133]
[1777309230929,58.22,76676.38,10.1,0.00994,1e-05,1.35603]
[1777309235964,58.22,76688.74,10.1,0.01003,1e-05,1.36751]
[1777309240999,58.22,76690.79,10.1,0.01005,1e-05,1.36973]
[1777309242006,58.22,76705.59,10.1,0.01019,1e-05,1.38589]
[1777309245027,58.22,76725.32,10.1,0.01037,1e-05,1.40767]
[1777309250062,58.22,76730.78,10.1,0.01042,1e-05,1.41375]
[1777309253084,58.22,76713.07,10.1,0.01025,1e-05,1.39412]
[1777309256105,58.22,76697.59,10.1,0.01011,1e-05,1.37714]
[1777309261139,58.22,76697.28,10.1,0.01011,1e-05,1.3768]
[1777309266175,58.22,76695.72,10.1,0.0101,1e-05,1.3751]
[1777309272409,58.22,76690.18,10.1,0.01005,1e-05,1.36907]
[1777309276246,58.22,76675.49,10.1,0.00992,1e-05,1.35319]
[1777309281281,58.22,76686.37,10.1,0.01001,1e-05,1.36494]
[1777309284302,58.22,76699.93,10.1,0.01013,1e-05,1.37969]
[1777309286317,58.22,76713.67,10.1,0.01026,1e-05,1.39478]
[1777309291352,58.22,76715.94,10.1,0.01027,1e-05,1.39536]
[1777309296386,58.22,76708.32,10.1,0.0102,1e-05,1.38697]
[1777309301424,58.22,76720.52,10.1,0.01031,1e-05,1.40042]
[1777309306458,58.22,76716.47,10.1,0.01027,1e-05,1.39594]
[1777309311494,58.22,76717.57,10.1,0.01028,1e-05,1.39716]
[1777309316529,58.22,76716.77,10.1,0.01027,1e-05,1.39627]
[1777309321564,58.22,76708.68,10.1,0.0102,1e-05,1.38737]
[1777309326599,58.22,76701.3,10.1,0.01013,1e-05,1.37928]
[1777309331634,58.22,76712.81,10.1,0.01024,1e-05,1.39191]
[1777309336669,58.22,76714.09,10.1,0.01025,1e-05,1.39332]
[1777309342551,58.22,76705.63,10.1,0.01017,1e-05,1.38402]
[1777309348067,58.22,76697.78,10.1,0.0101,1e-05,1.37544]
[1777309354183,58.22,76695.41,10.1,0.01007,1e-05,1.37095]
[1777309361843,58.22,76703.76,10.1,0.01014,1e-05,1.38006]
[1777309366879,58.22,76718.52,10.1,0.01028,1e-05,1.39628]
[1777309371914,58.22,76723.12,10.1,0.01032,1e-05,1.40136]
[1777309374935,58.22,76706.77,10.1,0.01017,1e-05,1.38335]
[1777309379971,58.22,76708.22,10.1,0.01018,1e-05,1.38494]
[1777309385007,58.22,76714.36,10.1,0.01024,1e-05,1.39169]
[1777309390041,58.22,76708.54,10.1,0.01019,1e-05,1.38529]
[1777309395076,58.22,76710.26,10.1,0.0102,1e-05,1.38718]
[1777309400111,58.22,76720.21,10.1,0.01029,1e-05,1.39814]
[1777309405146,58.22,76719.03,10.1,0.01028,1e-05,1.39684]
[1777309410181,58.22,76720.09,10.1,0.01029,1e-05,1.39801]
[1777309415216,58.22,76722.45,10.1,0.0103,1e-05,1.39869]
[1777309420252,58.22,76720.05,10.1,0.01028,1e-05,1.39604]
[1777309425286,58.22,76719.61,10.1,0.01027,1e-05,1.39555]
[1777309430322,58.22,76718.28,10.1,0.01026,1e-05,1.39408]
[1777309435357,58.22,76731.96,10.1,0.01039,1e-05,1.40923]
[1777309440393,58.22,76751.27,10.1,0.01057,1e-05,1.43085]
[1777309445429,58.22,76756.15,10.1,0.01061,1e-05,1.43635]
[1777309450464,58.22,76756.74,10.1,0.01062,1e-05,1.43702]
[1777309455500,58.22,76766.92,10.1,0.01071,1e-05,1.44855]
[1777309459533,58.22,76780.51,10.1,0.01084,1e-05,1.46407]
[1777309464570,58.22,76787.79,10.1,0.01091,1e-05,1.47244]
[1777309469604,58.22,76784.14,10.1,0.01088,1e-05,1.46824]
[1777309474638,58.22,76787.19,10.1,0.01089,1e-05,1.46975]
[1777309479674,58.22,76771.43,10.1,0.01074,1e-05,1.45171]
[1777309484711,58.22,76768.51,10.1,0.01072,1e-05,1.44838]
[1777309489745,58.22,76773.61,10.1,0.01076,1e-05,1.45419]
[1777309494790,58.22,76780.47,10.1,0.01083,1e-05,1.46204]
[1777309499825,58.22,76778.99,10.1,0.01082,1e-05,1.46034]
[1777309504860,58.22,76777.67,10.1,0.0108,1e-05,1.45883]
[1777309509895,58.22,76785.22,10.1,0.01087,1e-05,1.46749]
[1777309514929,58.22,76779.46,10.1,0.01082,1e-05,1.46088]
[1777309519965,58.22,76778.37,10.1,0.01081,1e-05,1.45963]
[1777309526006,58.22,76776.86,10.1,0.01079,1e-05,1.4579]
[1777309531043,58.22,76773.79,10.1,0.01075,1e-05,1.45241]
[1777309536078,58.22,76771.39,10.1,0.01073,1e-05,1.44968]
[1777309541112,58.22,76761.92,10.1,0.01064,1e-05,1.43893]
[1777309546149,58.22,76752.17,10.1,0.01055,1e-05,1.42794]
[1777309551184,58.22,76747.97,10.1,0.01051,1e-05,1.42322]
[1777309557226,58.22,76748.02,10.1,0.01051,1e-05,1.42328]
[1777309562261,58.22,76748.0,10.1,0.01051,1e-05,1.42325]
[1777309567295,58.22,76748.52,10.1,0.01051,1e-05,1.42384]
[1777309572331,58.22,76748.44,10.1,0.01051,1e-05,1.42375]
[1777309577366,58.22,76747.94,10.1,0.01051,1e-05,1.42319]
[1777309582401,58.22,76745.0,10.1,0.01048,1e-05,1.41989]
[1777309587436,58.22,76731.73,10.1,0.01036,1e-05,1.4051]
[1777309592471,58.22,76729.03,10.1,0.01032,1e-05,1.40017]
[1777309597598,58.22,76727.64,10.1,0.01031,1e-05,1.39863]
[1777309601248,58.22,76704.32,10.1,0.01009,1e-05,1.37303]
[1777309608584,58.22,76713.11,10.1,0.01017,1e-05,1.38263]
[1777309613619,58.22,76717.5,10.1,0.01021,1e-05,1.38745]
[1777309618655,58.22,76716.84,10.1,0.01021,1e-05,1.38673]
[1777309623689,58.22,76725.58,10.1,0.01029,1e-05,1.39635]
[1777309628727,58.22,76727.75,10.1,0.01031,1e-05,1.39875]
[1777309633762,58.22,76733.13,10.1,0.01036,1e-05,1.40471]
[1777309638797,58.22,76729.15,10.1,0.01032,1e-05,1.4003]
[1777309643835,58.22,76727.07,10.1,0.0103,1e-05,1.398]
[1777309648871,58.22,76726.84,10.1,0.0103,1e-05,1.39775]
[1777309653904,58.22,76727.64,10.1,0.01029,1e-05,1.3967]
[1777309658940,58.22,76733.84,10.1,0.01035,1e-05,1.40356]
[1777309663975,58.22,76728.65,10.1,0.0103,1e-05,1.39782]
[1777309669010,58.22,76721.15,10.1,0.01023,1e-05,1.38954]
[1777309674068,58.22,76722.13,10.1,0.01024,1e-05,1.39062]
[1777309679102,58.22,76720.23,10.1,0.01022,1e-05,1.38853]
[1777309684137,58.22,76713.77,10.1,0.01016,1e-05,1.38144]
[1777309689171,58.22,76711.64,10.1,0.01015,1e-05,1.37911]
[1777309694207,58.22,76711.52,10.1,0.01014,1e-05,1.37898]
[1777309699242,58.22,76715.04,10.1,0.01018,1e-05,1.38283]
[1777309704277,58.22,76713.37,10.1,0.01016,1e-05,1.381]
[1777309709538,58.22,76715.82,10.1,0.01018,1e-05,1.38369]
[1777309715354,58.22,76729.14,10.1,0.01029,1e-05,1.39642]
[1777309720389,58.22,76732.43,10.1,0.01032,1e-05,1.40006]
[1777309725423,58.22,76730.44,10.1,0.0103,1e-05,1.39786]
[1777309730458,58.22,76719.45,10.1,0.0102,1e-05,1.38575]
[1777309731467,58.22,76700.11,10.1,0.01003,1e-05,1.36464]
[1777309733481,58.22,76682.53,10.1,0.00987,1e-05,1.34568]
[1777309738516,58.22,76681.93,10.1,0.00987,1e-05,1.34503]
[1777309743554,58.22,76668.93,10.1,0.00975,1e-05,1.33115]
[1777309748590,58.22,76665.05,10.1,0.00972,1e-05,1.32703]
[1777309753625,58.22,76649.96,10.1,0.00959,1e-05,1.3111]
[1777309758660,58.22,76647.37,10.1,0.00956,1e-05,1.30839]
[1777309763696,58.22,76651.57,10.1,0.0096,1e-05,1.3128]
[1777309768730,58.22,76649.51,10.1,0.00958,1e-05,1.31063]
[1777309773766,58.22,76648.99,10.1,0.00956,1e-05,1.30824]
[1777309778801,58.22,76655.1,10.1,0.00962,1e-05,1.31466]
[1777309783835,58.22,76653.93,10.1,0.00961,1e-05,1.31343]
[1777309787863,58.22,76667.83,10.1,0.00973,1e-05,1.32811]
[1777309793906,58.22,76681.74,10.1,0.00985,1e-05,1.34295]
[1777309798940,58.22,76689.48,10.1,0.00992,1e-05,1.35126]
[1777309803978,58.22,76676.23,10.1,0.0098,1e-05,1.33706]
[1777309809014,58.22,76671.38,10.1,0.00976,1e-05,1.33189]
[1777309814051,58.22,76658.6,10.1,0.00965,1e-05,1.31835]
[1777309819086,58.22,76665.07,10.1,0.0097,1e-05,1.32519]
[1777309824121,58.22,76660.46,10.1,0.00966,1e-05,1.32031]
[1777309829157,58.22,76661.33,10.1,0.00967,1e-05,1.32123]
[1777309834192,58.22,76660.76,10.1,0.00965,1e-05,1.31877]
[1777309839227,58.22,76660.76,10.1,0.00965,1e-05,1.31877]
[1777309844262,58.22,76659.9,10.1,0.00965,1e-05,1.31786]
[1777309849297,58.22,76651.48,10.1,0.00957,1e-05,1.309]
[1777309854332,58.22,76651.03,10.1,0.00957,1e-05,1.30853]
[1777309859367,58.22,76650.84,10.1,0.00957,1e-05,1.30833]
[1777309864422,58.22,76643.47,10.1,0.0095,1e-05,1.30062]
[1777309868442,58.22,76657.8,10.1,0.00963,1e-05,1.31565]
[1777309873477,58.22,76662.89,10.1,0.00967,1e-05,1.32102]
[1777309878512,58.22,76668.26,10.1,0.00972,1e-05,1.3267]
[1777309881534,58.22,76698.87,10.1,0.00999,1e-05,1.3595]
[1777309886571,58.22,76699.09,10.1,0.00999,1e-05,1.35973]
[1777309891606,58.22,76691.03,10.1,0.00991,1e-05,1.34915]
[1777309896641,58.22,76694.67,10.1,0.00994,1e-05,1.35307]
[1777309901676,58.22,76711.73,10.1,0.01009,1e-05,1.37155]
[1777309906711,58.22,76708.62,10.1,0.01006,1e-05,1.36817]
[1777309911746,58.22,76710.07,10.1,0.01008,1e-05,1.36975]
[1777309916781,58.22,76708.95,10.1,0.01007,1e-05,1.36853]
[1777309921816,58.22,76706.22,10.1,0.01004,1e-05,1.36556]
[1777309926851,58.22,76707.53,10.1,0.01005,1e-05,1.36698]
[1777309931887,58.22,76703.71,10.1,0.01002,1e-05,1.36284]
[1777309937929,58.22,76712.08,10.1,0.01009,1e-05,1.37194]
[1777309942964,58.22,76713.68,10.1,0.01011,1e-05,1.37368]
[1777309948000,58.22,76716.04,10.1,0.01013,1e-05,1.37626]
[1777309953035,58.22,76726.81,10.1,0.01021,1e-05,1.38614]
[1777309958070,58.22,76725.54,10.1,0.0102,1e-05,1.38475]
[1777309963106,58.22,76738.01,10.1,0.01032,1e-05,1.3985]
[1777309968141,58.22,76742.11,10.1,0.01036,1e-05,1.40304]
[1777309973175,58.22,76742.68,10.1,0.01036,1e-05,1.40367]
[1777309978211,58.22,76734.34,10.1,0.01028,1e-05,1.39444]
[1777309983248,58.22,76725.82,10.1,0.01021,1e-05,1.38505]
[1777309988282,58.22,76722.61,10.1,0.01018,1e-05,1.38153]
[1777309993318,58.22,76719.13,10.1,0.01014,1e-05,1.37772]
[1777309998353,58.22,76718.97,10.1,0.01014,1e-05,1.37754]
[1777310004395,58.22,76719.24,10.1,0.01015,1e-05,1.37784]
[1777310009431,58.22,76720.21,10.1,0.01015,1e-05,1.3789]
[1777310014466,58.22,76719.71,10.1,0.01014,1e-05,1.37644]
[1777310018494,58.22,76706.37,10.1,0.01002,1e-05,1.36192]
[1777310023529,58.22,76709.96,10.1,0.01005,1e-05,1.36581]
[1777310028565,58.22,76711.35,10.1,0.01006,1e-05,1.36732]
[1777310033599,58.22,76710.79,10.1,0.01006,1e-05,1.36671]
[1777310039642,58.22,76711.89,10.1,0.01007,1e-05,1.36791]
[1777310044677,58.22,76711.01,10.1,0.01006,1e-05,1.36695]
[1777310049713,58.22,76714.3,10.1,0.01009,1e-05,1.37053]
[1777310054748,58.22,76712.05,10.1,0.01007,1e-05,1.36808]
[1777310059782,58.22,76712.36,10.1,0.01007,1e-05,1.36842]
[1777310064818,58.22,76712.95,10.1,0.01008,1e-05,1.36906]
[1777310069853,58.22,76709.19,10.1,0.01004,1e-05,1.36498]
[1777310074889,58.22,76709.13,10.1,0.01003,1e-05,1.36301]
[1777310082945,58.22,76710.76,10.1,0.01004,1e-05,1.36477]
[1777310087979,58.22,76703.23,10.1,0.00997,1e-05,1.35662]
[1777310093016,58.22,76696.55,10.1,0.00991,1e-05,1.34941]
[1777310098051,58.22,76699.27,10.1,0.00994,1e-05,1.35234]
[1777310102080,58.22,76715.9,10.1,0.01009,1e-05,1.37036]
[1777310107114,58.22,76708.73,10.1,0.01002,1e-05,1.36257]
[1777310112149,58.22,76701.22,10.1,0.00996,1e-05,1.35445]
[1777310117184,58.22,76698.73,10.1,0.00993,1e-05,1.35176]
[1777310122219,58.22,76701.31,10.1,0.00996,1e-05,1.35454]
[1777310127256,58.22,76696.46,10.1,0.00991,1e-05,1.34932]
[1777310133298,58.22,76696.62,10.1,0.0099,1e-05,1.3476]
[1777310138333,58.22,76696.74,10.1,0.0099,1e-05,1.34773]
[1777310143368,58.22,76697.01,10.1,0.00991,1e-05,1.34802]
[1777310148404,58.22,76696.22,10.1,0.0099,1e-05,1.34717]
[1777310153439,58.22,76689.62,10.1,0.00984,1e-05,1.34009]
[1777310158473,58.22,76691.09,10.1,0.00985,1e-05,1.34166]
[1777310163509,58.22,76693.78,10.1,0.00988,1e-05,1.34455]
[1777310168544,58.22,76698.42,10.1,0.00992,1e-05,1.34953]
[1777310173579,58.22,76698.46,10.1,0.00992,1e-05,1.34958]
[1777310178614,58.22,76696.16,10.1,0.0099,1e-05,1.3471]
[1777310183652,58.22,76702.09,10.1,0.00995,1e-05,1.35349]
[1777310188688,58.22,76701.59,10.1,0.00995,1e-05,1.35295]
[1777310193723,58.22,76705.24,10.1,0.00997,1e-05,1.35499]
[1777310198758,58.22,76704.27,10.1,0.00996,1e-05,1.35395]
[1777310203793,58.22,76704.46,10.1,0.00996,1e-05,1.35415]
[1777310208828,58.22,76711.76,10.1,0.01002,1e-05,1.36205]
[1777310211849,58.22,76728.59,10.1,0.01018,1e-05,1.3804]
[1777310216884,58.22,76727.87,10.1,0.01017,1e-05,1.37961]
[1777310221919,58.22,76726.46,10.1,0.01016,1e-05,1.37806]
[1777310226954,58.22,76730.65,10.1,0.01019,1e-05,1.38266]
[1777310232066,58.22,76737.88,10.1,0.01026,1e-05,1.39061]
[1777310238036,58.22,76750.01,10.1,0.01037,1e-05,1.40404]
[1777310243070,58.22,76758.26,10.1,0.01045,1e-05,1.41323]
[1777310248106,58.22,76758.78,10.1,0.01045,1e-05,1.41381]
[1777310253141,58.22,76758.9,10.1,0.01044,1e-05,1.41199]
[1777310258176,58.22,76752.78,10.1,0.01038,1e-05,1.40517]
[1777310263210,58.22,76743.51,10.1,0.0103,1e-05,1.39489]
[1777310268246,58.22,76743.68,10.1,0.0103,1e-05,1.39508]
[1777310273281,58.22,76742.59,10.1,0.01029,1e-05,1.39388]
[1777310279326,58.22,76745.44,10.1,0.01032,1e-05,1.39703]
[1777310284361,58.22,76742.61,10.1,0.01029,1e-05,1.3939]
[1777310289395,58.22,76740.38,10.1,0.01027,1e-05,1.39144]
[1777310294431,58.22,76725.61,10.1,0.01014,1e-05,1.37522]
[1777310297452,58.22,76710.76,10.1,0.01,1e-05,1.35906]
[1777310302487,58.22,76700.26,10.1,0.00991,1e-05,1.34773]
[1777310307524,58.22,76683.27,10.1,0.00976,1e-05,1.32956]
[1777310310545,58.22,76666.8,10.1,0.00961,1e-05,1.31213]
[1777310315584,58.22,76650.59,10.1,0.00946,1e-05,1.29332]
[1777310320621,58.22,76640.94,10.1,0.00938,1e-05,1.28331]
[1777310325656,58.22,76639.79,10.1,0.00937,1e-05,1.28212]
[1777310330691,58.22,76638.43,10.1,0.00936,1e-05,1.28072]
[1777310335726,58.22,76644.05,10.1,0.0094,1e-05,1.28653]
[1777310340761,58.22,76654.26,10.1,0.00949,1e-05,1.29714]
[1777310345796,58.22,76656.56,10.1,0.00951,1e-05,1.29954]
[1777310350832,58.22,76668.36,10.1,0.00961,1e-05,1.31192]
[1777310355867,58.22,76661.93,10.1,0.00956,1e-05,1.30516]
[1777310360902,58.22,76664.13,10.1,0.00958,1e-05,1.30747]
[1777310366945,58.22,76664.68,10.1,0.00958,1e-05,1.30805]
[1777310371980,58.22,76667.64,10.1,0.00959,1e-05,1.3093]
[1777310377014,58.22,76665.67,10.1,0.00958,1e-05,1.30723]
[1777310382050,58.22,76665.93,10.1,0.00958,1e-05,1.30751]
[1777310387085,58.22,76665.83,10.1,0.00958,1e-05,1.3074]
[1777310392120,58.22,76665.87,10.1,0.00958,1e-05,1.30744]
[1777310397156,58.22,76674.32,10.1,0.00965,1e-05,1.31634]
[1777310402191,58.22,76675.99,10.1,0.00967,1e-05,1.3181]
[1777310407226,58.22,76679.76,10.1,0.0097,1e-05,1.32209]
[1777310412262,58.22,76677.15,10.1,0.00968,1e-05,1.31933]
[1777310417297,58.22,76667.71,10.1,0.00959,1e-05,1.30938]
[1777310422332,58.22,76661.66,10.1,0.00954,1e-05,1.30303]
[1777310427367,58.22,76660.98,10.1,0.00954,1e-05,1.30232]
[1777310432402,58.22,76660.77,10.1,0.00952,1e-05,1.30025]
[1777310437437,58.22,76647.23,10.1,0.00941,1e-05,1.28616]
[1777310442472,58.22,76645.68,10.1,0.00939,1e-05,1.28456]
[1777310447507,58.22,76635.91,10.1,0.00931,1e-05,1.27448]
[1777310452544,58.22,76634.99,10.1,0.0093,1e-05,1.27353]
[1777310457584,58.22,76635.59,10.1,0.00931,1e-05,1.27415]
[1777310462619,58.22,76645.03,10.1,0.00939,1e-05,1.28388]
[1777310467654,58.22,76646.51,10.1,0.0094,1e-05,1.28541]
[1777310472689,58.22,76653.14,10.1,0.00946,1e-05,1.2923]
[1777310477724,58.22,76647.48,10.1,0.00941,1e-05,1.28642]
[1777310482759,58.22,76652.18,10.1,0.00945,1e-05,1.2913]
[1777310487795,58.22,76655.3,10.1,0.00947,1e-05,1.29454]
[1777310492830,58.22,76647.35,10.1,0.00939,1e-05,1.28445]
[1777310498872,58.22,76644.96,10.1,0.00937,1e-05,1.28198]
[1777310503906,58.22,76645.59,10.1,0.00938,1e-05,1.28263]
[1777310508941,58.22,76644.86,10.1,0.00937,1e-05,1.28188]
[1777310513977,58.22,76645.38,10.1,0.00938,1e-05,1.28241]
[1777310519011,58.22,76653.9,10.1,0.00945,1e-05,1.29125]
[1777310524047,58.22,76652.41,10.1,0.00944,1e-05,1.2897]
[1777310529082,58.22,76651.79,10.1,0.00943,1e-05,1.28906]
[1777310532103,58.22,76669.49,10.1,0.00958,1e-05,1.30754]
[1777310537138,58.22,76676.59,10.1,0.00965,1e-05,1.31501]
[1777310542173,58.22,76676.74,10.1,0.00965,1e-05,1.31517]
[1777310548215,58.22,76676.36,10.1,0.00964,1e-05,1.31477]
[1777310553250,58.22,76677.45,10.1,0.00964,1e-05,1.31405]
[1777310558286,58.22,76670.01,10.1,0.00958,1e-05,1.30623]
[1777310563321,58.22,76674.65,10.1,0.00962,1e-05,1.3111]
[1777310568355,58.22,76676.29,10.1,0.00963,1e-05,1.31283]
[1777310573391,58.22,76683.25,10.1,0.00969,1e-05,1.32018]
[1777310578426,58.22,76682.57,10.1,0.00968,1e-05,1.31946]
[1777310583461,58.22,76682.31,10.1,0.00968,1e-05,1.31919]
[1777310587489,58.22,76669.0,10.1,0.00957,1e-05,1.30517]
[1777310592524,58.22,76681.57,10.1,0.00968,1e-05,1.3184]
[1777310595435,58.22,76680.74,10.1,0.00967,1e-05,1.31753]
[1777310595631,58.22,76680.74,10.1,0.00967,1e-05,1.31753]
[1777310595960,58.22,76680.74,10.1,0.00967,1e-05,1.31753]
[1777310595727,58.22,76705.67,10.1,0.00989,1e-05,1.34409]
[1777310596753,58.22,76752.03,10.1,0.01031,1e-05,1.39462]
[1777310598587,58.22,76737.46,10.1,0.01017,1e-05,1.37858]
[1777310600601,58.22,76759.9,10.1,0.01038,1e-05,1.40335]
[1777310605620,58.22,76747.58,10.1,0.01027,1e-05,1.38971]
[1777310609665,58.22,76718.31,10.1,0.01,1e-05,1.35772]
[1777310614702,58.22,76714.56,10.1,0.00995,1e-05,1.35176]
[1777310619737,58.22,76713.32,10.1,0.00994,1e-05,1.35042]
[1777310624771,58.22,76714.68,10.1,0.00995,1e-05,1.35189]
[1777310629806,58.22,76719.77,10.1,0.01,1e-05,1.35739]
[1777310632829,58.22,76743.02,10.1,0.01021,1e-05,1.38275]
[1777310637864,58.22,76748.42,10.1,0.01026,1e-05,1.3887]
[1777310642899,58.22,76756.21,10.1,0.01033,1e-05,1.39731]
[1777310647935,58.22,76768.76,10.1,0.01045,1e-05,1.41127]
[1777310652969,58.22,76765.41,10.1,0.01042,1e-05,1.40753]
[1777310656006,58.22,76785.96,10.1,0.01061,1e-05,1.43059]
[1777310661052,58.22,76794.09,10.1,0.01069,1e-05,1.43979]
[1777310665082,58.22,76806.42,10.1,0.01081,1e-05,1.45384]
[1777310665183,58.22,76807.17,10.1,0.01081,1e-05,1.4547]
[1777310668469,58.22,76810.45,10.1,0.01085,1e-05,1.45858]
[1777310668872,58.22,76804.32,10.1,0.01079,1e-05,1.45162]
[1777310674142,58.22,76794.99,10.1,0.01068,1e-05,1.439]
[1777310679177,58.22,76786.79,10.1,0.01061,1e-05,1.42972]
[1777310684213,58.22,76784.33,10.1,0.01058,1e-05,1.42695]
[1777310689248,58.22,76782.08,10.1,0.01056,1e-05,1.42441]
[1777310694283,58.22,76772.88,10.1,0.01048,1e-05,1.41409]
[1777310699317,58.22,76772.42,10.1,0.01047,1e-05,1.41358]
[1777310704353,58.22,76764.82,10.1,0.0104,1e-05,1.40509]
[1777310709388,58.22,76764.3,10.1,0.0104,1e-05,1.40451]
[1777310711402,58.22,76780.89,10.1,0.01055,1e-05,1.42308]
[1777310716437,58.22,76787.75,10.1,0.01062,1e-05,1.43081]
[1777310717659,58.22,76787.75,10.1,0.01062,1e-05,1.43081]
[1777310717704,58.22,76790.24,10.1,0.01064,1e-05,1.43362]
[1777310723626,58.23,76792.45,10.1,0.01066,1e-05,1.43648]
[1777310723658,58.23,76794.06,10.1,0.01068,1e-05,1.43838]
[1777310724589,58.23,76794.06,10.1,0.01068,1e-05,1.43838]
[1777310724607,58.23,76794.17,10.1,0.01068,1e-05,1.43859]
[1777310730535,58.23,76796.08,10.1,0.0107,1e-05,1.44115]
[1777310733557,58.23,76826.04,10.1,0.01098,1e-05,1.47373]
[1777310734564,58.23,76842.13,10.1,0.01114,1e-05,1.49249]
[1777310739599,58.23,76832.14,10.1,0.01104,1e-05,1.48083]
[1777310745641,58.23,76842.32,10.1,0.01114,1e-05,1.49273]
[1777310751684,58.23,76834.12,10.1,0.01106,1e-05,1.48313]
[1777310756719,58.23,76834.73,10.1,0.01106,1e-05,1.48391]
[1777310761753,58.23,76845.03,10.1,0.01117,1e-05,1.49597]
[1777310763768,58.23,76860.3,10.1,0.01132,1e-05,1.5139]
[1777310768803,58.23,76858.23,10.1,0.01129,1e-05,1.51095]
[1777310773838,58.23,76856.25,10.1,0.01127,1e-05,1.50809]
[1777310778873,58.23,76868.3,10.1,0.01139,1e-05,1.52211]
[1777310783908,58.22,76869.48,10.1,0.0114,1e-05,1.52323]
[1777310788945,58.22,76870.84,10.1,0.01141,1e-05,1.52455]
[1777310793980,58.22,76875.53,10.1,0.01144,1e-05,1.52779]
[1777310798008,58.22,76854.1,10.1,0.01122,1e-05,1.50218]
[1777310803042,58.22,76841.51,10.1,0.0111,1e-05,1.48741]
[1777310808078,58.22,76858.25,10.1,0.01126,1e-05,1.50706]
[1777310813113,58.21,76857.94,10.1,0.01125,1e-05,1.50614]
[1777310818147,58.21,76860.12,10.1,0.01127,1e-05,1.50856]
[1777310823183,58.21,76861.21,10.1,0.01128,1e-05,1.50966]
[1777310828218,58.21,76867.5,10.1,0.01134,1e-05,1.51692]
[1777310833253,58.21,76861.29,10.1,0.01128,1e-05,1.5094]
[1777310838291,58.21,76858.57,10.1,0.01125,1e-05,1.50606]
[1777310842319,58.21,76845.12,10.1,0.01112,1e-05,1.49022]
[1777310847354,58.21,76834.75,10.1,0.01102,1e-05,1.47822]
[1777310852392,58.21,76833.51,10.1,0.01099,1e-05,1.47486]
[1777310857426,58.21,76832.74,10.1,0.01099,1e-05,1.47408]
[1777310862459,58.21,76839.42,10.1,0.01105,1e-05,1.48189]
[1777310867495,58.21,76841.65,10.1,0.01107,1e-05,1.4845]
[1777310872530,58.21,76852.04,10.1,0.01118,1e-05,1.4966]
[1777310877565,58.21,76856.45,10.1,0.01122,1e-05,1.50162]
[1777310882600,58.21,76851.96,10.1,0.01117,1e-05,1.49626]
[1777310887636,58.21,76850.68,10.1,0.01116,1e-05,1.49452]
[1777310892670,58.2,76849.43,10.1,0.01114,1e-05,1.49298]
[1777310897706,58.2,76857.29,10.1,0.01122,1e-05,1.50206]
[1777310902741,58.2,76862.54,10.1,0.01127,1e-05,1.50808]
[1777310905762,58.2,76876.28,10.1,0.01141,1e-05,1.52424]
[1777310911043,58.2,76878.59,10.1,0.01143,1e-05,1.52677]
[1777310916845,58.2,76883.77,10.1,0.01146,1e-05,1.5304]
[1777310922051,58.19,76877.74,10.1,0.0114,1e-05,1.52295]
[1777310927924,58.19,76860.31,10.1,0.01122,1e-05,1.5014]
[1777310932959,58.19,76858.85,10.1,0.0112,1e-05,1.49962]
[1777310937994,58.19,76849.13,10.1,0.01111,1e-05,1.48819]
[1777310943031,58.19,76839.31,10.1,0.01101,1e-05,1.47683]
[1777310949073,58.19,76843.38,10.1,0.01105,1e-05,1.48164]
[1777310954108,58.19,76847.18,10.1,0.01109,1e-05,1.48609]
[1777310959143,58.19,76845.59,10.1,0.01107,1e-05,1.48424]
[1777310964183,58.19,76842.86,10.1,0.01105,1e-05,1.48107]
[1777310969214,58.19,76834.39,10.1,0.01096,1e-05,1.47129]
[1777310974253,58.19,76833.82,10.1,0.01095,1e-05,1.46873]
[1777310979288,58.19,76831.81,10.1,0.01093,1e-05,1.46652]
[1777310984328,58.19,76828.81,10.1,0.0109,1e-05,1.46318]
[1777310990370,58.19,76826.23,10.1,0.01087,1e-05,1.46038]
[1777310995405,58.19,76831.85,10.1,0.01093,1e-05,1.46699]
[1777311000440,58.19,76829.08,10.1,0.0109,1e-05,1.46391]
[1777311005475,58.2,76830.44,10.1,0.01092,1e-05,1.46558]
[1777311009504,58.2,76844.06,10.1,0.01105,1e-05,1.4814]
[1777311012525,58.2,76859.1,10.1,0.0112,1e-05,1.49894]
[1777311016557,58.19,76874.78,10.1,0.01135,1e-05,1.51723]
[1777311021011,58.19,76877.19,10.1,0.01138,1e-05,1.51989]
[1777311026627,58.19,76895.61,10.1,0.01156,1e-05,1.54122]
[1777311031662,58.18,76894.24,10.1,0.01152,1e-05,1.537]
[1777311036697,58.18,76891.1,10.1,0.01149,1e-05,1.5328]
[1777311041733,58.18,76890.36,10.1,0.01148,1e-05,1.53151]
[1777311046768,58.17,76891.88,10.1,0.01149,1e-05,1.53292]
[1777311051803,58.17,76889.5,10.1,0.01146,1e-05,1.52967]
[1777311056838,58.17,76898.48,10.1,0.01155,1e-05,1.53995]
[1777311061873,58.17,76891.27,10.1,0.01147,1e-05,1.53082]
[1777311066908,58.14,76894.1,10.1,0.01147,1e-05,1.53082]
[1777311071103,58.12,76895.63,10.1,0.01147,1e-05,1.53013]
[1777311073383,58.12,76911.69,10.1,0.01163,1e-05,1.54925]
[1777311075227,58.12,76909.29,10.1,0.0116,1e-05,1.54614]
[1777311081011,58.11,76915.57,10.1,0.01166,1e-05,1.55293]
[1777311086047,58.11,76924.94,10.1,0.01175,1e-05,1.56365]
[1777311091082,58.1,76912.67,10.1,0.0116,1e-05,1.54595]
[1777311096117,58.1,76912.81,10.1,0.0116,1e-05,1.54558]
[1777311101152,58.1,76907.94,10.1,0.01154,1e-05,1.53923]
[1777311106187,58.09,76892.42,10.1,0.01138,1e-05,1.52024]
[1777311109208,58.09,76876.05,10.1,0.01122,1e-05,1.50074]
[1777311114243,58.09,76875.81,10.1,0.01121,1e-05,1.50034]
[1777311119278,58.09,76877.72,10.1,0.01123,1e-05,1.50248]
[1777311125320,58.09,76878.75,10.1,0.01124,1e-05,1.50352]
[1777311130355,58.09,76876.46,10.1,0.01122,1e-05,1.50069]
[1777311135390,58.09,76871.45,10.1,0.01117,1e-05,1.49473]
[1777311140425,58.09,76872.24,10.1,0.01117,1e-05,1.49562]
[1777311145460,58.09,76872.69,10.1,0.01118,1e-05,1.4961]
[1777311150495,58.09,76871.25,10.1,0.01116,1e-05,1.49437]
[1777311155530,58.09,76860.68,10.1,0.01105,1e-05,1.47997]
[1777311160565,58.09,76867.82,10.1,0.01112,1e-05,1.48839]
[1777311165601,58.09,76867.48,10.1,0.01111,1e-05,1.48801]
[1777311170636,58.09,76868.87,10.1,0.01113,1e-05,1.48965]
[1777311175671,58.09,76871.54,10.1,0.01115,1e-05,1.49278]
[1777311180706,58.09,76871.64,10.1,0.01115,1e-05,1.49288]
[1777311185741,58.09,76872.19,10.1,0.01116,1e-05,1.49351]
[1777311191782,58.09,76872.39,10.1,0.01116,1e-05,1.49371]
[1777311196821,58.09,76871.98,10.1,0.01116,1e-05,1.4932]
[1777311201855,58.09,76875.63,10.1,0.01119,1e-05,1.49745]
[1777311206891,58.09,76876.21,10.1,0.0112,1e-05,1.49805]
[1777311211926,58.09,76884.89,10.1,0.01127,1e-05,1.50613]
[1777311213237,58.09,76884.89,10.1,0.01127,1e-05,1.50613]
[1777311214377,58.09,76888.15,10.1,0.0113,1e-05,1.50992]
[1777311219982,58.08,76894.88,10.1,0.01137,1e-05,1.51765]
[1777311225018,58.08,76894.77,10.1,0.01136,1e-05,1.51729]
[1777311230054,58.08,76898.56,10.1,0.0114,1e-05,1.52156]
[1777311235088,58.08,76902.65,10.1,0.01144,1e-05,1.52614]
[1777311240348,58.08,76903.26,10.1,0.01144,1e-05,1.5266]
[1777311246165,58.07,76910.57,10.1,0.01151,1e-05,1.53481]
[1777311251200,58.07,76897.06,10.1,0.01137,1e-05,1.51829]
[1777311257242,58.07,76892.95,10.1,0.01133,1e-05,1.51309]
[1777311262277,58.07,76893.79,10.1,0.01133,1e-05,1.51381]
[1777311266504,58.06,76898.84,10.1,0.01138,1e-05,1.51965]
[1777311267456,58.06,76896.29,10.1,0.01136,1e-05,1.51656]
[1777311268760,58.06,76900.53,10.1,0.0114,1e-05,1.52176]
[1777311269792,58.07,76903.39,10.1,0.01143,1e-05,1.52538]
[1777311270700,58.07,76905.3,10.1,0.01145,1e-05,1.52759]
[1777311271510,58.07,76905.3,10.1,0.01145,1e-05,1.52759]
[1777311272606,58.07,76905.31,10.1,0.01144,1e-05,1.52572]
[1777311274914,58.07,76903.96,10.1,0.01143,1e-05,1.52445]
[1777311276377,58.08,76905.76,10.1,0.01145,1e-05,1.52746]
[1777311281412,58.09,76904.41,10.1,0.01146,1e-05,1.52801]
[1777311284755,58.1,76908.58,10.1,0.01151,1e-05,1.53428]
[1777311285604,58.1,76908.58,10.1,0.01151,1e-05,1.53428]
[1777311285439,58.1,76908.29,10.1,0.01151,1e-05,1.53385]
[1777311286512,58.1,76908.29,10.1,0.01151,1e-05,1.53385]
[1777311287599,58.1,76914.76,10.1,0.01158,1e-05,1.54205]
[1777311288461,58.11,76912.35,10.1,0.01155,1e-05,1.53947]
[1777311291035,58.11,76906.49,10.1,0.0115,1e-05,1.53327]
[1777311291482,58.11,76900.84,10.1,0.01145,1e-05,1.5267]
[1777311293091,58.11,76899.47,10.1,0.01143,1e-05,1.52527]
[1777311293495,58.12,76900.9,10.1,0.01145,1e-05,1.52741]
[1777311298531,58.13,76915.56,10.1,0.01162,1e-05,1.5471]
[1777311303567,58.15,76912.21,10.1,0.0116,1e-05,1.54504]
[1777311308601,58.16,76917.12,10.1,0.01167,1e-05,1.55292]
[1777311313637,58.17,76917.0,10.1,0.01169,1e-05,1.55471]
[1777311318672,58.19,76920.78,10.1,0.01174,1e-05,1.56123]
[1777311323711,58.2,76909.84,10.1,0.01164,1e-05,1.54984]
[1777311328746,58.22,76912.95,10.1,0.01169,1e-05,1.55554]
[1777311333780,58.23,76898.61,10.1,0.01155,1e-05,1.53809]
[1777311338815,58.24,76901.17,10.1,0.01159,1e-05,1.54319]
[1777311343851,58.26,76897.62,10.1,0.01157,1e-05,1.54093]
[1777311348886,58.27,76883.06,10.1,0.01144,1e-05,1.52552]
[1777311353947,58.29,76879.87,10.1,0.01143,1e-05,1.52385]
[1777311359059,58.3,76872.89,10.1,0.01137,1e-05,1.5173]
[1777311365025,58.32,76861.69,10.1,0.01129,1e-05,1.50723]
[1777311370060,58.34,76870.62,10.1,0.0114,1e-05,1.51999]
[1777311371777,58.34,76870.83,10.1,0.0114,1e-05,1.52067]
[1777311377109,58.36,76885.5,10.1,0.01157,1e-05,1.54067]
[1777311382144,58.38,76889.01,10.1,0.01163,1e-05,1.54683]
[1777311387179,58.39,76889.54,10.1,0.01165,1e-05,1.54938]
[1777311392214,58.4,76897.01,10.1,0.01172,1e-05,1.55816]
[1777311397254,58.42,76902.58,10.1,0.0118,1e-05,1.56669]
[1777311402288,58.43,76903.75,10.1,0.01182,1e-05,1.56984]
[1777311407325,58.44,76908.16,10.1,0.01189,1e-05,1.57689]
[1777311412361,58.45,76906.68,10.1,0.01188,1e-05,1.57675]
[1777311417396,58.46,76903.84,10.1,0.01187,1e-05,1.57494]
[1777311422431,58.48,76901.08,10.1,0.01186,1e-05,1.57356]
[1777311427213,58.49,76898.31,10.1,0.01184,1e-05,1.57152]
[1777311431833,58.5,76884.3,10.1,0.01171,1e-05,1.55633]
[1777311437536,58.52,76882.03,10.1,0.01171,1e-05,1.55575]
[1777311442570,58.53,76888.17,10.1,0.01179,1e-05,1.56496]
[1777311447606,58.54,76888.66,10.1,0.01181,1e-05,1.56728]
[1777311452641,58.55,76887.27,10.1,0.01179,1e-05,1.56523]
[1777311457676,58.56,76895.3,10.1,0.01189,1e-05,1.57664]
[1777311462710,58.58,76891.77,10.1,0.01187,1e-05,1.57401]
[1777311467745,58.59,76891.15,10.1,0.01187,1e-05,1.57491]
[1777311472781,58.6,76883.53,10.1,0.01181,1e-05,1.56732]
[1777311477816,58.61,76883.12,10.1,0.01182,1e-05,1.56853]
[1777311482851,58.62,76886.66,10.1,0.01187,1e-05,1.5745]
[1777311487886,58.64,76896.25,10.1,0.01199,1e-05,1.58778]
[1777311492921,58.65,76896.2,10.1,0.012,1e-05,1.58923]
[1777311497956,58.66,76893.93,10.1,0.01199,1e-05,1.58798]
[1777311502990,58.67,76892.78,10.1,0.01199,1e-05,1.5881]
[1777311508026,58.68,76884.7,10.1,0.01192,1e-05,1.57978]
[1777311513061,58.69,76875.92,10.1,0.01182,1e-05,1.56857]
[1777311518096,58.7,76875.84,10.1,0.01184,1e-05,1.57013]
[1777311523132,58.71,76876.5,10.1,0.01186,1e-05,1.57259]
[1777311528167,58.73,76875.7,10.1,0.01187,1e-05,1.57329]
[1777311533202,58.74,76875.71,10.1,0.01188,1e-05,1.57497]
[1777311538238,58.75,76876.01,10.1,0.0119,1e-05,1.57701]
[1777311543273,58.76,76875.06,10.1,0.0119,1e-05,1.57753]
[1777311548308,58.77,76874.29,10.1,0.01191,1e-05,1.57828]
[1777311551114,58.78,76867.57,10.1,0.01185,1e-05,1.57081]
[1777311551428,58.78,76867.57,10.1,0.01185,1e-05,1.57081]
[1777311555459,58.79,76856.14,10.1,0.01174,1e-05,1.55849]
[1777311561399,58.81,76859.0,10.1,0.01179,1e-05,1.56443]
[1777311565281,58.82,76859.79,10.1,0.01181,1e-05,1.56645]
[1777311570462,58.83,76861.16,10.1,0.01184,1e-05,1.57018]
[1777311575497,58.84,76861.61,10.1,0.01185,1e-05,1.57033]
[1777311580532,58.86,76863.32,10.1,0.01188,1e-05,1.57412]
[1777311585566,58.87,76856.99,10.1,0.01183,1e-05,1.56818]
[1777311590610,58.88,76856.26,10.1,0.01184,1e-05,1.56938]
[1777311595524,58.89,76854.67,10.1,0.01183,1e-05,1.56885]
[1777311595770,58.89,76854.67,10.1,0.01183,1e-05,1.56885]
[1777311601866,58.91,76847.9,10.1,0.01178,1e-05,1.56279]
[1777311611757,58.94,76837.1,10.1,0.01171,1e-05,1.55378]
[1777311614778,58.94,76819.68,10.1,0.01154,1e-05,1.53377]
[1777311619815,58.96,76804.18,10.1,0.0114,1e-05,1.51783]
[1777311624850,58.97,76794.27,10.1,0.01132,1e-05,1.50829]
[1777311629884,58.99,76792.38,10.1,0.01132,1e-05,1.50819]
[1777311634920,59.01,76787.15,10.1,0.01127,1e-05,1.50217]
[1777311639955,59.02,76798.14,10.1,0.0114,1e-05,1.5171]
[1777311644993,59.04,76796.07,10.1,0.0114,1e-05,1.51673]
[1777311649896,59.04,76796.49,10.1,0.01141,1e-05,1.51845]
[1777311654556,59.06,76795.07,10.1,0.01141,1e-05,1.5188]
[1777311656040,59.07,76790.75,10.1,0.01138,1e-05,1.51455]
[1777311661105,59.08,76791.0,10.1,0.0114,1e-05,1.51729]
[1777311666139,59.1,76794.21,10.1,0.01145,1e-05,1.52305]
[1777311671175,59.11,76793.04,10.1,0.01146,1e-05,1.52364]
[1777311676210,59.13,76790.67,10.1,0.01145,1e-05,1.5228]
[1777311681245,59.14,76782.65,10.1,0.01139,1e-05,1.51537]
[1777311683697,59.14,76778.72,10.1,0.01135,1e-05,1.51118]
[1777311686362,59.15,76764.42,10.1,0.01122,1e-05,1.49582]
[1777311692323,59.18,76761.51,10.1,0.0112,1e-05,1.49341]
[1777311697359,59.19,76762.15,10.1,0.01123,1e-05,1.49627]
[1777311702395,59.21,76778.96,10.1,0.01141,1e-05,1.51787]
[1777311707430,59.22,76777.42,10.1,0.01141,1e-05,1.518]
[1777311712466,59.24,76767.83,10.1,0.01133,1e-05,1.50881]
[1777311717501,59.25,76767.79,10.1,0.01135,1e-05,1.51076]
[1777311722536,59.27,76767.34,10.1,0.01136,1e-05,1.51221]
[1777311727571,59.28,76774.84,10.1,0.01145,1e-05,1.52289]
[1777311732606,59.29,76776.37,10.1,0.01149,1e-05,1.52657]
[1777311736636,59.31,76790.45,10.1,0.01164,1e-05,1.54466]
[1777311741673,59.32,76790.21,10.1,0.01165,1e-05,1.54611]
[1777311746707,59.33,76795.96,10.1,0.01173,1e-05,1.55463]
[1777311751747,59.34,76794.8,10.1,0.01171,1e-05,1.55275]
[1777311753573,59.34,76794.32,10.1,0.01171,1e-05,1.55251]
[1777311753750,59.34,76794.32,10.1,0.01171,1e-05,1.55251]
[1777311753846,59.34,76794.32,10.1,0.01171,1e-05,1.55251]
[1777311753987,59.34,76794.32,10.1,0.01171,1e-05,1.55251]
[1777311754300,59.35,76802.35,10.1,0.0118,1e-05,1.56241]
[1777311754741,59.35,76802.35,10.1,0.0118,1e-05,1.56241]
[1777311754887,59.35,76802.35,10.1,0.0118,1e-05,1.56241]
[1777311754963,59.35,76863.95,10.1,0.01244,1e-05,1.6377]
[1777311755320,59.35,76863.95,10.1,0.01244,1e-05,1.6377]
[1777311756766,59.35,76861.82,10.1,0.01242,1e-05,1.63478]
[1777311759997,59.35,76856.41,10.1,0.01237,1e-05,1.62889]
[1777311765704,59.36,76847.48,10.1,0.01228,1e-05,1.61918]
[1777311770637,59.37,76839.59,10.1,0.01221,1e-05,1.61067]
[1777311771547,59.37,76839.92,10.1,0.01222,1e-05,1.61131]
[1777311776763,59.38,76835.4,10.1,0.01218,1e-05,1.60699]
[1777311782041,59.39,76826.08,10.1,0.01209,1e-05,1.59709]
[1777311787076,59.4,76817.37,10.1,0.01202,1e-05,1.58785]
[1777311792111,59.41,76809.92,10.1,0.01195,1e-05,1.58027]
[1777311797147,59.42,76809.32,10.1,0.01196,1e-05,1.58096]
[1777311802182,59.43,76808.02,10.1,0.01196,1e-05,1.58078]
[1777311807217,59.44,76808.87,10.1,0.01198,1e-05,1.58317]
[1777311810240,59.45,76829.73,10.1,0.0122,1e-05,1.60925]
[1777311815275,59.45,76840.92,10.1,0.01231,1e-05,1.62186]
[1777311820310,59.46,76850.29,10.1,0.01242,1e-05,1.63442]
[1777311822393,59.46,76854.02,10.1,0.01246,1e-05,1.63922]
[1777311822455,59.46,76868.27,10.1,0.01262,1e-05,1.65712]
[1777311825441,59.46,76869.26,10.1,0.01262,1e-05,1.65746]
[1777311825475,59.45,76869.18,10.1,0.01261,1e-05,1.65691]
[1777311830603,59.45,76870.96,10.1,0.01263,1e-05,1.65914]
[1777311834068,59.45,76875.78,10.1,0.01269,1e-05,1.66517]
[1777311839444,59.45,76867.41,10.1,0.01259,1e-05,1.6547]
[1777311843873,59.45,76870.61,10.1,0.01263,1e-05,1.6587]
[1777311843937,59.45,76870.61,10.1,0.01263,1e-05,1.6587]
[1777311843988,59.45,76870.61,10.1,0.01263,1e-05,1.6587]
[1777311844719,59.45,76872.27,10.1,0.01265,1e-05,1.66078]
[1777311845100,59.45,76897.21,10.1,0.01292,1e-05,1.69222]
[1777311845269,59.45,76897.21,10.1,0.01292,1e-05,1.69222]
[1777311846928,59.45,76891.75,10.1,0.01286,1e-05,1.6853]
[1777311850084,59.45,76890.66,10.1,0.01285,1e-05,1.68392]
[1777311855557,59.45,76882.39,10.1,0.01276,1e-05,1.67348]
[1777311860592,59.45,76882.06,10.1,0.01275,1e-05,1.67306]
[1777311861219,59.45,76882.06,10.1,0.01275,1e-05,1.67306]
[1777311866531,59.45,76882.18,10.1,0.01275,1e-05,1.67322]
[1777311868028,59.45,76879.85,10.1,0.01273,1e-05,1.67028]
[1777311868108,59.45,76877.02,10.1,0.0127,1e-05,1.66673]
[1777311871811,59.46,76870.64,10.1,0.01263,1e-05,1.65905]
[1777311873602,59.46,76870.06,10.1,0.01261,1e-05,1.65644]
[1777311877288,59.46,76872.35,10.1,0.01264,1e-05,1.65995]
[1777311880433,59.47,76872.59,10.1,0.01265,1e-05,1.66072]
[1777311880732,59.47,76872.66,10.1,0.01265,1e-05,1.66097]
[1777311885767,59.47,76872.6,10.1,0.01265,1e-05,1.66089]
[1777311890802,59.47,76872.84,10.1,0.01265,1e-05,1.66119]
[1777311895836,59.47,76872.31,10.1,0.01265,1e-05,1.66053]
[1777311900872,59.47,76866.32,10.1,0.01258,1e-05,1.65305]
[1777311905670,59.47,76873.19,10.1,0.01266,1e-05,1.66163]
[1777311907010,59.47,76874.2,10.1,0.01267,1e-05,1.66289]
[1777311907056,59.47,76874.2,10.1,0.01267,1e-05,1.66289]
[1777311907095,59.47,76878.11,10.1,0.01271,1e-05,1.6678]
[1777311910184,59.47,76882.62,10.1,0.01276,1e-05,1.67372]
[1777311910193,59.47,76882.84,10.1,0.01277,1e-05,1.67412]
[1777311911435,59.47,76884.19,10.1,0.01278,1e-05,1.67582]
[1777311911949,59.47,76890.18,10.1,0.01285,1e-05,1.68338]
[1777311912987,59.47,76890.18,10.1,0.01285,1e-05,1.68338]
[1777311912994,59.47,76893.42,10.1,0.01288,1e-05,1.6876]
[1777311913792,59.47,76893.42,10.1,0.01288,1e-05,1.6876]
[1777311913963,59.47,76888.97,10.1,0.01283,1e-05,1.68207]
[1777311914797,59.47,76888.97,10.1,0.01283,1e-05,1.68207]
[1777311914970,59.47,76887.69,10.1,0.01282,1e-05,1.68055]
[1777311916403,59.47,76883.6,10.1,0.01278,1e-05,1.67539]
[1777311916871,59.47,76883.6,10.1,0.01278,1e-05,1.67539]
[1777311917255,59.47,76883.6,10.1,0.01278,1e-05,1.67539]
[1777311916984,59.47,76881.66,10.1,0.01276,1e-05,1.67306]
[1777311917905,59.47,76881.66,10.1,0.01276,1e-05,1.67306]
[1777311923027,59.48,76881.24,10.1,0.01276,1e-05,1.67313]
[1777311923894,59.48,76881.24,10.1,0.01276,1e-05,1.67313]
[1777311924034,59.48,76881.77,10.1,0.01276,1e-05,1.67391]
[1777311926569,59.48,76883.45,10.1,0.01278,1e-05,1.67603]
[1777311927528,59.48,76883.81,10.1,0.01279,1e-05,1.67648]
[1777311928061,59.48,76884.25,10.1,0.01279,1e-05,1.67715]
[1777311929730,59.48,76884.67,10.1,0.0128,1e-05,1.67779]
[1777311930076,59.48,76886.21,10.1,0.01281,1e-05,1.67973]
[1777311935111,59.48,76881.35,10.1,0.01275,1e-05,1.67139]
[1777311940147,59.48,76879.69,10.1,0.01273,1e-05,1.6693]
[1777311945182,59.48,76867.76,10.1,0.0126,1e-05,1.65437]
[1777311946100,59.48,76867.76,10.1,0.0126,1e-05,1.65437]
[1777311951224,59.48,76863.53,10.1,0.01255,1e-05,1.6491]
[1777311956259,59.48,76861.49,10.1,0.01253,1e-05,1.64656]
[1777311961301,59.48,76849.35,10.1,0.0124,1e-05,1.63153]
[1777311966335,59.48,76841.58,10.1,0.01232,1e-05,1.62196]
[1777311971370,59.48,76830.05,10.1,0.0122,1e-05,1.60785]
[1777311976407,59.48,76830.0,10.1,0.0122,1e-05,1.60779]
[1777311978421,59.48,76816.18,10.1,0.01205,1e-05,1.591]
[1777311983456,59.48,76814.25,10.1,0.01203,1e-05,1.58867]
[1777311988490,59.48,76814.31,10.1,0.01203,1e-05,1.58874]
[1777311993526,59.48,76814.24,10.1,0.01202,1e-05,1.58652]
[1777311998560,59.48,76810.88,10.1,0.01198,1e-05,1.58247]
[1777311999988,59.48,76810.88,10.1,0.01198,1e-05,1.58247]
[1777312000086,59.48,76810.22,10.1,0.01197,1e-05,1.58167]
[1777312001399,59.48,76811.8,10.1,0.01199,1e-05,1.58358]
[1777312001582,59.48,76811.17,10.1,0.01199,1e-05,1.58309]
[1777312003353,59.48,76811.17,10.1,0.01199,1e-05,1.58309]
[1777312003596,59.48,76814.41,10.1,0.01202,1e-05,1.587]
[1777312005654,59.48,76823.08,10.1,0.01211,1e-05,1.59776]
[1777312005721,59.49,76826.55,10.1,0.01215,1e-05,1.60222]
[1777312009000,59.49,76825.53,10.1,0.01214,1e-05,1.60098]
[1777312009101,59.49,76825.76,10.1,0.01214,1e-05,1.60126]
[1777312009831,59.49,76825.76,10.1,0.01214,1e-05,1.60126]
[1777312009932,59.49,76825.6,10.1,0.01214,1e-05,1.60107]
[1777312010530,59.49,76825.6,10.1,0.01214,1e-05,1.60107]
[1777312010645,59.49,76826.64,10.1,0.01215,1e-05,1.60233]
[1777312015680,59.49,76831.83,10.1,0.01222,1e-05,1.60987]
[1777312020714,59.5,76830.45,10.1,0.01221,1e-05,1.60936]
[1777312023424,59.51,76831.39,10.1,0.01223,1e-05,1.61098]
[1777312023735,59.51,76828.9,10.1,0.0122,1e-05,1.60818]
[1777312024852,59.51,76828.9,10.1,0.0122,1e-05,1.60818]
[1777312024884,59.51,76824.92,10.1,0.01216,1e-05,1.60333]
[1777312030785,59.52,76825.94,10.1,0.01218,1e-05,1.60604]
[1777312035819,59.53,76826.04,10.1,0.0122,1e-05,1.60737]
[1777312040858,59.53,76826.36,10.1,0.01221,1e-05,1.60872]
[1777312045574,59.54,76827.4,10.1,0.01223,1e-05,1.61117]
[1777312045889,59.54,76822.47,10.1,0.01218,1e-05,1.6054]
[1777312046547,59.54,76822.47,10.1,0.01218,1e-05,1.6054]
[1777312046897,59.54,76817.7,10.1,0.01213,1e-05,1.5996]
[1777312047879,59.54,76817.7,10.1,0.01213,1e-05,1.5996]
[1777312047903,59.55,76817.37,10.1,0.01213,1e-05,1.59945]
[1777312049779,59.55,76808.42,10.1,0.01204,1e-05,1.58862]
[1777312049918,59.55,76807.83,10.1,0.01203,1e-05,1.58791]
[1777312050561,59.55,76807.83,10.1,0.01203,1e-05,1.58791]
[1777312050925,59.55,76808.02,10.1,0.01203,1e-05,1.58841]
[1777312055959,59.55,76808.52,10.1,0.01202,1e-05,1.58687]
[1777312060620,59.55,76808.45,10.1,0.01202,1e-05,1.58679]
[1777312065595,59.55,76808.47,10.1,0.01202,1e-05,1.58681]
[1777312071065,59.55,76804.26,10.1,0.01198,1e-05,1.58174]
[1777312076100,59.55,76808.99,10.1,0.01203,1e-05,1.58744]
[1777312081135,59.55,76809.38,10.1,0.01203,1e-05,1.58791]
[1777312086170,59.55,76809.07,10.1,0.01203,1e-05,1.58753]
[1777312091205,59.55,76808.86,10.1,0.01203,1e-05,1.58728]
[1777312096241,59.55,76810.14,10.1,0.01204,1e-05,1.58883]
[1777312101276,59.55,76813.77,10.1,0.01208,1e-05,1.59321]
[1777312104210,59.55,76817.8,10.1,0.01212,1e-05,1.5981]
[1777312109332,59.55,76818.86,10.1,0.01213,1e-05,1.59938]
[1777312111552,59.55,76821.16,10.1,0.01214,1e-05,1.60002]
[1777312112353,59.55,76823.4,10.1,0.01216,1e-05,1.60247]
[1777312113272,59.55,76823.4,10.1,0.01216,1e-05,1.60247]
[1777312113360,59.54,76825.17,10.1,0.01218,1e-05,1.60435]
[1777312114370,59.54,76825.17,10.1,0.01218,1e-05,1.60435]
[1777312116247,59.54,76821.4,10.1,0.01214,1e-05,1.59977]
[1777312121078,59.54,76815.88,10.1,0.01208,1e-05,1.59308]
[1777312124276,59.54,76810.41,10.1,0.01202,1e-05,1.58647]
[1777312129473,59.54,76800.36,10.1,0.01192,1e-05,1.57438]
[1777312134507,59.54,76801.98,10.1,0.01194,1e-05,1.57633]
[1777312135825,59.54,76801.98,10.1,0.01194,1e-05,1.57633]
[1777312135927,59.54,76803.27,10.1,0.01195,1e-05,1.57788]
[1777312140835,59.54,76803.03,10.1,0.01195,1e-05,1.57759]
[1777312140935,59.54,76802.4,10.1,0.01194,1e-05,1.57683]
[1777312146592,59.54,76802.83,10.1,0.01194,1e-05,1.57735]
[1777312151627,59.54,76805.48,10.1,0.01197,1e-05,1.58053]
[1777312156079,59.54,76811.0,10.1,0.01203,1e-05,1.58718]
[1777312160378,59.54,76814.27,10.1,0.01206,1e-05,1.59113]
[1777312165726,59.54,76822.28,10.1,0.01215,1e-05,1.60084]
[1777312169249,59.54,76820.77,10.1,0.01213,1e-05,1.599]
[1777312169317,59.54,76817.76,10.1,0.0121,1e-05,1.59535]
[1777312170900,59.54,76811.14,10.1,0.01203,1e-05,1.58735]
[1777312170932,59.54,76811.31,10.1,0.01203,1e-05,1.58755]
[1777312176803,59.54,76802.3,10.1,0.01192,1e-05,1.57458]
[1777312181597,59.54,76805.04,10.1,0.01195,1e-05,1.57787]
[1777312182922,59.54,76804.8,10.1,0.01195,1e-05,1.57758]
[1777312183024,59.54,76804.17,10.1,0.01194,1e-05,1.57682]
[1777312188871,59.54,76805.14,10.1,0.01195,1e-05,1.57799]
[1777312188887,59.54,76805.71,10.1,0.01196,1e-05,1.57867]
[1777312193923,59.54,76806.68,10.1,0.01197,1e-05,1.57984]
[1777312194942,59.54,76806.68,10.1,0.01197,1e-05,1.57984]
[1777312195044,59.54,76807.13,10.1,0.01197,1e-05,1.58038]
[1777312200058,59.54,76806.42,10.1,0.01197,1e-05,1.57953]
[1777312200160,59.54,76806.42,10.1,0.01197,1e-05,1.57953]
[1777312204772,59.54,76805.36,10.1,0.01195,1e-05,1.57825]
[1777312205000,59.54,76801.33,10.1,0.01191,1e-05,1.57342]
[1777312210035,59.54,76797.73,10.1,0.01188,1e-05,1.56911]
[1777312215070,59.54,76795.51,10.1,0.01185,1e-05,1.56646]
[1777312220105,59.54,76804.83,10.1,0.01195,1e-05,1.57762]
[1777312222119,59.54,76790.92,10.1,0.01181,1e-05,1.56098]
[1777312227154,59.54,76788.32,10.1,0.01178,1e-05,1.55789]
[1777312232189,59.54,76788.1,10.1,0.01176,1e-05,1.55551]
[1777312237224,59.54,76789.91,10.1,0.01178,1e-05,1.55766]
[1777312242262,59.54,76789.94,10.1,0.01178,1e-05,1.5577]
[1777312247297,59.54,76789.61,10.1,0.01178,1e-05,1.55731]
[1777312252332,59.54,76783.0,10.1,0.01171,1e-05,1.54946]
[1777312257366,59.54,76773.3,10.1,0.01161,1e-05,1.53801]
[1777312261906,59.54,76770.5,10.1,0.01158,1e-05,1.53472]
[1777312262727,59.54,76768.72,10.1,0.01157,1e-05,1.53263]
[1777312263551,59.54,76768.72,10.1,0.01157,1e-05,1.53263]
[1777312266140,59.54,76772.26,10.1,0.0116,1e-05,1.53679]
[1777312269909,59.54,76781.74,10.1,0.0117,1e-05,1.54797]
[1777312272773,59.54,76783.58,10.1,0.01172,1e-05,1.55015]
[1777312273444,59.54,76783.58,10.1,0.01172,1e-05,1.55015]
[1777312279986,59.54,76782.61,10.1,0.01171,1e-05,1.549]
[1777312280238,59.54,76782.61,10.1,0.01171,1e-05,1.549]
[1777312281758,59.54,76786.77,10.1,0.01175,1e-05,1.55393]
[1777312287578,59.54,76785.63,10.1,0.01174,1e-05,1.55258]
[1777312292613,59.54,76785.16,10.1,0.01172,1e-05,1.54991]
[1777312297649,59.54,76776.97,10.1,0.01163,1e-05,1.54024]
[1777312300038,59.54,76778.21,10.1,0.01165,1e-05,1.5417]
[1777312306650,59.54,76771.89,10.1,0.01158,1e-05,1.53426]
[1777312307693,59.54,76774.19,10.1,0.01161,1e-05,1.53696]
[1777312312755,59.54,76771.13,10.1,0.01158,1e-05,1.53336]
[1777312317790,59.54,76770.32,10.1,0.01157,1e-05,1.53241]
[1777312322827,59.54,76765.13,10.1,0.01152,1e-05,1.52633]
[1777312327862,59.54,76770.42,10.1,0.01157,1e-05,1.53253]
[1777312332896,59.54,76769.5,10.1,0.01156,1e-05,1.53145]
[1777312337932,59.54,76772.6,10.1,0.01159,1e-05,1.53509]
[1777312342967,59.54,76772.89,10.1,0.01159,1e-05,1.53543]
[1777312348003,59.54,76776.42,10.1,0.01163,1e-05,1.53959]
[1777312353036,59.54,76765.4,10.1,0.0115,1e-05,1.52456]
[1777312358072,59.54,76765.64,10.1,0.01151,1e-05,1.52484]
[1777312363107,59.54,76764.51,10.1,0.01149,1e-05,1.52352]
[1777312368142,59.54,76775.87,10.1,0.01161,1e-05,1.53684]
[1777312373177,59.54,76782.1,10.1,0.01167,1e-05,1.54419]
[1777312378211,59.54,76784.59,10.1,0.0117,1e-05,1.54713]
[1777312383247,59.54,76786.38,10.1,0.01171,1e-05,1.54925]
[1777312388282,59.54,76787.31,10.1,0.01172,1e-05,1.55035]
[1777312393317,59.54,76774.87,10.1,0.0116,1e-05,1.53567]
[1777312398352,59.54,76774.07,10.1,0.01159,1e-05,1.53473]
[1777312403387,59.54,76764.91,10.1,0.0115,1e-05,1.52399]
[1777312408421,59.54,76764.51,10.1,0.01149,1e-05,1.52352]
[1777312413457,59.54,76760.92,10.1,0.01144,1e-05,1.51725]
[1777312418492,59.54,76759.08,10.1,0.01142,1e-05,1.51511]
[1777312423652,59.54,76759.89,10.1,0.01143,1e-05,1.51605]
[1777312423869,59.54,76756.41,10.1,0.0114,1e-05,1.512]
[1777312424552,59.54,76756.41,10.1,0.0114,1e-05,1.512]
[1777312424553,59.54,76722.82,10.1,0.01107,1e-05,1.47337]
[1777312425438,59.54,76722.82,10.1,0.01107,1e-05,1.47337]
[1777312425560,59.54,76729.26,10.1,0.01113,1e-05,1.48072]
[1777312426318,59.54,76729.26,10.1,0.01113,1e-05,1.48072]
[1777312426567,59.54,76731.08,10.1,0.01115,1e-05,1.4828]
[1777312431604,59.54,76739.48,10.1,0.01123,1e-05,1.49243]
[1777312436639,59.54,76729.54,10.1,0.01113,1e-05,1.48104]
[1777312441674,59.54,76726.93,10.1,0.01111,1e-05,1.47806]
[1777312446709,59.54,76733.26,10.1,0.01117,1e-05,1.48529]
[1777312447879,59.54,76734.07,10.1,0.01118,1e-05,1.48622]
[1777312448723,59.54,76735.59,10.1,0.01119,1e-05,1.48791]
[1777312450500,59.54,76735.5,10.1,0.01119,1e-05,1.48776]
[1777312450737,59.54,76736.81,10.1,0.0112,1e-05,1.4892]
[1777312455772,59.54,76743.68,10.1,0.01127,1e-05,1.49711]
[1777312460811,59.54,76749.92,10.1,0.01133,1e-05,1.50431]
[1777312466523,59.54,76751.84,10.1,0.01135,1e-05,1.50654]
[1777312471888,59.54,76755.66,10.1,0.01137,1e-05,1.50889]
[1777312476923,59.54,76759.51,10.1,0.01141,1e-05,1.51337]
[1777312481957,59.54,76759.74,10.1,0.01141,1e-05,1.51363]
[1777312486993,59.54,76759.54,10.1,0.01141,1e-05,1.5134]
[1777312492028,59.54,76761.05,10.1,0.01143,1e-05,1.51516]
[1777312497069,59.54,76761.03,10.1,0.01143,1e-05,1.51513]
[1777312502104,59.54,76766.3,10.1,0.01148,1e-05,1.52128]
[1777312507140,59.54,76760.56,10.1,0.01142,1e-05,1.51459]
[1777312512175,59.54,76760.25,10.1,0.01142,1e-05,1.51423]
[1777312517212,59.54,76759.6,10.1,0.01141,1e-05,1.51347]
[1777312522247,59.54,76757.42,10.1,0.01139,1e-05,1.51094]
[1777312528289,59.54,76756.78,10.1,0.01139,1e-05,1.51019]
[1777312533324,59.54,76745.68,10.1,0.01126,1e-05,1.49529]
[1777312538359,59.54,76744.51,10.1,0.01125,1e-05,1.49394]
[1777312543394,59.54,76745.79,10.1,0.01126,1e-05,1.49542]
[1777312548429,59.54,76748.63,10.1,0.01129,1e-05,1.49869]
[1777312554471,59.54,76748.36,10.1,0.01129,1e-05,1.49838]
[1777312559505,59.54,76752.35,10.1,0.01133,1e-05,1.50299]
[1777312564541,59.54,76758.7,10.1,0.01139,1e-05,1.51035]
[1777312569576,59.54,76763.83,10.1,0.01144,1e-05,1.51632]
[1777312574611,59.54,76764.52,10.1,0.01145,1e-05,1.51712]
[1777312579611,59.54,76759.68,10.1,0.0114,1e-05,1.51149]
[1777312579646,59.54,76746.02,10.1,0.01126,1e-05,1.49568]
[1777312584681,59.54,76743.78,10.1,0.01124,1e-05,1.4931]
[1777312589715,59.54,76742.47,10.1,0.01123,1e-05,1.4916]
[1777312594750,59.54,76745.76,10.1,0.01125,1e-05,1.49332]
[1777312599786,59.54,76746.19,10.1,0.01125,1e-05,1.49382]
[1777312604821,59.54,76744.97,10.1,0.01124,1e-05,1.49241]
[1777312609856,59.54,76747.34,10.1,0.01126,1e-05,1.49514]
[1777312614891,59.54,76748.27,10.1,0.01127,1e-05,1.49621]
[1777312619925,59.54,76748.63,10.1,0.01127,1e-05,1.49663]
[1777312624961,59.54,76759.71,10.1,0.01138,1e-05,1.50945]
[1777312629996,59.54,76759.38,10.1,0.01138,1e-05,1.50906]
[1777312635033,59.54,76760.97,10.1,0.0114,1e-05,1.51091]
[1777312640068,59.54,76761.18,10.1,0.0114,1e-05,1.51115]
[1777312646111,59.54,76760.73,10.1,0.01139,1e-05,1.51063]
[1777312651146,59.54,76756.34,10.1,0.01134,1e-05,1.50347]
[1777312656181,59.54,76754.53,10.1,0.01132,1e-05,1.50137]
[1777312661216,59.54,76754.29,10.1,0.01132,1e-05,1.5011]
[1777312666251,59.54,76743.21,10.1,0.01121,1e-05,1.48833]
[1777312671285,59.54,76742.09,10.1,0.0112,1e-05,1.48705]
[1777312676321,59.54,76741.67,10.1,0.01119,1e-05,1.48657]
[1777312681356,59.54,76731.93,10.1,0.0111,1e-05,1.47543]
[1777312686391,59.54,76723.13,10.1,0.01101,1e-05,1.46542]
[1777312691915,59.54,76722.99,10.1,0.01101,1e-05,1.46526]
[1777312697467,59.54,76716.79,10.1,0.01095,1e-05,1.45825]
[1777312702503,59.54,76715.82,10.1,0.01094,1e-05,1.45715]
[1777312708546,59.54,76716.49,10.1,0.01095,1e-05,1.45791]
[1777312713582,59.54,76717.23,10.1,0.01094,1e-05,1.45672]
[1777312718617,59.54,76718.16,10.1,0.01095,1e-05,1.45777]
[1777312723652,59.54,76718.25,10.1,0.01095,1e-05,1.45787]
[1777312728688,59.54,76705.13,10.1,0.01082,1e-05,1.44311]
[1777312733723,59.54,76700.35,10.1,0.01078,1e-05,1.43776]
[1777312738758,59.54,76699.13,10.1,0.01077,1e-05,1.4364]
[1777312743793,59.54,76700.02,10.1,0.01078,1e-05,1.4374]
[1777312748828,59.54,76704.66,10.1,0.01082,1e-05,1.44259]
[1777312753863,59.54,76704.41,10.1,0.01082,1e-05,1.44231]
[1777312758897,59.54,76711.03,10.1,0.01088,1e-05,1.44973]
[1777312763933,59.54,76717.54,10.1,0.01094,1e-05,1.45707]
[1777312768968,59.54,76722.41,10.1,0.01099,1e-05,1.46257]
[1777312774003,59.54,76721.84,10.1,0.01097,1e-05,1.4599]
[1777312779038,59.54,76722.02,10.1,0.01097,1e-05,1.4601]
[1777312783066,59.54,76740.37,10.1,0.01115,1e-05,1.48097]
[1777312788101,59.54,76742.0,10.1,0.01116,1e-05,1.48284]
[1777312793136,59.54,76742.38,10.1,0.01117,1e-05,1.48327]
[1777312798172,59.54,76735.79,10.1,0.0111,1e-05,1.47574]
[1777312801194,59.54,76721.27,10.1,0.01096,1e-05,1.45925]
[1777312804215,59.54,76704.55,10.1,0.0108,1e-05,1.44045]
[1777312809249,59.54,76704.81,10.1,0.01081,1e-05,1.44074]
[1777312814285,59.54,76705.7,10.1,0.01082,1e-05,1.44174]
[1777312819320,59.54,76703.15,10.1,0.01079,1e-05,1.43888]
[1777312824355,59.54,76702.09,10.1,0.01078,1e-05,1.4377]
[1777312829390,59.54,76699.26,10.1,0.01075,1e-05,1.43454]
[1777312835432,59.54,76704.27,10.1,0.01079,1e-05,1.43813]
[1777312840468,59.54,76701.49,10.1,0.01076,1e-05,1.43502]
[1777312845503,59.54,76697.82,10.1,0.01073,1e-05,1.43093]
[1777312850540,59.54,76699.28,10.1,0.01074,1e-05,1.43256]
[1777312855574,59.54,76714.55,10.1,0.01089,1e-05,1.44965]
[1777312860845,59.54,76719.97,10.1,0.01094,1e-05,1.45576]
[1777312860941,59.54,76740.98,10.1,0.01114,1e-05,1.47962]
[1777312866653,59.54,76751.31,10.1,0.01124,1e-05,1.49147]
[1777312871688,59.54,76772.4,10.1,0.01145,1e-05,1.51589]
[1777312876723,59.54,76783.2,10.1,0.01156,1e-05,1.52852]
[1777312881757,59.54,76795.33,10.1,0.01168,1e-05,1.5428]
[1777312886793,59.54,76797.5,10.1,0.0117,1e-05,1.54537]
[1777312891828,59.54,76792.66,10.1,0.01164,1e-05,1.53755]
[1777312896844,59.54,76786.01,10.1,0.01157,1e-05,1.52972]
[1777312901898,59.54,76782.53,10.1,0.01154,1e-05,1.52564]
[1777312906933,59.54,76784.77,10.1,0.01156,1e-05,1.52827]
[1777312911968,59.54,76774.85,10.1,0.01146,1e-05,1.51666]
[1777312917003,59.54,76774.32,10.1,0.01145,1e-05,1.51604]
[1777312922038,59.54,76770.51,10.1,0.01142,1e-05,1.51161]
[1777312927074,59.54,76768.77,10.1,0.0114,1e-05,1.50959]
[1777312932109,59.54,76779.85,10.1,0.01151,1e-05,1.5225]
[1777312937144,59.54,76778.14,10.1,0.01149,1e-05,1.5205]
[1777312942179,59.54,76773.05,10.1,0.01144,1e-05,1.51456]
[1777312947213,59.54,76767.57,10.1,0.01139,1e-05,1.50819]
[1777312952249,59.54,76767.29,10.1,0.01137,1e-05,1.50579]
[1777312957284,59.54,76768.31,10.1,0.01138,1e-05,1.50697]
[1777312962318,59.54,76762.81,10.1,0.01132,1e-05,1.5006]
[1777312967353,59.54,76764.72,10.1,0.01134,1e-05,1.50281]
[1777312972388,59.54,76767.08,10.1,0.01137,1e-05,1.50555]
[1777312977423,59.54,76770.19,10.1,0.0114,1e-05,1.50916]
[1777312982459,59.54,76769.79,10.1,0.01139,1e-05,1.50869]
[1777312987494,59.54,76769.04,10.1,0.01139,1e-05,1.50782]
[1777312992529,59.54,76768.95,10.1,0.01138,1e-05,1.50772]
[1777312997564,59.54,76782.66,10.1,0.01152,1e-05,1.5237]
[1777313002599,59.54,76784.26,10.1,0.01154,1e-05,1.52557]
[1777313008641,59.54,76793.34,10.1,0.01163,1e-05,1.53624]
[1777313013676,59.54,76792.87,10.1,0.01161,1e-05,1.53359]
[1777313018711,59.54,76788.64,10.1,0.01157,1e-05,1.52861]
[1777313023746,59.54,76789.69,10.1,0.01158,1e-05,1.52985]
[1777313028781,59.54,76788.0,10.1,0.01156,1e-05,1.52786]
[1777313033822,59.54,76782.02,10.1,0.0115,1e-05,1.52086]
[1777313038857,59.54,76783.75,10.1,0.01152,1e-05,1.52288]
[1777313043892,59.54,76784.58,10.1,0.01153,1e-05,1.52385]
[1777313048927,59.54,76785.65,10.1,0.01154,1e-05,1.52511]
[1777313053962,59.54,76786.64,10.1,0.01155,1e-05,1.52627]
[1777313058997,59.54,76786.12,10.1,0.01154,1e-05,1.52566]
[1777313064033,59.54,76785.88,10.1,0.01154,1e-05,1.52538]
[1777313069069,59.54,76788.66,10.1,0.01157,1e-05,1.52864]
[1777313074104,59.54,76785.44,10.1,0.01152,1e-05,1.52277]
[1777313079139,59.54,76781.22,10.1,0.01148,1e-05,1.51783]
[1777313084174,59.54,76769.92,10.1,0.01136,1e-05,1.50469]
[1777313089209,59.54,76768.51,10.1,0.01135,1e-05,1.50305]
[1777313094244,59.54,76767.78,10.1,0.01134,1e-05,1.50221]
[1777313099279,59.54,76767.42,10.1,0.01134,1e-05,1.50179]
[1777313104313,59.54,76761.55,10.1,0.01128,1e-05,1.49501]
[1777313109348,59.54,76759.12,10.1,0.01126,1e-05,1.49221]
[1777313111362,59.54,76745.48,10.1,0.01112,1e-05,1.47657]
[1777313116398,59.54,76746.98,10.1,0.01114,1e-05,1.47828]
[1777313121433,59.54,76747.19,10.1,0.01114,1e-05,1.47852]
[1777313126467,59.54,76764.79,10.1,0.01131,1e-05,1.49875]
[1777313131507,59.54,76770.35,10.1,0.01135,1e-05,1.50311]
[1777313136542,59.54,76771.18,10.1,0.01136,1e-05,1.50407]
[1777313140570,59.54,76787.35,10.1,0.01152,1e-05,1.52291]
[1777313145605,59.54,76790.13,10.1,0.01155,1e-05,1.52617]
[1777313150640,59.54,76789.76,10.1,0.01155,1e-05,1.52573]
[1777313155675,59.54,76789.32,10.1,0.01154,1e-05,1.52522]
[1777313160710,59.54,76790.11,10.1,0.01155,1e-05,1.52614]
[1777313165745,59.54,76783.06,10.1,0.01148,1e-05,1.51789]
[1777313170782,59.54,76784.03,10.1,0.01149,1e-05,1.51903]
[1777313175817,59.54,76783.04,10.1,0.01148,1e-05,1.51787]
[1777313180863,59.54,76775.52,10.1,0.0114,1e-05,1.50911]
[1777313185898,59.54,76763.37,10.1,0.01128,1e-05,1.49504]
[1777313190933,59.54,76768.16,10.1,0.01133,1e-05,1.50057]
[1777313195972,59.54,76775.84,10.1,0.01139,1e-05,1.5074]
[1777313201006,59.54,76778.14,10.1,0.01142,1e-05,1.51007]
[1777313206041,59.54,76788.03,10.1,0.01151,1e-05,1.52161]
[1777313211076,59.54,76790.97,10.1,0.01154,1e-05,1.52505]
[1777313216111,59.54,76794.29,10.1,0.01158,1e-05,1.52895]
[1777313221609,59.54,76793.81,10.1,0.01157,1e-05,1.52839]
[1777313226181,59.54,76780.67,10.1,0.01144,1e-05,1.51302]
[1777313231217,59.54,76785.05,10.1,0.01148,1e-05,1.51813]
[1777313236253,59.54,76782.4,10.1,0.01146,1e-05,1.51503]
[1777313241288,59.54,76778.41,10.1,0.01142,1e-05,1.51039]
[1777313246323,59.54,76781.77,10.1,0.01145,1e-05,1.5143]
[1777313251358,59.54,76784.37,10.1,0.01146,1e-05,1.51524]
[1777313256438,59.54,76787.61,10.1,0.01149,1e-05,1.51903]
[1777313262435,59.54,76787.73,10.1,0.0115,1e-05,1.51917]
[1777313264449,59.54,76773.36,10.1,0.01135,1e-05,1.50245]
[1777313270491,59.54,76763.2,10.1,0.01125,1e-05,1.49071]
[1777313275526,59.54,76759.96,10.1,0.01122,1e-05,1.48699]
[1777313280561,59.54,76757.14,10.1,0.01119,1e-05,1.48375]
[1777313285596,59.54,76761.76,10.1,0.01124,1e-05,1.48905]
[1777313290631,59.54,76763.72,10.1,0.01126,1e-05,1.49131]
[1777313295666,59.54,76760.79,10.1,0.01123,1e-05,1.48794]
[1777313300701,59.54,76760.46,10.1,0.01123,1e-05,1.48756]
[1777313305740,59.54,76748.3,10.1,0.01111,1e-05,1.47364]
[1777313310775,59.54,76745.62,10.1,0.01108,1e-05,1.47058]
[1777313315810,59.54,76747.87,10.1,0.01109,1e-05,1.4711]
[1777313320845,59.54,76741.11,10.1,0.01102,1e-05,1.46341]
[1777313325880,59.54,76742.63,10.1,0.01104,1e-05,1.46514]
[1777313330915,59.54,76742.78,10.1,0.01104,1e-05,1.46531]
[1777313335950,59.54,76742.9,10.1,0.01104,1e-05,1.46544]
[1777313340985,59.54,76743.76,10.1,0.01105,1e-05,1.46642]
[1777313346022,59.54,76743.35,10.1,0.01104,1e-05,1.46595]
[1777313351057,59.54,76743.66,10.1,0.01105,1e-05,1.46631]
[1777313353071,59.54,76730.43,10.1,0.01092,1e-05,1.45133]
[1777313357693,59.54,76724.08,10.1,0.01086,1e-05,1.44419]
[1777313357714,59.54,76721.24,10.1,0.01083,1e-05,1.441]
[1777313358253,59.54,76721.24,10.1,0.01083,1e-05,1.441]
[1777313358565,59.54,76687.61,10.1,0.01052,1e-05,1.40371]
[1777313364148,59.54,76674.4,10.1,0.01039,1e-05,1.38927]
[1777313369183,59.54,76676.75,10.1,0.01042,1e-05,1.39183]
[1777313374219,59.54,76677.63,10.1,0.01041,1e-05,1.39082]
[1777313380261,59.54,76677.14,10.1,0.0104,1e-05,1.39028]
[1777313386303,59.54,76677.37,10.1,0.01041,1e-05,1.39054]
[1777313391339,59.54,76678.2,10.1,0.01041,1e-05,1.39144]
[1777313396374,59.54,76678.1,10.1,0.01041,1e-05,1.39133]
[1777313401409,59.54,76677.95,10.1,0.01041,1e-05,1.39117]
[1777313406444,59.54,76678.16,10.1,0.01041,1e-05,1.3914]
[1777313411479,59.54,76688.61,10.1,0.01051,1e-05,1.40282]
[1777313416514,59.54,76694.28,10.1,0.01056,1e-05,1.40905]
[1777313421552,59.54,76699.02,10.1,0.01061,1e-05,1.41428]
[1777313426586,59.54,76700.11,10.1,0.01062,1e-05,1.41548]
[1777313431620,59.54,76702.78,10.1,0.01063,1e-05,1.41644]
[1777313436657,59.54,76707.04,10.1,0.01067,1e-05,1.42116]
[1777313441692,59.54,76706.31,10.1,0.01066,1e-05,1.42035]
[1777313446728,59.54,76705.5,10.1,0.01065,1e-05,1.41945]
[1777313451762,59.54,76707.89,10.1,0.01068,1e-05,1.4221]
[1777313456798,59.54,76710.95,10.1,0.0107,1e-05,1.4255]
[1777313461834,59.54,76711.63,10.1,0.01071,1e-05,1.42625]
[1777313466869,59.54,76723.09,10.1,0.01082,1e-05,1.43904]
[1777313471904,59.54,76721.51,10.1,0.0108,1e-05,1.43727]
[1777313476939,59.54,76712.12,10.1,0.01072,1e-05,1.4268]
[1777313481974,59.54,76706.63,10.1,0.01066,1e-05,1.4207]
[1777313487009,59.54,76705.97,10.1,0.01066,1e-05,1.41997]
[1777313492044,59.54,76705.49,10.1,0.01064,1e-05,1.41744]
[1777313497081,59.54,76711.34,10.1,0.01069,1e-05,1.42393]
[1777313502116,59.54,76709.9,10.1,0.01068,1e-05,1.42233]
[1777313507151,59.54,76711.43,10.1,0.01069,1e-05,1.42403]
[1777313512185,59.54,76710.19,10.1,0.01068,1e-05,1.42265]
[1777313517222,59.54,76709.76,10.1,0.01068,1e-05,1.42217]
[1777313522259,59.54,76710.23,10.1,0.01068,1e-05,1.42269]
[1777313527296,59.54,76709.57,10.1,0.01068,1e-05,1.42196]
[1777313532330,59.54,76708.43,10.1,0.01067,1e-05,1.4207]
[1777313537365,59.54,76694.31,10.1,0.01053,1e-05,1.40511]
[1777313542400,59.54,76693.16,10.1,0.01052,1e-05,1.40385]
[1777313547435,59.54,76693.64,10.1,0.01053,1e-05,1.40438]
[1777313552470,59.54,76693.56,10.1,0.01051,1e-05,1.4023]
[1777313553477,59.54,76718.19,10.1,0.01074,1e-05,1.42954]
[1777313558512,59.54,76722.25,10.1,0.01078,1e-05,1.43407]
[1777313563547,59.54,76721.97,10.1,0.01078,1e-05,1.43376]
[1777313568581,59.54,76721.02,10.1,0.01077,1e-05,1.43269]
[1777313573622,59.54,76732.39,10.1,0.01088,1e-05,1.44543]
[1777313578657,59.54,76732.17,10.1,0.01088,1e-05,1.44518]
[1777313583692,59.54,76725.83,10.1,0.01082,1e-05,1.43807]
[1777313588727,59.54,76723.23,10.1,0.01079,1e-05,1.43516]
[1777313593764,59.54,76729.21,10.1,0.01085,1e-05,1.44186]
[1777313598797,59.54,76736.43,10.1,0.01092,1e-05,1.44998]
[1777313603832,59.54,76737.81,10.1,0.01093,1e-05,1.45153]
[1777313608867,59.54,76736.62,10.1,0.01092,1e-05,1.45019]
[1777313613902,59.54,76736.79,10.1,0.01091,1e-05,1.44835]
[1777313618936,59.54,76737.27,10.1,0.01091,1e-05,1.44889]
[1777313623973,59.54,76738.84,10.1,0.01093,1e-05,1.45066]
[1777313629006,59.54,76735.85,10.1,0.0109,1e-05,1.4473]
[1777313634042,59.54,76736.77,10.1,0.01091,1e-05,1.44833]
[1777313639077,59.54,76736.81,10.1,0.01091,1e-05,1.44838]
[1777313644111,59.54,76737.31,10.1,0.01091,1e-05,1.44894]
[1777313649147,59.54,76735.42,10.1,0.01089,1e-05,1.44681]
[1777313652168,59.54,76751.12,10.1,0.01104,1e-05,1.46456]
[1777313657204,59.54,76752.52,10.1,0.01106,1e-05,1.46616]
[1777313662238,59.54,76752.22,10.1,0.01105,1e-05,1.46581]
[1777313667273,59.54,76749.36,10.1,0.01103,1e-05,1.46257]
[1777313672309,59.54,76750.28,10.1,0.01102,1e-05,1.46157]
[1777313677344,59.54,76745.44,10.1,0.01097,1e-05,1.45608]
[1777313682379,59.54,76741.38,10.1,0.01094,1e-05,1.4515]
[1777313687414,59.54,76741.98,10.1,0.01094,1e-05,1.45217]
[1777313692449,59.54,76742.81,10.1,0.01095,1e-05,1.45311]
[1777313697485,59.54,76742.74,10.1,0.01095,1e-05,1.45303]
[1777313702519,59.54,76744.19,10.1,0.01096,1e-05,1.45467]
[1777313707554,59.54,76748.07,10.1,0.011,1e-05,1.45906]
[1777313712589,59.54,76748.25,10.1,0.011,1e-05,1.45926]
[1777313717624,59.54,76749.18,10.1,0.01101,1e-05,1.46032]
[1777313722659,59.54,76758.52,10.1,0.0111,1e-05,1.47094]
[1777313727694,59.54,76764.31,10.1,0.01116,1e-05,1.47755]
[1777313732729,59.54,76769.23,10.1,0.01119,1e-05,1.48113]
[1777313737763,59.54,76772.6,10.1,0.01122,1e-05,1.485]
[1777313742799,59.54,76772.99,10.1,0.01123,1e-05,1.48545]
[1777313747834,59.54,76766.29,10.1,0.01116,1e-05,1.47776]
[1777313752869,59.54,76767.77,10.1,0.01118,1e-05,1.47946]
[1777313757904,59.54,76766.98,10.1,0.01117,1e-05,1.47855]
[1777313762939,59.54,76766.12,10.1,0.01116,1e-05,1.47757]
[1777313767974,59.54,76771.17,10.1,0.01121,1e-05,1.48336]
[1777313773009,59.54,76774.98,10.1,0.01125,1e-05,1.48774]
[1777313778049,59.54,76772.85,10.1,0.01123,1e-05,1.48529]
[1777313783084,59.54,76771.04,10.1,0.01121,1e-05,1.48321]
[1777313788118,59.54,76771.99,10.1,0.01122,1e-05,1.4843]
[1777313793154,59.54,76774.75,10.1,0.01123,1e-05,1.4854]
[1777313798189,59.54,76775.34,10.1,0.01124,1e-05,1.48608]
[1777313804231,59.54,76778.01,10.1,0.01126,1e-05,1.48915]
[1777313810273,59.54,76783.28,10.1,0.01131,1e-05,1.49523]
[1777313815308,59.54,76790.98,10.1,0.01139,1e-05,1.50415]
[1777313818329,59.54,76811.89,10.1,0.0116,1e-05,1.52859]
[1777313823364,59.54,76806.31,10.1,0.01154,1e-05,1.52204]
[1777313828399,59.54,76806.31,10.1,0.01154,1e-05,1.52204]
[1777313833434,59.54,76802.03,10.1,0.0115,1e-05,1.51703]
[1777313838469,59.54,76802.98,10.1,0.01151,1e-05,1.51814]
[1777313843504,59.54,76810.06,10.1,0.01158,1e-05,1.52644]
[1777313848539,59.54,76808.03,10.1,0.01156,1e-05,1.52406]
[1777313853574,59.54,76809.77,10.1,0.01156,1e-05,1.524]
[1777313858608,59.54,76811.66,10.1,0.01158,1e-05,1.52621]
[1777313863644,59.54,76817.57,10.1,0.01164,1e-05,1.53317]
[1777313864651,59.54,76832.44,10.1,0.01179,1e-05,1.55079]
[1777313869686,59.54,76827.46,10.1,0.01174,1e-05,1.54487]
[1777313874721,59.54,76818.07,10.1,0.01165,1e-05,1.53376]
[1777313879757,59.54,76818.84,10.1,0.01165,1e-05,1.53467]
[1777313884793,59.54,76832.09,10.1,0.01179,1e-05,1.55037]
[1777313889828,59.54,76830.87,10.1,0.01178,1e-05,1.54892]
[1777313892849,59.54,76816.95,10.1,0.01164,1e-05,1.53244]
[1777313897884,59.54,76806.55,10.1,0.01153,1e-05,1.52022]
[1777313902919,59.54,76797.16,10.1,0.01144,1e-05,1.50925]
[1777313907954,59.54,76787.7,10.1,0.01134,1e-05,1.49827]
[1777313912989,59.54,76790.68,10.1,0.01136,1e-05,1.49964]
[1777313918024,59.54,76789.18,10.1,0.01134,1e-05,1.4979]
[1777313923059,59.54,76791.65,10.1,0.01137,1e-05,1.50076]
[1777313928094,59.54,76793.34,10.1,0.01138,1e-05,1.50272]
[1777313933130,59.54,76778.61,10.1,0.01124,1e-05,1.4857]
[1777313938165,59.54,76782.23,10.1,0.01127,1e-05,1.48987]
[1777313943200,59.54,76781.2,10.1,0.01126,1e-05,1.48869]
[1777313948235,59.54,76791.51,10.1,0.01137,1e-05,1.5006]
[1777313953270,59.54,76793.29,10.1,0.01138,1e-05,1.50267]
[1777313958305,59.54,76798.54,10.1,0.01144,1e-05,1.50877]
[1777313963340,59.54,76798.12,10.1,0.01143,1e-05,1.50828]
[1777313968379,59.54,76785.71,10.1,0.01131,1e-05,1.49389]
[1777313973414,59.54,76784.67,10.1,0.01128,1e-05,1.49061]
[1777313978448,59.54,76784.64,10.1,0.01128,1e-05,1.49058]
[1777313983484,59.54,76785.62,10.1,0.01129,1e-05,1.49171]
[1777313988519,59.54,76783.87,10.1,0.01127,1e-05,1.48969]
[1777313993554,59.54,76771.59,10.1,0.01115,1e-05,1.47559]
[1777313998589,59.54,76774.1,10.1,0.01118,1e-05,1.47846]
[1777314003624,59.54,76773.87,10.1,0.01118,1e-05,1.4782]
[1777314008658,59.54,76775.07,10.1,0.01119,1e-05,1.47957]
[1777314013694,59.54,76774.67,10.1,0.01118,1e-05,1.47911]
[1777314019736,59.54,76774.18,10.1,0.01118,1e-05,1.47855]
[1777314024770,59.54,76766.03,10.1,0.0111,1e-05,1.46924]
[1777314029806,59.54,76762.36,10.1,0.01106,1e-05,1.46506]
[1777314034840,59.54,76763.33,10.1,0.01106,1e-05,1.46411]
[1777314039876,59.54,76764.58,10.1,0.01107,1e-05,1.46553]
[1777314046925,59.54,76765.14,10.1,0.01108,1e-05,1.46617]
[1777314051960,59.54,76765.27,10.1,0.01108,1e-05,1.46632]
[1777314056996,59.54,76762.41,10.1,0.01105,1e-05,1.46306]
[1777314062031,59.54,76756.44,10.1,0.01099,1e-05,1.45629]
[1777314067065,59.54,76758.32,10.1,0.01101,1e-05,1.45842]
[1777314072101,59.54,76758.54,10.1,0.01101,1e-05,1.45867]
[1777314077136,59.54,76758.79,10.1,0.01101,1e-05,1.45895]
[1777314082171,59.54,76754.25,10.1,0.01097,1e-05,1.45381]
[1777314087206,59.54,76744.13,10.1,0.01087,1e-05,1.44241]
[1777314092241,59.54,76743.4,10.1,0.01085,1e-05,1.43956]
[1777314097275,59.54,76737.2,10.1,0.01079,1e-05,1.43261]
[1777314102311,59.54,76738.39,10.1,0.0108,1e-05,1.43395]
[1777314107347,59.54,76737.1,10.1,0.01079,1e-05,1.4325]
[1777314112388,59.54,76748.7,10.1,0.0109,1e-05,1.44552]
[1777314117423,59.54,76749.56,10.1,0.01091,1e-05,1.44648]
[1777314122458,59.54,76750.73,10.1,0.01092,1e-05,1.4478]
[1777314127492,59.54,76753.37,10.1,0.01095,1e-05,1.45078]
[1777314132528,59.54,76765.46,10.1,0.01106,1e-05,1.46448]
[1777314137563,59.54,76764.42,10.1,0.01105,1e-05,1.4633]
[1777314142598,59.54,76764.84,10.1,0.01106,1e-05,1.46378]
[1777314148639,59.54,76764.3,10.1,0.01105,1e-05,1.46316]
[1777314154684,59.54,76764.35,10.1,0.01104,1e-05,1.46117]
[1777314159719,59.54,76764.13,10.1,0.01104,1e-05,1.46092]
[1777314164753,59.54,76765.03,10.1,0.01104,1e-05,1.46194]
[1777314170798,59.54,76764.19,10.1,0.01104,1e-05,1.46099]
[1777314175833,59.54,76764.93,10.1,0.01104,1e-05,1.46183]
[1777314180867,59.54,76770.58,10.1,0.0111,1e-05,1.46826]
[1777314185903,59.54,76775.71,10.1,0.01115,1e-05,1.47412]
[1777314190938,59.54,76777.12,10.1,0.01116,1e-05,1.47573]
[1777314195973,59.54,76786.63,10.1,0.01126,1e-05,1.48665]
[1777314201008,59.54,76787.13,10.1,0.01126,1e-05,1.48723]
[1777314206043,59.54,76787.11,10.1,0.01126,1e-05,1.4872]
[1777314211078,59.54,76789.67,10.1,0.01127,1e-05,1.48808]
[1777314216113,59.54,76788.97,10.1,0.01126,1e-05,1.48727]
[1777314221148,59.54,76789.68,10.1,0.01127,1e-05,1.48809]
[1777314226183,59.54,76790.3,10.1,0.01128,1e-05,1.4888]
[1777314228197,59.54,76804.4,10.1,0.01142,1e-05,1.50513]
[1777314234239,59.54,76808.13,10.1,0.01145,1e-05,1.50948]
[1777314239274,59.54,76807.52,10.1,0.01145,1e-05,1.50876]
[1777314244309,59.54,76802.06,10.1,0.01139,1e-05,1.50241]
[1777314249344,59.54,76793.58,10.1,0.01131,1e-05,1.49259]
[1777314254379,59.54,76792.93,10.1,0.0113,1e-05,1.49184]
[1777314259414,59.54,76783.86,10.1,0.01121,1e-05,1.48139]
[1777314264449,59.54,76782.53,10.1,0.0112,1e-05,1.47987]
[1777314269484,59.54,76775.19,10.1,0.01113,1e-05,1.47146]
[1777314274520,59.54,76774.19,10.1,0.0111,1e-05,1.46826]
[1777314279554,59.54,76774.5,10.1,0.01111,1e-05,1.46862]
[1777314284589,59.54,76773.49,10.1,0.0111,1e-05,1.46747]
[1777314289624,59.54,76773.89,10.1,0.0111,1e-05,1.46792]
[1777314294659,59.54,76774.82,10.1,0.01111,1e-05,1.46898]
[1777314299694,59.54,76776.27,10.1,0.01112,1e-05,1.47064]
[1777314304729,59.54,76770.78,10.1,0.01107,1e-05,1.46438]
[1777314310771,59.54,76770.38,10.1,0.01107,1e-05,1.46392]
[1777314315807,59.54,76768.97,10.1,0.01105,1e-05,1.46232]
[1777314318830,59.54,76735.97,10.1,0.01074,1e-05,1.42519]
[1777314323980,59.54,76729.29,10.1,0.01067,1e-05,1.41777]
[1777314327822,59.54,76713.39,10.1,0.01052,1e-05,1.40022]
[1777314333972,59.54,76712.35,10.1,0.0105,1e-05,1.39709]
[1777314339977,59.54,76707.98,10.1,0.01046,1e-05,1.3923]
[1777314345015,59.54,76706.88,10.1,0.01045,1e-05,1.3911]
[1777314350049,59.54,76707.92,10.1,0.01046,1e-05,1.39224]
[1777314355085,59.54,76707.39,10.1,0.01045,1e-05,1.39166]
[1777314360120,59.54,76705.25,10.1,0.01043,1e-05,1.38932]
[1777314365155,59.54,76703.34,10.1,0.01042,1e-05,1.38724]
[1777314370190,59.54,76703.32,10.1,0.01042,1e-05,1.38722]
[1777314375224,59.54,76702.5,10.1,0.01041,1e-05,1.38632]
[1777314381267,59.54,76703.53,10.1,0.01042,1e-05,1.38745]
[1777314386302,59.54,76702.95,10.1,0.01041,1e-05,1.38681]
[1777314391337,59.54,76698.79,10.1,0.01036,1e-05,1.38031]
[1777314396373,59.54,76695.53,10.1,0.01033,1e-05,1.37678]
[1777314401408,59.54,76692.94,10.1,0.01031,1e-05,1.37397]
[1777314406443,59.54,76686.13,10.1,0.01024,1e-05,1.36662]
[1777314411478,59.54,76687.3,10.1,0.01025,1e-05,1.36788]
[1777314416512,59.54,76686.51,10.1,0.01025,1e-05,1.36703]
[1777314421548,59.54,76686.6,10.1,0.01025,1e-05,1.36713]
[1777314426583,59.54,76686.79,10.1,0.01025,1e-05,1.36733]
[1777314431618,59.54,76703.93,10.1,0.01041,1e-05,1.3859]
[1777314437660,59.54,76713.51,10.1,0.0105,1e-05,1.39637]
[1777314443702,59.54,76713.33,10.1,0.01049,1e-05,1.39617]
[1777314451757,59.54,76715.86,10.1,0.0105,1e-05,1.39696]
[1777314456793,59.54,76715.76,10.1,0.0105,1e-05,1.39685]
[1777314461828,59.54,76714.58,10.1,0.01049,1e-05,1.39556]
[1777314466863,59.54,76712.05,10.1,0.01047,1e-05,1.39279]
[1777314471898,59.54,76713.31,10.1,0.01048,1e-05,1.39416]
[1777314476933,59.54,76707.47,10.1,0.01043,1e-05,1.38778]
[1777314480961,59.54,76690.77,10.1,0.01027,1e-05,1.36966]
[1777314485996,59.54,76684.66,10.1,0.01022,1e-05,1.36308]
[1777314490025,59.54,76669.18,10.1,0.01008,1e-05,1.34652]
[1777314495060,59.54,76657.43,10.1,0.00997,1e-05,1.33406]
[1777314500095,59.54,76661.77,10.1,0.01001,1e-05,1.33865]
[1777314505130,59.54,76671.29,10.1,0.0101,1e-05,1.34877]
[1777314510164,59.54,76672.51,10.1,0.01011,1e-05,1.35007]
[1777314515200,59.54,76675.13,10.1,0.01012,1e-05,1.35092]
[1777314520235,59.54,76674.75,10.1,0.01011,1e-05,1.35052]
[1777314525270,59.54,76676.06,10.1,0.01012,1e-05,1.35192]
[1777314530305,59.54,76675.86,10.1,0.01012,1e-05,1.3517]
[1777314535340,59.54,76674.31,10.1,0.01011,1e-05,1.35005]
[1777314540375,59.54,76681.14,10.1,0.01017,1e-05,1.35735]
[1777314545410,59.54,76680.01,10.1,0.01016,1e-05,1.35614]
[1777314550868,59.54,76679.92,10.1,0.01016,1e-05,1.35604]
[1777314556487,59.54,76677.14,10.1,0.01013,1e-05,1.35307]
[1777314562528,59.54,76676.53,10.1,0.01013,1e-05,1.35242]
[1777314567564,59.54,76686.86,10.1,0.01022,1e-05,1.36349]
[1777314572598,59.54,76686.7,10.1,0.01021,1e-05,1.36136]
[1777314577634,59.54,76684.72,10.1,0.01019,1e-05,1.35924]
[1777314582670,59.54,76684.37,10.1,0.01019,1e-05,1.35886]
[1777314587704,59.54,76686.98,10.1,0.01021,1e-05,1.36166]
[1777314592739,59.54,76686.8,10.1,0.01021,1e-05,1.36147]
[1777314597774,59.54,76685.94,10.1,0.0102,1e-05,1.36055]
[1777314602809,59.54,76674.7,10.1,0.0101,1e-05,1.34852]
[1777314607844,59.54,76678.74,10.1,0.01013,1e-05,1.35283]
[1777314612879,59.54,76678.48,10.1,0.01013,1e-05,1.35255]
[1777314617914,59.54,76677.87,10.1,0.01013,1e-05,1.3519]
[1777314622949,59.54,76677.61,10.1,0.01012,1e-05,1.35163]
[1777314627984,59.54,76677.9,10.1,0.01013,1e-05,1.35194]
[1777314633020,59.54,76677.75,10.1,0.01011,1e-05,1.34983]
[1777314638055,59.54,76671.09,10.1,0.01005,1e-05,1.34274]
[1777314643090,59.54,76670.37,10.1,0.01005,1e-05,1.34197]
[1777314650139,59.54,76670.53,10.1,0.01005,1e-05,1.34214]
[1777314655174,59.54,76682.78,10.1,0.01016,1e-05,1.35521]
[1777314660209,59.54,76683.3,10.1,0.01016,1e-05,1.35576]
[1777314665244,59.54,76686.29,10.1,0.01019,1e-05,1.35897]
[1777314670279,59.54,76691.9,10.1,0.01024,1e-05,1.365]
[1777314675315,59.54,76699.57,10.1,0.01031,1e-05,1.37328]
[1777314680354,59.54,76702.48,10.1,0.01034,1e-05,1.37643]
[1777314685389,59.54,76702.48,10.1,0.01034,1e-05,1.37643]
[1777314690425,59.54,76702.54,10.1,0.01034,1e-05,1.37649]
[1777314696467,59.54,76701.19,10.1,0.01031,1e-05,1.37306]
[1777314701507,59.54,76701.91,10.1,0.01032,1e-05,1.37384]
[1777314706538,59.54,76701.47,10.1,0.01031,1e-05,1.37336]
[1777314711573,59.54,76706.11,10.1,0.01036,1e-05,1.37839]
[1777314716656,59.54,76707.87,10.1,0.01037,1e-05,1.3803]
[1777314721691,59.54,76709.07,10.1,0.01038,1e-05,1.38161]
[1777314726726,59.54,76710.57,10.1,0.0104,1e-05,1.38324]
[1777314730754,59.54,76723.8,10.1,0.01052,1e-05,1.3977]
[1777314735789,59.54,76726.99,10.1,0.01055,1e-05,1.40121]
[1777314740823,59.54,76724.44,10.1,0.01053,1e-05,1.3984]
[1777314745859,59.54,76725.01,10.1,0.01053,1e-05,1.39903]
[1777314751901,59.54,76724.09,10.1,0.01051,1e-05,1.39603]
[1777314756936,59.54,76722.25,10.1,0.01049,1e-05,1.39401]
[1777314761972,59.54,76720.95,10.1,0.01048,1e-05,1.39259]
[1777314767006,59.54,76714.35,10.1,0.01042,1e-05,1.38538]
[1777314772041,59.54,76714.5,10.1,0.01042,1e-05,1.38554]
[1777314777077,59.54,76714.49,10.1,0.01042,1e-05,1.38553]
[1777314782112,59.54,76720.92,10.1,0.01048,1e-05,1.39255]
[1777314787147,59.54,76724.24,10.1,0.01051,1e-05,1.39619]
[1777314792181,59.54,76725.07,10.1,0.01052,1e-05,1.3971]
[1777314797217,59.54,76719.38,10.1,0.01046,1e-05,1.39087]
[1777314802252,59.54,76728.02,10.1,0.01054,1e-05,1.40034]
[1777314807287,59.54,76728.42,10.1,0.01055,1e-05,1.40078]
[1777314812322,59.54,76741.81,10.1,0.01066,1e-05,1.41356]
[1777314817357,59.54,76743.66,10.1,0.01068,1e-05,1.41561]
[1777314822393,59.54,76744.59,10.1,0.01069,1e-05,1.41664]
[1777314827433,59.54,76744.78,10.1,0.01069,1e-05,1.41685]
[1777314832467,59.54,76744.66,10.1,0.01069,1e-05,1.41672]
[1777314837503,59.54,76747.92,10.1,0.01072,1e-05,1.42034]
[1777314842538,59.54,76747.38,10.1,0.01071,1e-05,1.41974]
[1777314847573,59.54,76749.14,10.1,0.01073,1e-05,1.4217]
[1777314852608,59.54,76739.96,10.1,0.01064,1e-05,1.41151]
[1777314857646,59.54,76731.34,10.1,0.01056,1e-05,1.402]
[1777314862681,59.54,76721.44,10.1,0.01047,1e-05,1.39113]
[1777314867717,59.54,76721.2,10.1,0.01047,1e-05,1.39087]
[1777314872753,59.54,76721.61,10.1,0.01046,1e-05,1.38933]
[1777314877789,59.54,76721.25,10.1,0.01045,1e-05,1.38894]
[1777314882824,59.54,76721.8,10.1,0.01046,1e-05,1.38954]
[1777314887859,59.54,76715.38,10.1,0.0104,1e-05,1.38254]
[1777314892894,59.54,76715.41,10.1,0.0104,1e-05,1.38257]
[1777314897929,59.54,76716.32,10.1,0.01041,1e-05,1.38356]
[1777314902964,59.54,76716.08,10.1,0.0104,1e-05,1.3833]
[1777314907999,59.54,76714.03,10.1,0.01039,1e-05,1.38107]
[1777314913034,59.54,76709.1,10.1,0.01034,1e-05,1.37571]
[1777314918069,59.54,76707.28,10.1,0.01032,1e-05,1.37374]
[1777314924111,59.54,76708.93,10.1,0.01034,1e-05,1.37553]
[1777314929146,59.54,76710.35,10.1,0.01035,1e-05,1.37707]
[1777314934182,59.54,76711.7,10.1,0.01035,1e-05,1.37656]
[1777314939217,59.54,76713.22,10.1,0.01036,1e-05,1.37821]
[1777314943245,59.54,76713.04,10.1,0.01036,1e-05,1.37801]
[1777314944252,59.54,76713.89,10.1,0.01037,1e-05,1.37893]
[1777314947581,59.54,76714.21,10.1,0.01037,1e-05,1.37928]
[1777314948280,59.54,76714.12,10.1,0.01037,1e-05,1.37918]
[1777314952308,59.54,76726.88,10.1,0.01049,1e-05,1.39311]
[1777314955556,59.54,76724.62,10.1,0.01047,1e-05,1.39063]
[1777314956336,59.54,76724.52,10.1,0.01047,1e-05,1.39052]
[1777314961372,59.54,76724.7,10.1,0.01047,1e-05,1.39072]
[1777314966407,59.54,76726.03,10.1,0.01048,1e-05,1.39218]
[1777314971442,59.54,76726.23,10.1,0.01048,1e-05,1.39239]
[1777314976477,59.54,76726.29,10.1,0.01048,1e-05,1.39246]
[1777314981511,59.54,76734.57,10.1,0.01056,1e-05,1.40155]
[1777314986546,59.54,76744.19,10.1,0.01065,1e-05,1.41217]
[1777314991582,59.54,76742.23,10.1,0.01062,1e-05,1.40799]
[1777314996617,59.54,76732.52,10.1,0.01053,1e-05,1.3973]
[1777315001652,59.54,76726.23,10.1,0.01047,1e-05,1.3904]
[1777315007694,59.54,76726.35,10.1,0.01047,1e-05,1.39053]
[1777315012729,59.54,76726.05,10.1,0.01047,1e-05,1.39021]
[1777315017764,59.54,76727.52,10.1,0.01048,1e-05,1.39182]
[1777315022798,59.54,76732.65,10.1,0.01053,1e-05,1.39744]
[1777315027834,59.54,76732.54,10.1,0.01053,1e-05,1.39732]
[1777315032871,59.54,76726.19,10.1,0.01047,1e-05,1.39036]
[1777315037908,59.54,76726.4,10.1,0.01047,1e-05,1.39059]
[1777315042943,59.54,76719.94,10.1,0.01041,1e-05,1.38354]
[1777315047979,59.54,76714.81,10.1,0.01036,1e-05,1.37796]
[1777315053014,59.54,76714.78,10.1,0.01035,1e-05,1.37595]
[1777315058053,59.54,76714.9,10.1,0.01035,1e-05,1.37608]
[1777315063087,59.54,76713.81,10.1,0.01034,1e-05,1.37489]
[1777315068124,59.54,76714.36,10.1,0.01035,1e-05,1.37549]
[1777315073159,59.54,76720.43,10.1,0.0104,1e-05,1.38209]
[1777315078194,59.54,76721.73,10.1,0.01041,1e-05,1.3835]
[1777315083229,59.54,76726.21,10.1,0.01045,1e-05,1.38839]
[1777315088264,59.54,76726.46,10.1,0.01046,1e-05,1.38867]
[1777315093299,59.54,76727.35,10.1,0.01047,1e-05,1.38964]
[1777315098334,59.54,76729.18,10.1,0.01048,1e-05,1.39164]
[1777315103368,59.54,76728.24,10.1,0.01047,1e-05,1.39061]
[1777315110418,59.54,76728.0,10.1,0.01047,1e-05,1.39035]
[1777315115453,59.54,76728.86,10.1,0.01046,1e-05,1.3893]
[1777315120487,59.54,76729.35,10.1,0.01047,1e-05,1.38983]
[1777315125523,59.54,76729.62,10.1,0.01047,1e-05,1.39013]
[1777315131566,59.54,76729.05,10.1,0.01047,1e-05,1.38951]
[1777315136602,59.54,76730.98,10.1,0.01048,1e-05,1.39162]
[1777315141636,59.54,76723.59,10.1,0.01042,1e-05,1.38355]
[1777315146672,59.54,76729.96,10.1,0.01048,1e-05,1.3905]
[1777315152714,59.54,76728.92,10.1,0.01047,1e-05,1.38936]
[1777315153738,59.54,76728.92,10.1,0.01047,1e-05,1.38936]
[1777315153821,59.54,76728.82,10.1,0.01046,1e-05,1.38926]
[1777315159762,59.54,76733.38,10.1,0.01051,1e-05,1.39425]
[1777315163161,59.54,76733.38,10.1,0.01051,1e-05,1.39425]
[1777315168826,59.54,76732.01,10.1,0.01049,1e-05,1.39275]
[1777315173861,59.54,76732.25,10.1,0.01048,1e-05,1.39102]
[1777315178897,59.54,76732.6,10.1,0.01049,1e-05,1.3914]
[1777315183931,59.54,76731.33,10.1,0.01047,1e-05,1.39001]
[1777315188966,59.54,76732.63,10.1,0.01049,1e-05,1.39143]
[1777315194000,59.54,76731.96,10.1,0.01048,1e-05,1.3907]
[1777315199039,59.54,76718.56,10.1,0.01036,1e-05,1.37609]
[1777315199704,59.54,76718.56,10.1,0.01036,1e-05,1.37609]
[1777315200045,59.54,76717.17,10.1,0.01034,1e-05,1.37458]
[1777315205081,59.54,76718.91,10.1,0.01036,1e-05,1.37647]
[1777315210116,59.54,76714.64,10.1,0.01032,1e-05,1.37184]
[1777315215151,59.54,76717.02,10.1,0.01034,1e-05,1.37442]
[1777315220186,59.54,76717.05,10.1,0.01034,1e-05,1.37445]
[1777315228242,59.54,76716.08,10.1,0.01033,1e-05,1.3734]
[1777315233277,59.54,76716.93,10.1,0.01033,1e-05,1.37235]
[1777315238315,59.54,76724.58,10.1,0.0104,1e-05,1.38065]
[1777315243350,59.54,76733.58,10.1,0.01048,1e-05,1.39048]
[1777315248385,59.54,76731.33,10.1,0.01046,1e-05,1.38802]
[1777315253420,59.54,76731.28,10.1,0.01046,1e-05,1.38796]
[1777315258455,59.54,76734.6,10.1,0.01049,1e-05,1.3916]
[1777315263490,59.54,76732.5,10.1,0.01047,1e-05,1.3893]
[1777315268525,59.54,76733.63,10.1,0.01048,1e-05,1.39053]
[1777315273560,59.54,76723.34,10.1,0.01038,1e-05,1.37931]
[1777315278597,59.54,76728.31,10.1,0.01043,1e-05,1.38472]
[1777315283632,59.54,76737.97,10.1,0.01052,1e-05,1.39529]
[1777315288666,59.54,76737.82,10.1,0.01052,1e-05,1.39513]
[1777315293702,59.54,76733.26,10.1,0.01046,1e-05,1.38814]
[1777315298738,59.54,76734.75,10.1,0.01048,1e-05,1.38977]
[1777315303772,59.54,76734.7,10.1,0.01048,1e-05,1.38971]
[1777315309814,59.54,76737.55,10.1,0.0105,1e-05,1.39283]
[1777315314849,59.54,76737.44,10.1,0.0105,1e-05,1.39271]
[1777315319884,59.54,76737.64,10.1,0.0105,1e-05,1.39293]
[1777315324918,59.54,76746.07,10.1,0.01058,1e-05,1.4022]
[1777315329953,59.54,76747.23,10.1,0.01059,1e-05,1.40348]
[1777315334989,59.54,76749.19,10.1,0.01061,1e-05,1.40564]
[1777315340024,59.54,76750.26,10.1,0.01062,1e-05,1.40682]
[1777315345059,59.54,76745.66,10.1,0.01058,1e-05,1.40175]
[1777315350094,59.54,76746.19,10.1,0.01058,1e-05,1.40233]
[1777315355128,59.54,76742.76,10.1,0.01054,1e-05,1.39655]
[1777315360165,59.54,76736.99,10.1,0.01048,1e-05,1.39022]
[1777315365200,59.54,76734.71,10.1,0.01046,1e-05,1.38773]
[1777315370235,59.54,76733.78,10.1,0.01045,1e-05,1.38671]
[1777315375270,59.54,76734.62,10.1,0.01046,1e-05,1.38763]
[1777315380305,59.54,76734.2,10.1,0.01046,1e-05,1.38717]
[1777315385341,59.54,76726.56,10.1,0.01039,1e-05,1.37884]
[1777315390377,59.54,76733.14,10.1,0.01045,1e-05,1.38601]
[1777315395412,59.54,76734.48,10.1,0.01046,1e-05,1.38748]
[1777315400447,59.54,76736.24,10.1,0.01048,1e-05,1.3894]
[1777315405482,59.54,76734.87,10.1,0.01046,1e-05,1.3879]
[1777315410517,59.54,76734.04,10.1,0.01045,1e-05,1.387]
[1777315415552,59.54,76727.81,10.1,0.01038,1e-05,1.37822]
[1777315420587,59.54,76727.43,10.1,0.01038,1e-05,1.3778]
[1777315425622,59.54,76732.17,10.1,0.01042,1e-05,1.38297]
[1777315430657,59.54,76728.97,10.1,0.01039,1e-05,1.37948]
[1777315436699,59.54,76726.24,10.1,0.01037,1e-05,1.37651]
[1777315436932,59.54,76726.24,10.1,0.01037,1e-05,1.37651]
[1777315442741,59.54,76724.56,10.1,0.01035,1e-05,1.37469]
[1777315447776,59.54,76723.0,10.1,0.01034,1e-05,1.373]
[1777315452811,59.54,76724.42,10.1,0.01035,1e-05,1.37454]
[1777315457846,59.54,76730.13,10.1,0.0104,1e-05,1.38074]
[1777315462881,59.54,76730.68,10.1,0.01041,1e-05,1.38134]
[1777315467919,59.54,76731.79,10.1,0.01042,1e-05,1.38255]
[1777315472954,59.54,76734.22,10.1,0.01043,1e-05,1.38321]
[1777315477989,59.54,76735.3,10.1,0.01044,1e-05,1.38439]
[1777315483023,59.54,76740.95,10.1,0.01049,1e-05,1.39057]
[1777315487052,59.54,76755.75,10.1,0.01063,1e-05,1.40686]
[1777315492087,59.54,76757.39,10.1,0.01064,1e-05,1.40867]
[1777315497122,59.54,76763.94,10.1,0.01071,1e-05,1.41594]
[1777315501055,59.54,76759.84,10.1,0.01067,1e-05,1.41138]
[1777315505178,59.54,76743.37,10.1,0.01051,1e-05,1.39322]
[1777315510213,59.54,76739.84,10.1,0.01048,1e-05,1.38935]
[1777315511220,59.54,76726.67,10.1,0.01036,1e-05,1.375]
[1777315516255,59.54,76725.93,10.1,0.01035,1e-05,1.37419]
[1777315518086,59.54,76726.39,10.1,0.01036,1e-05,1.37469]
[1777315523303,59.54,76724.99,10.1,0.01034,1e-05,1.37317]
[1777315528339,59.54,76733.16,10.1,0.01042,1e-05,1.38206]
[1777315533375,59.54,76729.29,10.1,0.01037,1e-05,1.37586]
[1777315538410,59.54,76734.4,10.1,0.01041,1e-05,1.38142]
[1777315543444,59.54,76742.78,10.1,0.01049,1e-05,1.39058]
[1777315547473,59.54,76758.01,10.1,0.01064,1e-05,1.40734]
[1777315552508,59.54,76775.78,10.1,0.0108,1e-05,1.42711]
[1777315557543,59.54,76800.06,10.1,0.01104,1e-05,1.45448]
[1777315563063,59.54,76801.18,10.1,0.01105,1e-05,1.45575]
[1777315568619,59.54,76792.48,10.1,0.01097,1e-05,1.44589]
[1777315573657,59.54,76793.12,10.1,0.01097,1e-05,1.44661]
[1777315577685,59.54,76807.77,10.1,0.01111,1e-05,1.46325]
[1777315582720,59.54,76809.32,10.1,0.01113,1e-05,1.46502]
[1777315587755,59.54,76805.38,10.1,0.01109,1e-05,1.46053]
[1777315592790,59.54,76811.38,10.1,0.01113,1e-05,1.4653]
[1777315597825,59.54,76815.99,10.1,0.01118,1e-05,1.47058]
[1777315602860,59.54,76811.62,10.1,0.01114,1e-05,1.46558]
[1777315607895,59.54,76805.24,10.1,0.01107,1e-05,1.4583]
[1777315612929,59.54,76824.2,10.1,0.01126,1e-05,1.48001]
[1777315617965,59.54,76829.63,10.1,0.01131,1e-05,1.48628]
[1777315621993,59.54,76815.4,10.1,0.01117,1e-05,1.4699]
[1777315627027,59.54,76822.7,10.1,0.01125,1e-05,1.47828]
[1777315632063,59.54,76827.35,10.1,0.01129,1e-05,1.48364]
[1777315637099,59.54,76823.83,10.1,0.01126,1e-05,1.47959]
[1777315642133,59.54,76824.38,10.1,0.01126,1e-05,1.48022]
[1777315647213,59.54,76827.39,10.1,0.01129,1e-05,1.48369]
[1777315652248,59.54,76836.71,10.1,0.01137,1e-05,1.49238]
[1777315657284,59.54,76843.79,10.1,0.01144,1e-05,1.5006]
[1777315662319,59.54,76840.02,10.1,0.0114,1e-05,1.49622]
[1777315667353,59.54,76833.78,10.1,0.01134,1e-05,1.48898]
[1777315672389,59.54,76835.92,10.1,0.01136,1e-05,1.49146]
[1777315677424,59.54,76832.77,10.1,0.01133,1e-05,1.48781]
[1777315682459,59.54,76824.45,10.1,0.01125,1e-05,1.47821]
[1777315687494,59.54,76822.35,10.1,0.01123,1e-05,1.4758]
[1777315692529,59.54,76820.12,10.1,0.01121,1e-05,1.47324]
[1777315697564,59.54,76809.12,10.1,0.0111,1e-05,1.46066]
[1777315702599,59.54,76798.14,10.1,0.01099,1e-05,1.44818]
[1777315707634,59.54,76804.57,10.1,0.01105,1e-05,1.45548]
[1777315708485,59.54,76804.57,10.1,0.01105,1e-05,1.45548]
[1777315708641,59.54,76805.11,10.1,0.01106,1e-05,1.45609]
[1777315713676,59.52,76813.94,10.1,0.0111,1e-05,1.4606]
[1777315718711,59.49,76817.48,10.1,0.0111,1e-05,1.46109]
[1777315723746,59.46,76817.82,10.1,0.01107,1e-05,1.45795]
[1777315728781,59.44,76820.53,10.1,0.01107,1e-05,1.45752]
[1777315733816,59.41,76820.79,10.1,0.01104,1e-05,1.45431]
[1777315738851,59.38,76822.08,10.1,0.01102,1e-05,1.45232]
[1777315743886,59.36,76822.54,10.1,0.011,1e-05,1.44941]
[1777315748921,59.32,76814.76,10.1,0.01089,1e-05,1.43657]
[1777315753955,59.3,76811.58,10.1,0.01083,1e-05,1.42975]
[1777315758990,59.27,76811.25,10.1,0.0108,1e-05,1.42618]
[1777315764026,59.25,76810.56,10.1,0.01076,1e-05,1.42226]
[1777315769061,59.23,76812.2,10.1,0.01075,1e-05,1.42098]
[1777315774096,59.2,76819.9,10.1,0.01079,1e-05,1.42451]
[1777315779131,59.18,76824.48,10.1,0.0108,1e-05,1.42649]
[1777315784166,59.15,76823.74,10.1,0.01077,1e-05,1.42252]
[1777315789201,59.13,76834.55,10.1,0.01084,1e-05,1.43156]
[1777315794237,59.1,76834.72,10.1,0.01082,1e-05,1.42855]
[1777315799272,59.08,76831.85,10.1,0.01076,1e-05,1.42218]
[1777315804306,59.06,76829.6,10.1,0.01072,1e-05,1.41658]
[1777315809342,59.03,76821.51,10.1,0.01061,1e-05,1.40454]
[1777315814376,59.01,76818.18,10.1,0.01056,1e-05,1.39794]
[1777315819412,58.99,76819.72,10.1,0.01055,1e-05,1.39679]
[1777315824447,58.97,76816.7,10.1,0.01049,1e-05,1.39062]
[1777315829482,58.94,76818.32,10.1,0.01048,1e-05,1.38965]
[1777315834526,58.92,76822.38,10.1,0.01048,1e-05,1.38937]
[1777315839561,58.9,76822.95,10.1,0.01046,1e-05,1.38724]
[1777315844596,58.88,76826.69,10.1,0.01048,1e-05,1.38863]
[1777315849631,58.86,76824.77,10.1,0.01043,1e-05,1.38376]
[1777315854670,58.84,76824.93,10.1,0.01041,1e-05,1.38122]
[1777315859704,58.82,76824.46,10.1,0.01038,1e-05,1.37802]
[1777315864740,58.79,76825.01,10.1,0.01037,1e-05,1.37596]
[1777315869776,58.77,76839.16,10.1,0.01048,1e-05,1.38891]
[1777315874812,58.75,76838.92,10.1,0.01045,1e-05,1.3859]
[1777315879851,58.73,76839.21,10.1,0.01043,1e-05,1.38353]
[1777315884886,58.71,76840.23,10.1,0.01042,1e-05,1.38199]
[1777315889921,58.69,76838.37,10.1,0.01038,1e-05,1.3773]
[1777315894956,58.67,76839.95,10.1,0.01035,1e-05,1.37446]
[1777315899991,58.65,76846.26,10.1,0.01039,1e-05,1.37884]
[1777315905026,58.63,76845.24,10.1,0.01036,1e-05,1.37512]
[1777315910061,58.61,76838.18,10.1,0.01027,1e-05,1.36484]
[1777315915096,58.59,76840.33,10.1,0.01027,1e-05,1.36426]
[1777315920131,58.57,76848.32,10.1,0.01032,1e-05,1.37055]
[1777315924159,58.55,76863.55,10.1,0.01044,1e-05,1.38535]
[1777315929194,58.53,76871.73,10.1,0.0105,1e-05,1.39178]
[1777315934229,58.51,76865.85,10.1,0.01042,1e-05,1.38262]
[1777315939267,58.49,76880.19,10.1,0.01053,1e-05,1.396]
[1777315944299,58.47,76884.02,10.1,0.01055,1e-05,1.39757]
[1777315949334,58.45,76883.88,10.1,0.01052,1e-05,1.39472]
[1777315954368,58.43,76877.87,10.1,0.01043,1e-05,1.3834]
[1777315959405,58.41,76876.07,10.1,0.01039,1e-05,1.37887]
[1777315964441,58.39,76877.5,10.1,0.01038,1e-05,1.37799]
[1777315969476,58.37,76875.29,10.1,0.01034,1e-05,1.37306]
[1777315976066,58.35,76874.85,10.1,0.01032,1e-05,1.37062]
[1777315981561,58.32,76872.43,10.1,0.01026,1e-05,1.3641]
[1777315986596,58.31,76866.87,10.1,0.01019,1e-05,1.35568]
[1777315991631,58.29,76865.78,10.1,0.01016,1e-05,1.35222]
[1777315996666,58.27,76870.11,10.1,0.01018,1e-05,1.35472]
[1777316001701,58.25,76868.22,10.1,0.01014,1e-05,1.35039]
[1777316006736,58.23,76868.88,10.1,0.01013,1e-05,1.3489]
[1777316011771,58.22,76867.24,10.1,0.01008,1e-05,1.34295]
[1777316016806,58.2,76867.69,10.1,0.01007,1e-05,1.34129]
[1777316021894,58.18,76870.53,10.1,0.01008,1e-05,1.34224]
[1777316026929,58.17,76866.76,10.1,0.01002,1e-05,1.33602]
[1777316028943,58.16,76869.66,10.1,0.01004,1e-05,1.33834]
[1777316031964,58.15,76869.63,10.1,0.01003,1e-05,1.33705]
[1777316036999,58.13,76870.8,10.1,0.01003,1e-05,1.33623]
[1777316042034,58.12,76875.28,10.1,0.01005,1e-05,1.33899]
[1777316047068,58.1,76879.21,10.1,0.01007,1e-05,1.34113]
[1777316052104,58.08,76879.62,10.1,0.01005,1e-05,1.33944]
[1777316057139,58.07,76874.55,10.1,0.00999,1e-05,1.3318]
[1777316063181,58.05,76869.36,10.1,0.00992,1e-05,1.32376]
[1777316068216,58.03,76867.78,10.1,0.00988,1e-05,1.31972]
[1777316073537,58.02,76863.41,10.1,0.00982,1e-05,1.31159]
[1777316078287,58.0,76845.86,10.1,0.00964,1e-05,1.29078]
[1777316083322,57.99,76840.95,10.1,0.00958,1e-05,1.28402]
[1777316088358,57.97,76841.78,10.1,0.00958,1e-05,1.28334]
[1777316093393,57.96,76845.06,10.1,0.00959,1e-05,1.28526]
[1777316098428,57.95,76849.44,10.1,0.00962,1e-05,1.28831]
[1777316103463,57.94,76846.85,10.1,0.00958,1e-05,1.284]
[1777316108498,57.92,76852.31,10.1,0.00962,1e-05,1.28822]
[1777316113536,57.91,76852.53,10.1,0.00961,1e-05,1.28686]
[1777316118570,57.9,76858.76,10.1,0.00965,1e-05,1.29187]
[1777316123605,57.88,76860.95,10.1,0.00965,1e-05,1.29257]
[1777316128640,57.87,76861.82,10.1,0.00965,1e-05,1.29187]
[1777316133674,57.86,76856.95,10.1,0.00958,1e-05,1.28322]
[1777316138709,57.85,76863.5,10.1,0.00962,1e-05,1.28859]
[1777316143745,57.83,76870.65,10.1,0.00967,1e-05,1.29462]
[1777316148780,57.82,76869.56,10.1,0.00965,1e-05,1.29186]
[1777316153815,57.81,76870.34,10.1,0.00964,1e-05,1.29111]
[1777316158850,57.8,76870.4,10.1,0.00963,1e-05,1.2896]
[1777316163885,57.78,76870.85,10.1,0.00962,1e-05,1.28852]
[1777316168919,57.77,76866.85,10.1,0.00957,1e-05,1.28276]
[1777316173955,57.76,76862.65,10.1,0.00952,1e-05,1.27687]
[1777316178990,57.75,76862.71,10.1,0.00951,1e-05,1.27549]
[1777316184025,57.74,76864.74,10.1,0.00952,1e-05,1.27617]
[1777316189061,57.72,76868.07,10.1,0.00953,1e-05,1.27822]
[1777316194096,57.71,76867.22,10.1,0.0095,1e-05,1.27399]
[1777316199131,57.7,76868.53,10.1,0.0095,1e-05,1.27395]
[1777316204166,57.69,76867.88,10.1,0.00948,1e-05,1.27185]
[1777316209201,57.68,76865.18,10.1,0.00945,1e-05,1.26762]
[1777316214235,57.67,76860.16,10.1,0.00939,1e-05,1.26105]
[1777316219271,57.66,76858.61,10.1,0.00937,1e-05,1.25815]
[1777316224306,57.65,76859.76,10.1,0.00937,1e-05,1.25809]
[1777316229340,57.64,76860.51,10.1,0.00936,1e-05,1.25762]
[1777316234376,57.63,76860.29,10.1,0.00935,1e-05,1.25615]
[1777316239411,57.61,76860.86,10.1,0.00934,1e-05,1.25528]
[1777316244445,57.6,76861.81,10.1,0.00934,1e-05,1.25506]
[1777316249481,57.59,76861.6,10.1,0.00933,1e-05,1.25363]
[1777316254516,57.58,76859.04,10.1,0.00928,1e-05,1.24794]
[1777316259550,57.58,76858.42,10.1,0.00927,1e-05,1.24617]
[1777316264586,57.57,76857.06,10.1,0.00925,1e-05,1.24366]
[1777316269621,57.56,76857.26,10.1,0.00924,1e-05,1.24278]
[1777316274656,57.55,76845.42,10.1,0.00913,1e-05,1.22955]
[1777316279691,57.54,76845.52,10.1,0.00912,1e-05,1.22869]
[1777316284726,57.53,76845.97,10.1,0.00912,1e-05,1.2282]
[1777316289761,57.52,76842.83,10.1,0.00908,1e-05,1.22403]
[1777316294795,57.52,76835.57,10.1,0.00901,1e-05,1.21574]
[1777316300837,57.51,76835.82,10.1,0.00901,1e-05,1.21498]
[1777316306608,57.5,76835.69,10.1,0.009,1e-05,1.21418]
[1777316311914,57.49,76835.81,10.1,0.00898,1e-05,1.21132]
[1777316316949,57.49,76836.31,10.1,0.00897,1e-05,1.21102]
[1777316321986,57.48,76838.71,10.1,0.00899,1e-05,1.21266]
[1777316327020,57.47,76840.8,10.1,0.009,1e-05,1.21395]
[1777316332056,57.47,76845.79,10.1,0.00903,1e-05,1.21816]
[1777316337090,57.46,76845.54,10.1,0.00902,1e-05,1.21701]
[1777316342126,57.45,76848.01,10.1,0.00904,1e-05,1.21862]
[1777316347161,57.44,76848.27,10.1,0.00903,1e-05,1.21798]
[1777316352196,57.44,76847.89,10.1,0.00902,1e-05,1.2167]
[1777316357231,57.43,76848.74,10.1,0.00902,1e-05,1.21668]
[1777316362266,57.42,76847.94,10.1,0.00901,1e-05,1.21499]
[1777316367302,57.41,76839.98,10.1,0.00893,1e-05,1.20606]
[1777316372338,57.41,76836.42,10.1,0.00888,1e-05,1.19988]
[1777316377372,57.4,76830.99,10.1,0.00883,1e-05,1.19372]
[1777316382409,57.4,76822.77,10.1,0.00876,1e-05,1.18488]
[1777316387444,57.39,76823.28,10.1,0.00876,1e-05,1.1848]
[1777316392479,57.39,76824.51,10.1,0.00876,1e-05,1.18543]
[1777316397514,57.38,76824.4,10.1,0.00876,1e-05,1.18473]
[1777316402552,57.38,76812.99,10.1,0.00866,1e-05,1.17281]
[1777316407586,57.37,76814.27,10.1,0.00866,1e-05,1.17358]
[1777316410607,57.37,76829.36,10.1,0.00878,1e-05,1.18818]
[1777316415643,57.36,76832.89,10.1,0.00881,1e-05,1.19108]
[1777316417657,57.36,76848.37,10.1,0.00894,1e-05,1.20639]
[1777316422692,57.35,76849.29,10.1,0.00894,1e-05,1.20651]
[1777316427727,57.35,76847.0,10.1,0.00891,1e-05,1.20339]
[1777316432762,57.34,76848.12,10.1,0.0089,1e-05,1.20194]
[1777316437797,57.34,76848.24,10.1,0.0089,1e-05,1.2013]
[1777316442832,57.33,76854.28,10.1,0.00894,1e-05,1.20666]
[1777316447867,57.32,76856.99,10.1,0.00896,1e-05,1.2086]
[1777316452903,57.32,76859.62,10.1,0.00897,1e-05,1.21048]
[1777316457938,57.31,76854.7,10.1,0.00892,1e-05,1.20472]
[1777316462973,57.3,76860.62,10.1,0.00897,1e-05,1.20998]
[1777316468010,57.3,76856.78,10.1,0.00893,1e-05,1.20531]
[1777316473045,57.29,76859.29,10.1,0.00894,1e-05,1.20711]
[1777316478080,57.28,76861.31,10.1,0.00895,1e-05,1.20839]
[1777316483115,57.28,76861.31,10.1,0.00895,1e-05,1.20761]
[1777316488149,57.27,76862.93,10.1,0.00895,1e-05,1.20848]
[1777316493185,57.26,76863.06,10.1,0.00894,1e-05,1.20602]
[1777316498220,57.26,76863.14,10.1,0.00893,1e-05,1.20535]
[1777316503257,57.25,76859.89,10.1,0.0089,1e-05,1.20132]
[1777316508289,57.25,76856.48,10.1,0.00886,1e-05,1.19723]
[1777316513325,57.24,76852.94,10.1,0.00883,1e-05,1.19301]
[1777316518360,57.24,76853.13,10.1,0.00882,1e-05,1.19258]
[1777316523395,57.23,76859.08,10.1,0.00887,1e-05,1.19794]
[1777316528431,57.23,76857.59,10.1,0.00885,1e-05,1.19578]
[1777316533465,57.22,76858.27,10.1,0.00885,1e-05,1.19583]
[1777316538499,57.21,76858.5,10.1,0.00885,1e-05,1.19544]
[1777316543535,57.21,76853.49,10.1,0.0088,1e-05,1.18979]
[1777316548570,57.2,76854.0,10.1,0.0088,1e-05,1.18972]
[1777316553605,57.2,76847.92,10.1,0.00873,1e-05,1.18127]
[1777316558640,57.2,76836.06,10.1,0.00863,1e-05,1.16899]
[1777316563681,57.19,76823.66,10.1,0.00852,1e-05,1.1564]
[1777316568716,57.19,76822.61,10.1,0.00851,1e-05,1.15509]
[1777316573753,57.19,76822.43,10.1,0.00851,1e-05,1.15461]
[1777316578786,57.19,76822.91,10.1,0.00851,1e-05,1.15483]
[1777316583823,57.18,76811.97,10.1,0.00842,1e-05,1.14396]
[1777316588858,57.18,76811.83,10.1,0.00842,1e-05,1.14367]
[1777316593893,57.18,76810.15,10.1,0.0084,1e-05,1.14189]
[1777316598928,57.18,76811.25,10.1,0.00841,1e-05,1.1428]
[1777316603962,57.18,76804.54,10.1,0.00836,1e-05,1.13617]
[1777316608998,57.18,76803.51,10.1,0.00835,1e-05,1.13507]
[1777316614034,57.18,76804.18,10.1,0.00834,1e-05,1.13387]
[1777316619071,57.18,76804.21,10.1,0.00834,1e-05,1.1338]
[1777316624105,57.18,76805.75,10.1,0.00835,1e-05,1.13518]
[1777316629141,57.17,76804.86,10.1,0.00834,1e-05,1.13421]
[1777316634177,57.17,76804.89,10.1,0.00834,1e-05,1.13413]
[1777316639210,57.17,76805.97,10.1,0.00835,1e-05,1.13506]
[1777316644246,57.17,76805.21,10.1,0.00834,1e-05,1.13421]
[1777316649281,57.17,76808.9,10.1,0.00837,1e-05,1.13766]
[1777316654316,57.17,76807.47,10.1,0.00836,1e-05,1.13613]
[1777316659351,57.17,76808.31,10.1,0.00836,1e-05,1.13681]
[1777316664386,57.17,76808.32,10.1,0.00836,1e-05,1.13668]
[1777316669422,57.17,76807.39,10.1,0.00835,1e-05,1.13565]
[1777316671436,57.17,76794.8,10.1,0.00824,1e-05,1.12174]
[1777316676472,57.17,76794.33,10.1,0.00824,1e-05,1.12128]
[1777316681507,57.17,76795.03,10.1,0.00824,1e-05,1.12195]
[1777316686542,57.16,76809.02,10.1,0.00835,1e-05,1.13534]
[1777316691577,57.16,76810.41,10.1,0.00836,1e-05,1.13655]
[1777316696612,57.16,76801.62,10.1,0.00829,1e-05,1.12798]
[1777316701647,57.16,76802.99,10.1,0.0083,1e-05,1.12924]
[1777316706682,57.16,76804.12,10.1,0.00831,1e-05,1.13026]
[1777316711717,57.16,76797.66,10.1,0.00826,1e-05,1.12398]
[1777316716752,57.16,76795.82,10.1,0.00825,1e-05,1.1222]
[1777316721790,57.16,76786.84,10.1,0.00817,1e-05,1.11359]
[1777316726825,57.16,76783.38,10.1,0.00815,1e-05,1.1103]
[1777316731860,57.16,76782.27,10.1,0.00813,1e-05,1.10752]
[1777316736894,57.16,76782.22,10.1,0.00813,1e-05,1.10748]
[1777316741930,57.16,76776.62,10.1,0.00808,1e-05,1.10217]
[1777316746965,57.16,76776.34,10.1,0.00808,1e-05,1.10191]
[1777316751999,57.16,76768.27,10.1,0.00802,1e-05,1.09431]
[1777316757034,57.16,76752.34,10.1,0.0079,1e-05,1.07942]
[1777316762070,57.16,76744.39,10.1,0.00784,1e-05,1.07206]
[1777316767108,57.16,76745.59,10.1,0.00784,1e-05,1.07317]
[1777316772143,57.16,76741.25,10.1,0.00781,1e-05,1.06916]
[1777316776171,57.16,76727.4,10.1,0.00771,1e-05,1.05645]
[1777316781206,57.16,76726.69,10.1,0.0077,1e-05,1.05581]
[1777316786242,57.16,76736.31,10.1,0.00777,1e-05,1.06461]
[1777316791277,57.16,76736.28,10.1,0.00776,1e-05,1.06292]
[1777316796312,57.16,76735.8,10.1,0.00776,1e-05,1.06248]
[1777316801349,57.16,76736.94,10.1,0.00777,1e-05,1.06352]
[1777316806382,57.16,76747.3,10.1,0.00785,1e-05,1.07307]
[1777316811418,57.16,76746.29,10.1,0.00784,1e-05,1.07213]
[1777316816453,57.16,76749.5,10.1,0.00786,1e-05,1.0751]
[1777316821487,57.16,76747.38,10.1,0.00785,1e-05,1.07314]
[1777316826522,57.16,76749.73,10.1,0.00786,1e-05,1.07532]
[1777316831558,57.16,76752.9,10.1,0.00789,1e-05,1.07826]
[1777316836593,57.16,76750.18,10.1,0.00787,1e-05,1.07573]
[1777316841628,57.16,76746.61,10.1,0.00784,1e-05,1.07243]
[1777316846663,57.16,76741.8,10.1,0.0078,1e-05,1.06799]
[1777316851698,57.16,76747.3,10.1,0.00783,1e-05,1.07139]
[1777316856733,57.16,76747.61,10.1,0.00784,1e-05,1.07168]
[1777316861772,57.16,76745.89,10.1,0.00782,1e-05,1.07009]
[1777316866808,57.16,76738.08,10.1,0.00776,1e-05,1.0629]
[1777316871844,57.16,76739.7,10.1,0.00778,1e-05,1.06439]
[1777316876879,57.16,76750.99,10.1,0.00786,1e-05,1.0748]
[1777316881914,57.16,76757.85,10.1,0.00791,1e-05,1.08117]
[1777316886949,57.16,76758.59,10.1,0.00792,1e-05,1.08186]
[1777316891984,57.16,76760.95,10.1,0.00794,1e-05,1.08406]
[1777316897021,57.16,76759.07,10.1,0.00792,1e-05,1.08231]
[1777316902056,57.16,76758.76,10.1,0.00792,1e-05,1.08202]
[1777316907091,57.16,76760.2,10.1,0.00793,1e-05,1.08336]
[1777316912126,57.16,76768.86,10.1,0.00799,1e-05,1.08976]
[1777316917161,57.16,76768.1,10.1,0.00798,1e-05,1.08904]
[1777316922196,57.16,76763.19,10.1,0.00794,1e-05,1.08446]
[1777316927231,57.16,76767.57,10.1,0.00798,1e-05,1.08855]
[1777316932266,57.16,76768.51,10.1,0.00798,1e-05,1.08943]
[1777316937301,57.16,76768.92,10.1,0.00799,1e-05,1.08981]
[1777316942336,57.16,76772.08,10.1,0.00801,1e-05,1.09278]
[1777316948378,57.16,76774.43,10.1,0.00803,1e-05,1.09498]
[1777316953417,57.16,76773.49,10.1,0.00802,1e-05,1.0941]
[1777316958453,57.16,76774.48,10.1,0.00803,1e-05,1.09503]
[1777316963487,57.16,76774.32,10.1,0.00803,1e-05,1.09488]
[1777316968523,57.16,76778.85,10.1,0.00806,1e-05,1.09915]
[1777316975571,57.16,76780.17,10.1,0.00806,1e-05,1.09868]
[1777316980607,57.16,76780.08,10.1,0.00806,1e-05,1.0986]
[1777316985642,57.16,76780.37,10.1,0.00806,1e-05,1.09887]
[1777316990677,57.16,76779.07,10.1,0.00805,1e-05,1.09765]
[1777316995712,57.16,76786.72,10.1,0.00811,1e-05,1.10488]
[1777317000747,57.16,76786.45,10.1,0.00811,1e-05,1.10462]
[1777317005782,57.16,76781.19,10.1,0.00807,1e-05,1.09965]
[1777317012831,57.16,76781.31,10.1,0.00807,1e-05,1.09976]
[1777317017867,57.16,76780.42,10.1,0.00806,1e-05,1.09892]
[1777317022901,57.16,76778.93,10.1,0.00805,1e-05,1.09751]
[1777317027937,57.16,76780.78,10.1,0.00807,1e-05,1.09926]
[1777317032972,57.16,76782.6,10.1,0.00807,1e-05,1.09927]
[1777317038007,57.16,76782.34,10.1,0.00807,1e-05,1.09902]
[1777317043041,57.16,76782.76,10.1,0.00807,1e-05,1.09942]
[1777317048076,57.16,76787.98,10.1,0.00811,1e-05,1.10435]
[1777317053112,57.16,76787.33,10.1,0.0081,1e-05,1.10374]
[1777317058147,57.16,76787.18,10.1,0.0081,1e-05,1.1036]
[1777317059154,57.16,76773.14,10.1,0.008,1e-05,1.09037]
[1777317064190,57.16,76783.78,10.1,0.00808,1e-05,1.10038]
[1777317069225,57.16,76786.25,10.1,0.0081,1e-05,1.10272]
[1777317077281,57.16,76786.39,10.1,0.0081,1e-05,1.10285]
[1777317082316,57.16,76787.0,10.1,0.0081,1e-05,1.10342]
[1777317087350,57.16,76784.14,10.1,0.00808,1e-05,1.10072]
[1777317092386,57.16,76775.84,10.1,0.008,1e-05,1.0912]
[1777317097421,57.16,76776.1,10.1,0.00801,1e-05,1.09144]
[1777317102456,57.16,76779.9,10.1,0.00804,1e-05,1.09501]
[1777317107491,57.16,76781.96,10.1,0.00805,1e-05,1.09695]
[1777317112526,57.16,76781.98,10.1,0.00805,1e-05,1.09697]
[1777317117562,57.16,76781.51,10.1,0.00805,1e-05,1.09653]
[1777317122600,57.16,76784.93,10.1,0.00807,1e-05,1.09975]
[1777317127635,57.16,76786.39,10.1,0.00809,1e-05,1.10113]
[1777317132669,57.16,76786.92,10.1,0.00809,1e-05,1.10163]
[1777317137706,57.16,76787.5,10.1,0.00809,1e-05,1.10218]
[1777317142742,57.16,76790.52,10.1,0.00812,1e-05,1.10504]
[1777317147777,57.16,76789.4,10.1,0.00811,1e-05,1.10398]
[1777317152811,57.16,76781.03,10.1,0.00803,1e-05,1.09437]
[1777317157847,57.16,76790.24,10.1,0.0081,1e-05,1.10306]
[1777317163890,57.16,76790.97,10.1,0.00811,1e-05,1.10375]
[1777317168925,57.16,76799.91,10.1,0.00818,1e-05,1.11225]
[1777317173964,57.16,76799.91,10.1,0.00818,1e-05,1.11225]
[1777317178999,57.16,76806.19,10.1,0.00823,1e-05,1.11825]
[1777317184037,57.16,76815.63,10.1,0.0083,1e-05,1.12731]
[1777317189071,57.16,76823.48,10.1,0.00837,1e-05,1.13489]
[1777317193102,57.16,76837.7,10.1,0.00848,1e-05,1.14852]
[1777317198137,57.16,76842.45,10.1,0.00852,1e-05,1.15302]
[1777317203172,57.16,76847.58,10.1,0.00856,1e-05,1.15787]
[1777317208206,57.15,76850.86,10.1,0.00858,1e-05,1.16089]
[1777317210221,57.15,76850.87,10.1,0.00858,1e-05,1.16081]
[1777317213244,57.15,76851.29,10.1,0.00857,1e-05,1.15931]
[1777317218278,57.15,76844.65,10.1,0.00851,1e-05,1.15262]
[1777317223314,57.15,76845.97,10.1,0.00852,1e-05,1.15377]
[1777317228352,57.15,76849.88,10.1,0.00855,1e-05,1.15745]
[1777317233385,57.15,76856.88,10.1,0.00861,1e-05,1.16415]
[1777317238420,57.14,76859.28,10.1,0.00863,1e-05,1.16629]
[1777317243455,57.14,76875.2,10.1,0.00876,1e-05,1.1819]
[1777317248490,57.14,76887.29,10.1,0.00886,1e-05,1.19368]
[1777317253526,57.14,76880.48,10.1,0.00879,1e-05,1.18637]
[1777317258561,57.13,76880.94,10.1,0.00879,1e-05,1.18632]
[1777317263596,57.13,76875.63,10.1,0.00875,1e-05,1.18054]
[1777317268630,57.12,76871.75,10.1,0.00871,1e-05,1.17627]
[1777317273666,57.12,76872.56,10.1,0.0087,1e-05,1.17489]
[1777317278701,57.12,76880.44,10.1,0.00876,1e-05,1.18238]
[1777317283736,57.11,76885.71,10.1,0.0088,1e-05,1.18721]
[1777317288770,57.11,76882.06,10.1,0.00877,1e-05,1.18306]
[1777317293806,57.11,76879.54,10.1,0.00874,1e-05,1.1801]
[1777317298840,57.1,76876.53,10.1,0.00872,1e-05,1.17668]
[1777317304883,57.1,76877.2,10.1,0.00872,1e-05,1.17689]
[1777317309917,57.09,76889.82,10.1,0.00882,1e-05,1.18909]
[1777317314953,57.09,76887.53,10.1,0.00879,1e-05,1.18625]
[1777317319988,57.09,76885.48,10.1,0.00877,1e-05,1.18371]
[1777317325025,57.08,76884.33,10.1,0.00876,1e-05,1.18209]
[1777317330060,57.08,76883.83,10.1,0.00875,1e-05,1.18114]
[1777317335095,57.07,76878.55,10.1,0.00869,1e-05,1.17363]
[1777317340129,57.07,76879.43,10.1,0.0087,1e-05,1.17411]
[1777317345165,57.07,76880.09,10.1,0.0087,1e-05,1.17437]
[1777317350200,57.06,76873.61,10.1,0.00864,1e-05,1.16752]
[1777317355235,57.06,76874.68,10.1,0.00865,1e-05,1.16823]
[1777317360270,57.06,76875.11,10.1,0.00865,1e-05,1.16831]
[1777317365305,57.06,76871.68,10.1,0.00862,1e-05,1.16455]
[1777317370339,57.05,76871.33,10.1,0.00861,1e-05,1.16388]
[1777317375374,57.05,76863.28,10.1,0.00854,1e-05,1.15564]
[1777317380411,57.05,76858.55,10.1,0.0085,1e-05,1.15074]
[1777317385446,57.05,76856.14,10.1,0.00848,1e-05,1.14815]
[1777317390481,57.04,76865.03,10.1,0.00855,1e-05,1.15666]
[1777317395516,57.04,76866.81,10.1,0.00855,1e-05,1.15636]
[1777317400551,57.04,76872.47,10.1,0.00859,1e-05,1.16168]
[1777317405586,57.04,76873.53,10.1,0.0086,1e-05,1.16242]
[1777317410622,57.03,76873.13,10.1,0.00859,1e-05,1.16172]
[1777317415657,57.03,76873.09,10.1,0.00859,1e-05,1.16139]
[1777317420691,57.03,76873.2,10.1,0.00859,1e-05,1.16122]
[1777317425726,57.03,76878.42,10.1,0.00863,1e-05,1.16607]
[1777317430762,57.02,76880.68,10.1,0.00865,1e-05,1.168]
[1777317435804,57.02,76873.31,10.1,0.00858,1e-05,1.16039]
[1777317440839,57.02,76873.78,10.1,0.00858,1e-05,1.16059]
[1777317445874,57.02,76876.39,10.1,0.0086,1e-05,1.16293]
[1777317450910,57.01,76881.91,10.1,0.00865,1e-05,1.1681]
[1777317455945,57.01,76883.48,10.1,0.00864,1e-05,1.16756]
[1777317460980,57.01,76877.02,10.1,0.00859,1e-05,1.16084]
[1777317466014,57.01,76874.1,10.1,0.00856,1e-05,1.15771]
[1777317471050,57.01,76865.9,10.1,0.00849,1e-05,1.14941]
[1777317476085,57.0,76860.41,10.1,0.00845,1e-05,1.14392]
[1777317481120,57.0,76855.78,10.1,0.00841,1e-05,1.13932]
[1777317486155,57.0,76859.41,10.1,0.00844,1e-05,1.14282]
[1777317491190,57.0,76859.76,10.1,0.00844,1e-05,1.1431]
[1777317496225,57.0,76858.55,10.1,0.00843,1e-05,1.14187]
[1777317501260,57.0,76860.38,10.1,0.00845,1e-05,1.14363]
[1777317506295,57.0,76859.76,10.1,0.00844,1e-05,1.143]
[1777317511330,57.0,76858.26,10.1,0.00842,1e-05,1.13976]
[1777317516367,57.0,76858.21,10.1,0.00841,1e-05,1.13971]
[1777317521402,57.0,76864.89,10.1,0.00847,1e-05,1.14622]
[1777317526437,57.0,76863.8,10.1,0.00846,1e-05,1.14512]
[1777317531472,57.0,76865.71,10.1,0.00847,1e-05,1.14694]
[1777317536507,57.0,76854.92,10.1,0.00839,1e-05,1.13637]
[1777317541542,57.0,76845.92,10.1,0.00831,1e-05,1.12763]
[1777317544563,57.0,76831.51,10.1,0.0082,1e-05,1.11377]
[1777317549598,57.0,76817.28,10.1,0.00809,1e-05,1.10021]
[1777317554633,57.0,76807.27,10.1,0.00801,1e-05,1.09075]
[1777317559668,57.0,76813.85,10.1,0.00806,1e-05,1.09696]
[1777317564703,57.0,76817.05,10.1,0.00809,1e-05,1.09999]
[1777317569738,57.0,76815.2,10.1,0.00807,1e-05,1.09824]
[1777317574773,57.0,76813.46,10.1,0.00805,1e-05,1.09488]
[1777317579808,57.0,76810.12,10.1,0.00802,1e-05,1.09172]
[1777317584843,57.0,76811.02,10.1,0.00803,1e-05,1.09257]
[1777317589877,57.0,76808.72,10.1,0.00801,1e-05,1.09041]
[1777317594913,57.0,76804.73,10.1,0.00798,1e-05,1.08666]
[1777317599948,57.0,76803.07,10.1,0.00797,1e-05,1.0851]
[1777317604983,57.0,76805.27,10.1,0.00798,1e-05,1.08716]
[1777317610018,57.0,76804.66,10.1,0.00798,1e-05,1.08659]
[1777317615053,57.0,76801.25,10.1,0.00795,1e-05,1.08339]
[1777317620088,57.0,76803.23,10.1,0.00797,1e-05,1.08525]
[1777317625124,57.0,76800.79,10.1,0.00795,1e-05,1.08296]
[1777317631171,57.0,76799.63,10.1,0.00793,1e-05,1.08018]
[1777317636205,57.0,76803.63,10.1,0.00796,1e-05,1.08392]
[1777317641241,57.0,76804.47,10.1,0.00796,1e-05,1.08471]
[1777317646276,57.0,76804.43,10.1,0.00796,1e-05,1.08467]
[1777317651311,57.0,76808.43,10.1,0.008,1e-05,1.08843]
[1777317656346,57.0,76819.57,10.1,0.00808,1e-05,1.09894]
[1777317661381,57.0,76822.59,10.1,0.00811,1e-05,1.10181]
[1777317664402,57.0,76808.1,10.1,0.00799,1e-05,1.08812]
[1777317669437,57.0,76807.66,10.1,0.00799,1e-05,1.0877]
[1777317674472,57.0,76813.19,10.1,0.00803,1e-05,1.09291]
[1777317679507,57.0,76813.05,10.1,0.00803,1e-05,1.09278]
[1777317684541,57.0,76803.63,10.1,0.00796,1e-05,1.08392]
[1777317689576,57.0,76806.59,10.1,0.00798,1e-05,1.0867]
[1777317694612,57.0,76811.86,10.1,0.00801,1e-05,1.08995]
[1777317699647,57.0,76814.9,10.1,0.00803,1e-05,1.09281]
[1777317704682,57.0,76810.98,10.1,0.008,1e-05,1.08912]
[1777317709717,57.0,76798.2,10.1,0.0079,1e-05,1.07715]
[1777317714752,57.0,76796.54,10.1,0.00789,1e-05,1.0756]
[1777317719787,57.0,76797.02,10.1,0.0079,1e-05,1.07605]
[1777317724824,57.0,76782.97,10.1,0.00779,1e-05,1.06303]
[1777317730240,57.0,76789.86,10.1,0.00784,1e-05,1.0694]
[1777317735901,57.0,76788.92,10.1,0.00783,1e-05,1.06853]
[1777317740935,57.0,76790.16,10.1,0.00784,1e-05,1.06968]
[1777317745971,57.0,76792.36,10.1,0.00786,1e-05,1.07172]
[1777317751006,57.0,76801.39,10.1,0.00792,1e-05,1.07843]
[1777317756042,57.0,76807.8,10.1,0.00797,1e-05,1.08443]
[1777317761077,57.0,76801.98,10.1,0.00792,1e-05,1.07898]
[1777317766115,57.0,76791.77,10.1,0.00784,1e-05,1.06948]
[1777317771150,57.0,76791.04,10.1,0.00784,1e-05,1.06881]
[1777317776185,57.0,76792.69,10.1,0.00785,1e-05,1.07034]
[1777317781220,57.0,76795.4,10.1,0.00787,1e-05,1.07285]
[1777317786255,57.0,76794.71,10.1,0.00787,1e-05,1.07221]
[1777317791291,57.0,76798.4,10.1,0.00789,1e-05,1.07564]
[1777317796326,57.0,76795.06,10.1,0.00787,1e-05,1.07254]
[1777317801361,57.0,76796.02,10.1,0.00788,1e-05,1.07343]
[1777317806396,57.0,76797.7,10.1,0.00789,1e-05,1.07499]
[1777317811431,57.0,76797.21,10.1,0.00787,1e-05,1.07284]
[1777317816466,57.0,76796.73,10.1,0.00787,1e-05,1.0724]
[1777317821500,57.0,76795.85,10.1,0.00786,1e-05,1.07158]
[1777317826536,57.0,76795.5,10.1,0.00786,1e-05,1.07126]
[1777317831576,57.0,76795.72,10.1,0.00786,1e-05,1.07146]
[1777317836611,57.0,76795.06,10.1,0.00786,1e-05,1.07085]
[1777317842292,57.0,76797.84,10.1,0.00788,1e-05,1.07343]
[1777317849702,57.0,76790.02,10.1,0.00782,1e-05,1.06618]
[1777317854737,57.0,76781.03,10.1,0.00775,1e-05,1.05789]
[1777317859772,57.0,76780.77,10.1,0.00775,1e-05,1.05765]
[1777317865171,57.0,76779.86,10.1,0.00774,1e-05,1.05681]
[1777317870849,57.0,76767.49,10.1,0.00765,1e-05,1.04551]
[1777317875884,57.0,76769.88,10.1,0.00765,1e-05,1.04602]
[1777317880920,57.0,76770.32,10.1,0.00766,1e-05,1.04642]
[1777317885954,57.0,76769.95,10.1,0.00765,1e-05,1.04609]
[1777317891030,57.0,76770.85,10.1,0.00766,1e-05,1.04691]
[1777317896065,57.0,76764.92,10.1,0.00762,1e-05,1.04151]
[1777317901100,57.0,76765.81,10.1,0.00762,1e-05,1.04232]
[1777317906135,57.0,76756.02,10.1,0.00755,1e-05,1.03346]
[1777317911171,57.0,76747.33,10.1,0.00749,1e-05,1.02565]
[1777317916206,57.0,76741.26,10.1,0.00744,1e-05,1.02023]
[1777317921241,57.0,76751.98,10.1,0.00752,1e-05,1.02983]
[1777317926276,57.0,76751.99,10.1,0.00752,1e-05,1.02984]
[1777317931311,57.0,76761.48,10.1,0.00758,1e-05,1.03674]
[1777317936349,57.0,76759.16,10.1,0.00756,1e-05,1.03465]
[1777317941384,57.0,76748.42,10.1,0.00748,1e-05,1.02499]
[1777317946422,57.0,76743.26,10.1,0.00745,1e-05,1.02038]
[1777317951456,57.0,76746.76,10.1,0.00747,1e-05,1.02351]
[1777317956491,57.0,76758.81,10.1,0.00756,1e-05,1.03433]
[1777317961525,57.0,76755.48,10.1,0.00754,1e-05,1.03133]
[1777317966561,57.0,76744.7,10.1,0.00746,1e-05,1.02166]
[1777317971596,57.0,76730.27,10.1,0.00735,1e-05,1.00884]
[1777317972603,57.0,76751.6,10.1,0.00751,1e-05,1.02784]
[1777317977638,57.0,76762.4,10.1,0.00759,1e-05,1.03758]
[1777317982674,57.0,76766.56,10.1,0.00762,1e-05,1.04135]
[1777317987709,57.0,76767.34,10.1,0.00762,1e-05,1.04205]
[1777317992744,57.0,76758.02,10.1,0.00754,1e-05,1.03197]
[1777317997779,57.0,76744.19,10.1,0.00744,1e-05,1.01958]
[1777318000800,57.0,76718.77,10.1,0.00726,1e-05,0.99711]
[1777318005835,57.0,76718.52,10.1,0.00726,1e-05,0.99689]
[1777318010870,57.0,76719.68,10.1,0.00727,1e-05,0.99791]
[1777318015905,57.0,76719.29,10.1,0.00726,1e-05,0.99756]
[1777318020940,57.0,76720.73,10.1,0.00727,1e-05,0.99883]
[1777318025979,57.0,76720.27,10.1,0.00727,1e-05,0.99842]
[1777318031015,57.0,76725.18,10.1,0.0073,1e-05,1.00274]
[1777318036050,57.0,76715.35,10.1,0.00723,1e-05,0.99412]
[1777318041085,57.0,76701.76,10.1,0.00714,1e-05,0.9823]
[1777318046121,57.0,76698.97,10.1,0.00712,1e-05,0.97989]
[1777318051156,57.0,76697.66,10.1,0.0071,1e-05,0.97718]
[1777318056191,57.0,76697.77,10.1,0.0071,1e-05,0.97727]
[1777318061226,57.0,76711.1,10.1,0.00719,1e-05,0.98881]
[1777318066261,57.0,76716.03,10.1,0.00723,1e-05,0.99311]
[1777318071296,57.0,76716.85,10.1,0.00723,1e-05,0.99382]
[1777318076333,57.0,76702.68,10.1,0.00713,1e-05,0.98151]
[1777318081367,57.0,76706.24,10.1,0.00716,1e-05,0.98459]
[1777318085396,57.0,76691.12,10.1,0.00705,1e-05,0.97156]
[1777318090431,57.0,76695.0,10.1,0.00708,1e-05,0.97489]
[1777318095466,57.0,76693.82,10.1,0.00707,1e-05,0.97387]
[1777318100501,57.0,76693.74,10.1,0.00707,1e-05,0.9738]
[1777318105535,57.0,76687.17,10.1,0.00703,1e-05,0.96817]
[1777318110571,57.0,76685.35,10.1,0.00701,1e-05,0.96662]
[1777318115609,57.0,76685.41,10.1,0.007,1e-05,0.9651]
[1777318120644,57.0,76690.72,10.1,0.00704,1e-05,0.96964]
[1777318125680,57.0,76696.22,10.1,0.00708,1e-05,0.97436]
[1777318130715,57.0,76687.98,10.1,0.00702,1e-05,0.96729]
[1777318135750,57.0,76689.94,10.1,0.00703,1e-05,0.96897]
[1777318140785,57.0,76689.86,10.1,0.00703,1e-05,0.9689]
[1777318145820,57.0,76684.69,10.1,0.007,1e-05,0.96449]
[1777318150856,57.0,76684.71,10.1,0.007,1e-05,0.9645]
[1777318155891,57.0,76683.33,10.1,0.00699,1e-05,0.96333]
[1777318160928,57.0,76681.22,10.1,0.00697,1e-05,0.96153]
[1777318162942,57.0,76659.75,10.1,0.00683,1e-05,0.94342]
[1777318168267,57.0,76656.01,10.1,0.0068,1e-05,0.94029]
[1777318172011,57.0,76642.21,10.1,0.0067,1e-05,0.92731]
[1777318175032,57.0,76627.44,10.1,0.0066,1e-05,0.91518]
[1777318180067,57.0,76626.98,10.1,0.0066,1e-05,0.91481]
[1777318185102,57.0,76627.33,10.1,0.0066,1e-05,0.91509]
[1777318190136,57.0,76628.36,10.1,0.00661,1e-05,0.91593]
[1777318195172,57.0,76629.91,10.1,0.00662,1e-05,0.9172]
[1777318200207,57.0,76621.49,10.1,0.00656,1e-05,0.91033]
[1777318205241,57.0,76616.31,10.1,0.00653,1e-05,0.90613]
[1777318210277,57.0,76616.53,10.1,0.00653,1e-05,0.90631]
[1777318215314,57.0,76617.41,10.1,0.00654,1e-05,0.90702]
[1777318220348,57.0,76620.83,10.1,0.00656,1e-05,0.9098]
[1777318225383,57.0,76619.37,10.1,0.00655,1e-05,0.90861]
[1777318230485,57.0,76617.39,10.1,0.00654,1e-05,0.90701]
[1777318230515,57.0,76582.57,10.1,0.00631,1e-05,0.87915]
[1777318235772,57.0,76574.45,10.1,0.00625,1e-05,0.8713]
[1777318237473,57.0,76596.69,10.1,0.00639,1e-05,0.88888]
[1777318242507,57.0,76595.57,10.1,0.00638,1e-05,0.88799]
[1777318243827,57.0,76508.09,10.1,0.00585,1e-05,0.82055]
[1777318244746,57.0,76491.0,10.1,0.00575,1e-05,0.80789]
[1777318246550,57.0,76472.9,10.1,0.00564,1e-05,0.79465]
[1777318249571,57.0,76487.82,10.1,0.00573,1e-05,0.80555]
[1777318253599,57.0,76507.84,10.1,0.00585,1e-05,0.82036]
[1777318258641,57.0,76519.07,10.1,0.00591,1e-05,0.82877]
[1777318262672,57.0,76500.64,10.1,0.0058,1e-05,0.81501]
[1777318266699,57.0,76515.34,10.1,0.00589,1e-05,0.82597]
[1777318269721,57.0,76529.65,10.1,0.00598,1e-05,0.83676]
[1777318273754,57.0,76544.05,10.1,0.00606,1e-05,0.84774]
[1777318278765,57.0,76557.34,10.1,0.00614,1e-05,0.85797]
[1777318283825,57.0,76561.96,10.1,0.00617,1e-05,0.86155]
[1777318288860,57.0,76580.96,10.1,0.00629,1e-05,0.87642]
[1777318293895,57.0,76593.94,10.1,0.00636,1e-05,0.88521]
[1777318298930,57.0,76600.28,10.1,0.0064,1e-05,0.89026]
[1777318303965,57.0,76619.94,10.1,0.00653,1e-05,0.90607]
[1777318309000,57.0,76631.77,10.1,0.00661,1e-05,0.91569]
[1777318314035,57.0,76632.68,10.1,0.00661,1e-05,0.91644]
[1777318319070,57.0,76620.37,10.1,0.00653,1e-05,0.90642]
[1777318324105,57.0,76620.7,10.1,0.00654,1e-05,0.90669]
[1777318329141,57.0,76615.49,10.1,0.0065,1e-05,0.90247]
[1777318332162,57.0,76630.18,10.1,0.0066,1e-05,0.9144]
[1777318337197,57.0,76634.83,10.1,0.00663,1e-05,0.9182]
[1777318342232,57.0,76629.41,10.1,0.00659,1e-05,0.91377]
[1777318347267,57.0,76632.14,10.1,0.00661,1e-05,0.916]
[1777318352303,57.0,76626.26,10.1,0.00656,1e-05,0.90969]
[1777318357338,57.0,76622.39,10.1,0.00654,1e-05,0.90655]
[1777318362372,57.0,76632.43,10.1,0.0066,1e-05,0.91472]
[1777318367408,57.0,76632.68,10.1,0.0066,1e-05,0.91492]
[1777318372444,57.0,76612.91,10.1,0.00647,1e-05,0.8989]
[1777318377479,57.0,76602.34,10.1,0.00641,1e-05,0.89042]
[1777318382514,57.0,76607.15,10.1,0.00644,1e-05,0.89427]
[1777318386542,57.0,76591.61,10.1,0.00634,1e-05,0.88189]
[1777318388556,57.0,76577.13,10.1,0.00625,1e-05,0.87048]
[1777318391577,57.0,76561.06,10.1,0.00615,1e-05,0.85797]
[1777318396988,57.0,76567.49,10.1,0.00619,1e-05,0.86296]
[1777318402520,57.0,76565.42,10.1,0.00617,1e-05,0.86135]
[1777318407689,57.0,76568.92,10.1,0.0062,1e-05,0.86407]
[1777318412724,57.0,76574.92,10.1,0.00622,1e-05,0.8673]
[1777318417759,57.0,76565.57,10.1,0.00617,1e-05,0.86002]
[1777318422795,57.0,76571.44,10.1,0.0062,1e-05,0.86458]
[1777318427831,57.0,76560.67,10.1,0.00613,1e-05,0.85622]
[1777318431866,57.0,76586.33,10.1,0.00629,1e-05,0.87625]
[1777318432873,57.0,76618.04,10.1,0.0065,1e-05,0.90154]
[1777318436986,57.0,76604.03,10.1,0.00641,1e-05,0.89029]
[1777318440933,57.0,76589.46,10.1,0.00631,1e-05,0.87872]
[1777318444963,57.0,76570.9,10.1,0.0062,1e-05,0.86416]
[1777318449998,57.0,76584.77,10.1,0.00629,1e-05,0.87502]
[1777318455037,57.0,76592.03,10.1,0.00633,1e-05,0.88075]
[1777318460071,57.0,76586.85,10.1,0.0063,1e-05,0.87666]
[1777318465107,57.0,76575.1,10.1,0.00622,1e-05,0.86744]
[1777318470142,57.0,76567.94,10.1,0.00618,1e-05,0.86186]
[1777318475177,57.0,76573.27,10.1,0.0062,1e-05,0.86455]
[1777318480211,57.0,76573.51,10.1,0.0062,1e-05,0.86474]
[1777318485247,57.0,76577.62,10.1,0.00623,1e-05,0.86795]
[1777318490282,57.0,76583.65,10.1,0.00627,1e-05,0.87268]
[1777318495317,57.0,76578.27,10.1,0.00623,1e-05,0.86846]
[1777318500351,57.0,76577.67,10.1,0.00623,1e-05,0.86799]
[1777318505387,57.0,76577.09,10.1,0.00623,1e-05,0.86754]
[1777318510422,57.0,76576.1,10.1,0.00622,1e-05,0.86676]
[1777318515457,57.0,76578.63,10.1,0.00624,1e-05,0.86874]
[1777318520492,57.0,76575.15,10.1,0.00621,1e-05,0.86602]
[1777318525527,57.0,76581.74,10.1,0.00626,1e-05,0.87118]
[1777318530564,57.0,76581.12,10.1,0.00625,1e-05,0.87069]
[1777318535599,57.0,76582.15,10.1,0.00625,1e-05,0.87004]
[1777318540634,57.0,76584.02,10.1,0.00626,1e-05,0.8715]
[1777318545669,57.0,76594.19,10.1,0.00632,1e-05,0.87952]
[1777318550704,57.0,76604.14,10.1,0.00639,1e-05,0.88741]
[1777318553724,57.0,76579.82,10.1,0.00623,1e-05,0.86821]
[1777318554732,57.0,76561.3,10.1,0.00612,1e-05,0.85382]
[1777318559767,57.0,76572.94,10.1,0.00619,1e-05,0.86284]
[1777318564802,57.0,76576.54,10.1,0.00621,1e-05,0.86565]
[1777318567825,57.0,76593.2,10.1,0.00632,1e-05,0.87873]
[1777318572861,57.0,76586.15,10.1,0.00627,1e-05,0.87318]
[1777318577895,57.0,76581.68,10.1,0.00625,1e-05,0.86967]
[1777318582931,57.0,76591.13,10.1,0.0063,1e-05,0.8771]
[1777318587966,57.0,76593.14,10.1,0.00632,1e-05,0.87869]
[1777318593001,57.0,76586.31,10.1,0.00626,1e-05,0.87184]
[1777318598035,57.0,76570.03,10.1,0.00616,1e-05,0.85913]
[1777318603072,57.0,76572.44,10.1,0.00618,1e-05,0.86101]
[1777318608107,57.0,76572.43,10.1,0.00618,1e-05,0.861]
[1777318613142,57.0,76574.34,10.1,0.00619,1e-05,0.86248]
[1777318618176,57.0,76584.38,10.1,0.00625,1e-05,0.87032]
[1777318619184,57.0,76568.43,10.1,0.00615,1e-05,0.85789]
[1777318624221,57.0,76563.88,10.1,0.00612,1e-05,0.85437]
[1777318629254,57.0,76560.72,10.1,0.00611,1e-05,0.85194]
[1777318634289,57.0,76566.94,10.1,0.00614,1e-05,0.85674]
[1777318639324,57.0,76565.86,10.1,0.00614,1e-05,0.8559]
[1777318644359,57.0,76563.24,10.1,0.00612,1e-05,0.85388]
[1777318649394,57.0,76563.1,10.1,0.00612,1e-05,0.85377]
[1777318654430,57.0,76572.66,10.1,0.00617,1e-05,0.85973]
[1777318659469,57.0,76570.17,10.1,0.00615,1e-05,0.8578]
[1777318664500,57.0,76571.69,10.1,0.00616,1e-05,0.85897]
[1777318669534,57.0,76579.12,10.1,0.00621,1e-05,0.86475]
[1777318674570,57.0,76579.73,10.1,0.00621,1e-05,0.86523]
[1777318679605,57.0,76591.39,10.1,0.00629,1e-05,0.87437]
[1777318684640,57.0,76594.75,10.1,0.00631,1e-05,0.87702]
[1777318687661,57.0,76611.74,10.1,0.00641,1e-05,0.89051]
[1777318692696,57.0,76620.95,10.1,0.00647,1e-05,0.89789]
[1777318695717,57.0,76636.38,10.1,0.00657,1e-05,0.91038]
[1777318700753,57.0,76646.11,10.1,0.00664,1e-05,0.91833]
[1777318701760,57.0,76632.11,10.1,0.00655,1e-05,0.90691]
[1777318704781,57.0,76617.59,10.1,0.00645,1e-05,0.89519]
[1777318705788,57.0,76603.1,10.1,0.00636,1e-05,0.88363]
[1777318710823,57.0,76590.83,10.1,0.00628,1e-05,0.87393]
[1777318715858,57.0,76595.03,10.1,0.0063,1e-05,0.87577]
[1777318720892,57.0,76596.08,10.1,0.0063,1e-05,0.8766]
[1777318725928,57.0,76603.14,10.1,0.00635,1e-05,0.88218]
[1777318730963,57.0,76600.84,10.1,0.00634,1e-05,0.88036]
[1777318735998,57.0,76604.59,10.1,0.00636,1e-05,0.88333]
[1777318741034,57.0,76605.13,10.1,0.00636,1e-05,0.88376]
[1777318746070,57.0,76602.46,10.1,0.00635,1e-05,0.88164]
[1777318751105,57.0,76590.14,10.1,0.00627,1e-05,0.87192]
[1777318756140,57.0,76590.58,10.1,0.00627,1e-05,0.87227]
[1777318761175,57.0,76583.24,10.1,0.00622,1e-05,0.86651]
[1777318766211,57.0,76597.49,10.1,0.00631,1e-05,0.87771]
[1777318768225,57.0,76582.45,10.1,0.00622,1e-05,0.8659]
[1777318773260,57.0,76580.0,10.1,0.00619,1e-05,0.86253]
[1777318777315,57.0,76549.46,10.1,0.00601,1e-05,0.83902]
[1777318782335,57.0,76547.44,10.1,0.00599,1e-05,0.83749]
[1777318787369,57.0,76555.41,10.1,0.00604,1e-05,0.84356]
[1777318791398,57.0,76570.03,10.1,0.00613,1e-05,0.8548]
[1777318794421,57.0,76584.72,10.1,0.00622,1e-05,0.86621]
[1777318799455,57.0,76586.23,10.1,0.00623,1e-05,0.86739]
[1777318804491,57.0,76589.65,10.1,0.00625,1e-05,0.87007]
[1777318809526,57.0,76596.76,10.1,0.0063,1e-05,0.87566]
[1777318814561,57.0,76605.84,10.1,0.00636,1e-05,0.88285]
[1777318819605,57.0,76624.14,10.1,0.00647,1e-05,0.89747]
[1777318824685,57.0,76632.86,10.1,0.00653,1e-05,0.90451]
[1777318827707,57.0,76651.12,10.1,0.00665,1e-05,0.9194]
[1777318831737,57.0,76672.6,10.1,0.00678,1e-05,0.93563]
[1777318836772,57.0,76671.81,10.1,0.00678,1e-05,0.93497]
[1777318839794,57.0,76656.36,10.1,0.00667,1e-05,0.92218]
[1777318844829,57.0,76658.64,10.1,0.00669,1e-05,0.92406]
[1777318849868,57.0,76678.38,10.1,0.00682,1e-05,0.94045]
[1777318854903,57.0,76681.81,10.1,0.00685,1e-05,0.94333]
[1777318860243,57.0,76677.76,10.1,0.00682,1e-05,0.93993]
[1777318866429,57.0,76692.44,10.1,0.00692,1e-05,0.95228]
[1777318872571,57.0,76699.18,10.1,0.00696,1e-05,0.95799]
[1777318878066,57.0,76697.36,10.1,0.00695,1e-05,0.95644]
[1777318883100,57.0,76700.35,10.1,0.00697,1e-05,0.95898]
[1777318888136,57.0,76694.65,10.1,0.00693,1e-05,0.95415]
[1777318893171,57.0,76698.52,10.1,0.00695,1e-05,0.95586]
[1777318900220,57.0,76702.35,10.1,0.00697,1e-05,0.95911]
[1777318907269,57.0,76701.19,10.1,0.00697,1e-05,0.95812]
[1777318912305,57.0,76702.37,10.1,0.00697,1e-05,0.95913]
[1777318917340,57.0,76703.21,10.1,0.00698,1e-05,0.95984]
[1777318922375,57.0,76714.59,10.1,0.00706,1e-05,0.96957]
[1777318927410,57.0,76722.68,10.1,0.00712,1e-05,0.97653]
[1777318931439,57.0,76750.98,10.1,0.00732,1e-05,1.0012]
[1777318936474,57.0,76756.1,10.1,0.00735,1e-05,1.00572]
[1777318941508,57.0,76745.43,10.1,0.00728,1e-05,0.99632]
[1777318946543,57.0,76745.61,10.1,0.00728,1e-05,0.99648]
[1777318951580,57.0,76746.99,10.1,0.00728,1e-05,0.99608]
[1777318956614,57.0,76748.16,10.1,0.00729,1e-05,0.99711]
[1777318961649,57.0,76752.98,10.1,0.00732,1e-05,1.00135]
[1777318966684,57.0,76748.56,10.1,0.00729,1e-05,0.99746]
[1777318971719,57.0,76746.17,10.1,0.00727,1e-05,0.99536]
[1777318976754,57.0,76749.51,10.1,0.0073,1e-05,0.99829]
[1777318981789,57.0,76751.86,10.1,0.00731,1e-05,1.00036]
[1777318986824,57.0,76752.03,10.1,0.00731,1e-05,1.00051]
[1777318991858,57.0,76761.27,10.1,0.00738,1e-05,1.00867]
[1777318996894,57.0,76763.94,10.1,0.0074,1e-05,1.01104]
[1777319001928,57.0,76766.04,10.1,0.00741,1e-05,1.01291]
[1777319006964,57.0,76768.41,10.1,0.00743,1e-05,1.01502]
[1777319011998,57.0,76749.39,10.1,0.00728,1e-05,0.99657]
[1777319018043,57.0,76755.31,10.1,0.00733,1e-05,1.00178]
[1777319024085,57.0,76755.38,10.1,0.00733,1e-05,1.00184]
[1777319029120,57.0,76755.31,10.1,0.00733,1e-05,1.00178]
[1777319034155,57.0,76752.92,10.1,0.00731,1e-05,0.99967]
[1777319039191,57.0,76753.53,10.1,0.00731,1e-05,1.00021]
[1777319044226,57.0,76753.4,10.1,0.00731,1e-05,1.0001]
[1777319049261,57.0,76756.04,10.1,0.00733,1e-05,1.00242]
[1777319054296,57.0,76756.64,10.1,0.00734,1e-05,1.00295]
[1777319059331,57.0,76759.53,10.1,0.00736,1e-05,1.0055]
[1777319062352,57.0,76773.63,10.1,0.00746,1e-05,1.01804]
[1777319067387,57.0,76770.85,10.1,0.00744,1e-05,1.01556]
[1777319072422,57.0,76773.11,10.1,0.00744,1e-05,1.01593]
[1777319077458,57.0,76771.7,10.1,0.00743,1e-05,1.01468]
[1777319082494,57.0,76774.62,10.1,0.00745,1e-05,1.01728]
[1777319087529,57.0,76776.59,10.1,0.00747,1e-05,1.01904]
[1777319093572,57.0,76778.09,10.1,0.00748,1e-05,1.02038]
[1777319098607,57.0,76777.44,10.1,0.00747,1e-05,1.0198]
[1777319103642,57.0,76779.49,10.1,0.00749,1e-05,1.02164]
[1777319109686,57.0,76781.03,10.1,0.0075,1e-05,1.02302]
[1777319114720,57.0,76798.54,10.1,0.00763,1e-05,1.03883]
[1777319119755,57.0,76790.37,10.1,0.00757,1e-05,1.03143]
[1777319124790,57.0,76798.89,10.1,0.00763,1e-05,1.03914]
[1777319128819,57.0,76815.62,10.1,0.00776,1e-05,1.05444]
[1777319133854,57.0,76814.05,10.1,0.00774,1e-05,1.05132]
[1777319138889,57.0,76816.96,10.1,0.00776,1e-05,1.05399]
[1777319143924,57.0,76818.42,10.1,0.00777,1e-05,1.05533]
[1777319148959,57.0,76815.94,10.1,0.00775,1e-05,1.05305]
[1777319151980,57.0,76829.94,10.1,0.00786,1e-05,1.06598]
[1777319157015,57.0,76837.01,10.1,0.00791,1e-05,1.07256]
[1777319163092,57.0,76843.38,10.1,0.00796,1e-05,1.07851]
[1777319168128,57.0,76838.36,10.1,0.00792,1e-05,1.07382]
[1777319173162,57.0,76828.2,10.1,0.00784,1e-05,1.06437]
[1777319178198,57.0,76826.7,10.1,0.00783,1e-05,1.06298]
[1777319183233,57.0,76836.01,10.1,0.0079,1e-05,1.07163]
[1777319188267,57.0,76836.52,10.1,0.00791,1e-05,1.0721]
[1777319193303,57.0,76819.89,10.1,0.00777,1e-05,1.055]
[1777319198338,57.0,76814.89,10.1,0.00773,1e-05,1.05041]
[1777319203373,57.0,76814.85,10.1,0.00773,1e-05,1.05037]
[1777319208407,57.0,76815.54,10.1,0.00773,1e-05,1.051]
[1777319213443,57.0,76818.96,10.1,0.00776,1e-05,1.05414]
[1777319218478,57.0,76818.81,10.1,0.00776,1e-05,1.05401]
[1777319223513,57.0,76814.17,10.1,0.00772,1e-05,1.04975]
[1777319228549,57.0,76818.95,10.1,0.00776,1e-05,1.05413]
[1777319231570,57.0,76803.83,10.1,0.00765,1e-05,1.0403]
[1777319236605,57.0,76802.29,10.1,0.00764,1e-05,1.0389]
[1777319241640,57.0,76800.98,10.1,0.00763,1e-05,1.03771]
[1777319245668,57.0,76784.38,10.1,0.0075,1e-05,1.02273]
[1777319250703,57.0,76783.54,10.1,0.0075,1e-05,1.02197]
[1777319255742,57.0,76774.6,10.1,0.00742,1e-05,1.01235]
[1777319260777,57.0,76774.56,10.1,0.00742,1e-05,1.01231]
[1777319265812,57.0,76764.46,10.1,0.00735,1e-05,1.00336]
[1777319270847,57.0,76769.14,10.1,0.00738,1e-05,1.0075]
[1777319275882,57.0,76770.28,10.1,0.00739,1e-05,1.00851]
[1777319280918,57.0,76769.93,10.1,0.00738,1e-05,1.0082]
[1777319286960,57.0,76770.0,10.1,0.00739,1e-05,1.00826]
[1777319291995,57.0,76778.24,10.1,0.00745,1e-05,1.01559]
[1777319297030,57.0,76780.82,10.1,0.00746,1e-05,1.01789]
[1777319302065,57.0,76793.82,10.1,0.00756,1e-05,1.02957]
[1777319307100,57.0,76781.8,10.1,0.00747,1e-05,1.01877]
[1777319312135,57.0,76784.04,10.1,0.00748,1e-05,1.01913]
[1777319317170,57.0,76784.1,10.1,0.00748,1e-05,1.01918]
[1777319322205,57.0,76792.34,10.1,0.00754,1e-05,1.02658]
[1777319327241,57.0,76790.54,10.1,0.00752,1e-05,1.02496]
[1777319332276,57.0,76798.98,10.1,0.00759,1e-05,1.03257]
[1777319337311,57.0,76797.74,10.1,0.00758,1e-05,1.03145]
[1777319342346,57.0,76790.82,10.1,0.00753,1e-05,1.02521]
[1777319345371,57.0,76777.02,10.1,0.00742,1e-05,1.01286]
[1777319350406,57.0,76778.91,10.1,0.00744,1e-05,1.01455]
[1777319355441,57.0,76782.33,10.1,0.00746,1e-05,1.0176]
[1777319360476,57.0,76791.99,10.1,0.00753,1e-05,1.02626]
[1777319365511,57.0,76791.45,10.1,0.00753,1e-05,1.02578]
[1777319370545,57.0,76800.55,10.1,0.0076,1e-05,1.03399]
[1777319375581,57.0,76792.67,10.1,0.00753,1e-05,1.02522]
[1777319380616,57.0,76792.42,10.1,0.00753,1e-05,1.025]
[1777319385653,57.0,76799.23,10.1,0.00758,1e-05,1.03114]
[1777319390687,57.0,76799.79,10.1,0.00758,1e-05,1.03164]
[1777319395728,57.0,76799.7,10.1,0.00758,1e-05,1.03156]
[1777319400763,57.0,76803.15,10.1,0.00761,1e-05,1.03469]
[1777319405801,57.0,76812.72,10.1,0.00768,1e-05,1.04339]
[1777319410835,57.0,76820.88,10.1,0.00774,1e-05,1.05086]
[1777319415871,57.0,76821.59,10.1,0.00774,1e-05,1.05151]
[1777319420906,57.0,76814.59,10.1,0.00769,1e-05,1.0451]
[1777319425942,57.0,76812.95,10.1,0.00768,1e-05,1.0436]
[1777319430976,57.0,76812.31,10.1,0.00767,1e-05,1.04301]
[1777319436012,57.0,76812.16,10.1,0.00766,1e-05,1.0412]
[1777319441047,57.0,76812.66,10.1,0.00767,1e-05,1.04166]
[1777319446082,57.0,76800.12,10.1,0.00757,1e-05,1.03028]
[1777319451117,57.0,76801.67,10.1,0.00758,1e-05,1.03168]
[1777319456152,57.0,76805.25,10.1,0.00761,1e-05,1.03492]
[1777319461188,57.0,76814.94,10.1,0.00768,1e-05,1.04374]
[1777319466223,57.0,76814.51,10.1,0.00768,1e-05,1.04335]
[1777319469248,57.0,76828.63,10.1,0.00779,1e-05,1.0563]
[1777319474284,57.0,76821.41,10.1,0.00773,1e-05,1.04966]
[1777319479319,57.0,76817.61,10.1,0.0077,1e-05,1.04618]
[1777319484354,57.0,76810.41,10.1,0.00765,1e-05,1.03961]
[1777319489389,57.0,76811.03,10.1,0.00765,1e-05,1.04018]
[1777319494423,57.0,76817.86,10.1,0.00769,1e-05,1.04473]
[1777319499459,57.0,76819.48,10.1,0.0077,1e-05,1.04621]
[1777319504495,57.0,76820.0,10.1,0.00771,1e-05,1.04669]
[1777319509530,57.0,76820.65,10.1,0.00771,1e-05,1.04728]
[1777319514564,57.0,76823.73,10.1,0.00774,1e-05,1.05011]
[1777319519599,57.0,76815.59,10.1,0.00768,1e-05,1.04266]
[1777319524635,57.0,76817.95,10.1,0.00769,1e-05,1.04481]
[1777319529670,57.0,76813.17,10.1,0.00766,1e-05,1.04045]
[1777319534704,57.0,76814.46,10.1,0.00767,1e-05,1.04163]
[1777319539740,57.0,76820.65,10.1,0.00771,1e-05,1.04728]
[1777319544775,57.0,76815.72,10.1,0.00768,1e-05,1.04278]
[1777319549810,57.0,76815.21,10.1,0.00767,1e-05,1.04231]
[1777319554845,57.0,76815.25,10.1,0.00766,1e-05,1.04067]
[1777319559880,57.0,76815.74,10.1,0.00766,1e-05,1.04112]
[1777319564915,57.0,76817.67,10.1,0.00768,1e-05,1.04288]
[1777319568943,57.0,76831.58,10.1,0.00778,1e-05,1.05564]
[1777319573978,57.0,76831.92,10.1,0.00779,1e-05,1.05595]
[1777319579012,57.0,76829.45,10.1,0.00777,1e-05,1.05368]
[1777319584049,57.0,76822.62,10.1,0.00772,1e-05,1.04741]
[1777319589084,57.0,76827.87,10.1,0.00776,1e-05,1.05222]
[1777319594127,57.0,76838.12,10.1,0.00783,1e-05,1.06168]
[1777319599162,57.0,76843.66,10.1,0.00788,1e-05,1.06682]
[1777319605203,57.0,76844.73,10.1,0.00788,1e-05,1.06782]
[1777319609234,57.0,76859.2,10.1,0.008,1e-05,1.08135]
[1777319614269,57.0,76852.94,10.1,0.00794,1e-05,1.07377]
[1777319619308,57.0,76854.99,10.1,0.00795,1e-05,1.07569]
[1777319624343,57.0,76855.13,10.1,0.00795,1e-05,1.07582]
[1777319629378,57.0,76855.59,10.1,0.00796,1e-05,1.07625]
[1777319634413,57.0,76855.66,10.1,0.00796,1e-05,1.07631]
[1777319638441,57.0,76841.65,10.1,0.00785,1e-05,1.06326]
[1777319643476,57.0,76837.5,10.1,0.00782,1e-05,1.05941]
[1777319648510,57.0,76841.3,10.1,0.00785,1e-05,1.06293]
[1777319653546,57.0,76842.51,10.1,0.00786,1e-05,1.06405]
[1777319659273,57.0,76841.67,10.1,0.00785,1e-05,1.06327]
[1777319665629,57.0,76839.34,10.1,0.00783,1e-05,1.06111]
[1777319670665,57.0,76836.53,10.1,0.00781,1e-05,1.05852]
[1777319675699,57.0,76837.22,10.1,0.0078,1e-05,1.05746]
[1777319680735,57.0,76838.79,10.1,0.00781,1e-05,1.05891]
[1777319685769,57.0,76834.79,10.1,0.00778,1e-05,1.05522]
[1777319690811,57.0,76834.03,10.1,0.00778,1e-05,1.05452]
[1777319695846,57.0,76839.91,10.1,0.00782,1e-05,1.05995]
[1777319700880,57.0,76846.67,10.1,0.00788,1e-05,1.06621]
[1777319705920,57.0,76839.63,10.1,0.00782,1e-05,1.05969]
[1777319710955,57.0,76839.84,10.1,0.00782,1e-05,1.05988]
[1777319715990,57.0,76840.51,10.1,0.00783,1e-05,1.0605]
[1777319722033,57.0,76844.75,10.1,0.00786,1e-05,1.06443]
[1777319727068,57.0,76845.05,10.1,0.00786,1e-05,1.06471]
[1777319732103,57.0,76845.14,10.1,0.00785,1e-05,1.06309]
[1777319737138,57.0,76844.64,10.1,0.00785,1e-05,1.06263]
[1777319742173,57.0,76844.36,10.1,0.00785,1e-05,1.06237]
[1777319747208,57.0,76850.09,10.1,0.00789,1e-05,1.06769]
[1777319752243,57.0,76837.45,10.1,0.00779,1e-05,1.05598]
[1777319757281,57.0,76842.57,10.1,0.00783,1e-05,1.06071]
[1777319762316,57.0,76842.65,10.1,0.00783,1e-05,1.06078]
[1777319767350,57.0,76842.79,10.1,0.00783,1e-05,1.06091]
[1777319772387,57.0,76842.85,10.1,0.00783,1e-05,1.06097]
[1777319777422,57.0,76842.42,10.1,0.00783,1e-05,1.06057]
[1777319782457,57.0,76840.8,10.1,0.00782,1e-05,1.05907]
[1777319787492,57.0,76841.01,10.1,0.00782,1e-05,1.05927]
[1777319792527,57.0,76840.9,10.1,0.00781,1e-05,1.05747]
[1777319797562,57.0,76839.71,10.1,0.0078,1e-05,1.05637]
[1777319802597,57.0,76840.24,10.1,0.0078,1e-05,1.05686]
[1777319807632,57.0,76836.9,10.1,0.00778,1e-05,1.05378]
[1777319812673,57.0,76838.89,10.1,0.00779,1e-05,1.05561]
[1777319817708,57.0,76839.42,10.1,0.0078,1e-05,1.0561]
[1777319822743,57.0,76836.78,10.1,0.00777,1e-05,1.05367]
[1777319827778,57.0,76839.64,10.1,0.0078,1e-05,1.05631]
[1777319832813,57.0,76836.36,10.1,0.00777,1e-05,1.05328]
[1777319837848,57.0,76827.04,10.1,0.0077,1e-05,1.04473]
[1777319842883,57.0,76826.76,10.1,0.0077,1e-05,1.04447]
[1777319847918,57.0,76833.79,10.1,0.00775,1e-05,1.05092]
[1777319852953,57.0,76833.17,10.1,0.00774,1e-05,1.04866]
[1777319857990,57.0,76832.43,10.1,0.00773,1e-05,1.04798]
[1777319863022,57.0,76835.45,10.1,0.00775,1e-05,1.05076]
[1777319868058,57.0,76843.01,10.1,0.00781,1e-05,1.05772]
[1777319873093,57.0,76845.07,10.1,0.00783,1e-05,1.05963]
[1777319878127,57.0,76844.0,10.1,0.00782,1e-05,1.05864]
[1777319883163,57.0,76836.68,10.1,0.00776,1e-05,1.05189]
[1777319888198,57.0,76840.36,10.1,0.00779,1e-05,1.05528]
[1777319893233,57.0,76845.21,10.1,0.00783,1e-05,1.05976]
[1777319898268,57.0,76845.43,10.1,0.00783,1e-05,1.05996]
[1777319903303,57.0,76845.58,10.1,0.00783,1e-05,1.0601]
[1777319908338,57.0,76846.02,10.1,0.00783,1e-05,1.06051]
[1777319913375,57.0,76846.4,10.1,0.00782,1e-05,1.05916]
[1777319918409,57.0,76847.0,10.1,0.00783,1e-05,1.05972]
[1777319923445,57.0,76844.88,10.1,0.00781,1e-05,1.05775]
[1777319928480,57.0,76845.4,10.1,0.00782,1e-05,1.05824]
[1777319933515,57.0,76843.98,10.1,0.00781,1e-05,1.05692]
[1777319938550,57.0,76844.59,10.1,0.00781,1e-05,1.05749]
[1777319943586,57.0,76839.87,10.1,0.00777,1e-05,1.05313]
[1777319948621,57.0,76829.51,10.1,0.0077,1e-05,1.04363]
[1777319951641,57.0,76813.79,10.1,0.00758,1e-05,1.02934]
[1777319956680,57.0,76825.87,10.1,0.00767,1e-05,1.0403]
[1777319961714,57.0,76826.64,10.1,0.00767,1e-05,1.04101]
[1777319966750,57.0,76829.87,10.1,0.0077,1e-05,1.04396]
[1777319971784,57.0,76829.02,10.1,0.00768,1e-05,1.0415]
[1777319975813,57.0,76843.15,10.1,0.00779,1e-05,1.05446]
[1777319980848,57.0,76843.15,10.1,0.00779,1e-05,1.05446]
[1777319985883,57.0,76848.91,10.1,0.00783,1e-05,1.05978]
[1777319987897,57.0,76864.26,10.1,0.00795,1e-05,1.07407]
[1777319992931,57.0,76868.68,10.1,0.00798,1e-05,1.07822]
[1777319997967,57.0,76874.83,10.1,0.00803,1e-05,1.08401]
[1777320003002,57.0,76872.02,10.1,0.00801,1e-05,1.08136]
[1777320008038,57.0,76866.11,10.1,0.00796,1e-05,1.07581]
[1777320013074,57.0,76868.96,10.1,0.00799,1e-05,1.07848]
[1777320018109,57.0,76872.62,10.1,0.00801,1e-05,1.08192]
[1777320023144,57.0,76873.88,10.1,0.00802,1e-05,1.08311]
[1777320028178,57.0,76870.73,10.1,0.008,1e-05,1.08014]
[1777320033214,57.0,76875.07,10.1,0.00802,1e-05,1.08251]
[1777320038249,57.0,76871.08,10.1,0.00799,1e-05,1.07875]
[1777320043284,57.0,76871.53,10.1,0.00799,1e-05,1.07917]
[1777320048319,57.0,76874.18,10.1,0.00801,1e-05,1.08167]
[1777320050333,57.0,76860.23,10.1,0.00791,1e-05,1.0686]
[1777320055368,57.0,76852.89,10.1,0.00785,1e-05,1.06177]
[1777320060404,57.0,76844.52,10.1,0.00779,1e-05,1.05403]
[1777320065440,57.0,76848.73,10.1,0.00782,1e-05,1.05792]
[1777320070477,57.0,76849.87,10.1,0.00783,1e-05,1.05897]
[1777320075512,57.0,76862.19,10.1,0.00792,1e-05,1.07042]
[1777320080547,57.0,76867.47,10.1,0.00796,1e-05,1.07536]
[1777320085582,57.0,76879.79,10.1,0.00806,1e-05,1.08696]
[1777320090616,57.0,76879.13,10.1,0.00805,1e-05,1.08634]
[1777320095652,57.0,76878.47,10.1,0.00804,1e-05,1.08398]
[1777320100687,57.0,76877.54,10.1,0.00803,1e-05,1.08311]
[1777320105722,57.0,76877.33,10.1,0.00803,1e-05,1.08291]
[1777320110757,57.0,76877.35,10.1,0.00803,1e-05,1.08293]
[1777320115792,57.0,76875.77,10.1,0.00801,1e-05,1.08144]
[1777320120827,57.0,76874.97,10.1,0.00801,1e-05,1.08069]
[1777320122842,57.0,76861.11,10.1,0.0079,1e-05,1.06771]
[1777320127880,57.0,76857.68,10.1,0.00787,1e-05,1.06451]
[1777320132915,57.0,76853.15,10.1,0.00784,1e-05,1.06031]
[1777320137950,57.0,76853.97,10.1,0.00785,1e-05,1.06107]
[1777320142985,57.0,76859.62,10.1,0.00789,1e-05,1.06632]
[1777320148020,57.0,76856.66,10.1,0.00787,1e-05,1.06357]
[1777320153056,57.0,76854.41,10.1,0.00784,1e-05,1.05978]
[1777320158089,57.0,76854.3,10.1,0.00784,1e-05,1.05967]
[1777320163125,57.0,76854.24,10.1,0.00784,1e-05,1.05962]
[1777320168162,57.0,76849.49,10.1,0.0078,1e-05,1.05523]
[1777320173197,57.0,76857.36,10.1,0.00786,1e-05,1.06251]
[1777320177225,57.0,76871.71,10.1,0.00797,1e-05,1.0759]
[1777320182260,57.0,76880.05,10.1,0.00804,1e-05,1.08374]
[1777320187295,57.0,76879.87,10.1,0.00803,1e-05,1.08358]
[1777320192330,57.0,76880.78,10.1,0.00804,1e-05,1.08443]
[1777320197364,57.0,76880.04,10.1,0.00804,1e-05,1.08374]
[1777320202405,57.0,76880.56,10.1,0.00804,1e-05,1.08423]
[1777320207440,57.0,76876.5,10.1,0.00801,1e-05,1.0804]
[1777320212475,57.0,76876.76,10.1,0.008,1e-05,1.07892]
[1777320218517,57.0,76877.43,10.1,0.008,1e-05,1.07955]
[1777320223553,57.0,76863.52,10.1,0.00789,1e-05,1.06653]
[1777320228588,57.0,76875.92,10.1,0.00799,1e-05,1.07813]
[1777320233622,57.0,76878.94,10.1,0.00801,1e-05,1.08097]
[1777320238658,57.0,76886.38,10.1,0.00807,1e-05,1.088]
[1777320243693,57.0,76894.12,10.1,0.00813,1e-05,1.09534]
[1777320248728,57.0,76898.26,10.1,0.00817,1e-05,1.09929]
[1777320253763,57.0,76908.53,10.1,0.00825,1e-05,1.10913]
[1777320258798,57.0,76915.9,10.1,0.00831,1e-05,1.11623]
[1777320263834,57.0,76918.03,10.1,0.00833,1e-05,1.11829]
[1777320268868,57.0,76925.78,10.1,0.00839,1e-05,1.12582]
[1777320273903,57.0,76917.27,10.1,0.00831,1e-05,1.11579]
[1777320278940,57.0,76921.35,10.1,0.00834,1e-05,1.11974]
[1777320283975,57.0,76922.3,10.1,0.00835,1e-05,1.12066]
[1777320289012,57.0,76928.95,10.1,0.0084,1e-05,1.12713]
[1777320294047,57.0,76926.75,10.1,0.00838,1e-05,1.12498]
[1777320299082,57.0,76932.18,10.1,0.00843,1e-05,1.13028]
[1777320304117,57.0,76930.91,10.1,0.00842,1e-05,1.12904]
[1777320309152,57.0,76930.52,10.1,0.00841,1e-05,1.12866]
[1777320314187,57.0,76936.46,10.1,0.00846,1e-05,1.13446]
[1777320319222,57.0,76935.28,10.1,0.00845,1e-05,1.1333]
[1777320324258,57.0,76926.75,10.1,0.00838,1e-05,1.12497]
[1777320329293,57.0,76931.41,10.1,0.00842,1e-05,1.12951]
[1777320334328,57.0,76932.3,10.1,0.00842,1e-05,1.1286]
[1777320336342,57.0,76947.55,10.1,0.00854,1e-05,1.14356]
[1777320341377,57.0,76950.12,10.1,0.00856,1e-05,1.14598]
[1777320347420,57.0,76950.28,10.1,0.00856,1e-05,1.146]
[1777320352454,57.0,76955.75,10.1,0.00861,1e-05,1.15129]
[1777320355475,57.0,76970.69,10.1,0.00873,1e-05,1.16608]
[1777320360512,56.99,76972.51,10.1,0.00874,1e-05,1.16763]
[1777320365547,56.99,76965.54,10.1,0.00868,1e-05,1.16039]
[1777320370595,56.99,76961.1,10.1,0.00864,1e-05,1.15573]
[1777320375630,56.99,76962.79,10.1,0.00865,1e-05,1.15721]
[1777320380667,56.99,76970.95,10.1,0.00872,1e-05,1.16511]
[1777320385704,56.98,76969.66,10.1,0.00871,1e-05,1.16354]
[1777320390739,56.98,76968.78,10.1,0.0087,1e-05,1.1624]
[1777320395773,56.98,76969.31,10.1,0.00869,1e-05,1.16085]
[1777320400809,56.98,76971.78,10.1,0.00871,1e-05,1.16306]
[1777320405843,56.97,76973.45,10.1,0.00872,1e-05,1.16445]
[1777320410879,56.97,76978.57,10.1,0.00876,1e-05,1.16927]
[1777320415914,56.97,76991.14,10.1,0.00886,1e-05,1.18156]
[1777320420949,56.96,76988.56,10.1,0.00884,1e-05,1.17851]
[1777320425984,56.96,76988.76,10.1,0.00883,1e-05,1.17833]
[1777320431019,56.96,76988.43,10.1,0.00883,1e-05,1.17762]
[1777320436054,56.96,76987.16,10.1,0.00881,1e-05,1.17598]
[1777320439075,56.95,76973.2,10.1,0.00869,1e-05,1.16178]
[1777320444110,56.95,76971.39,10.1,0.00868,1e-05,1.15975]
[1777320449145,56.95,76968.38,10.1,0.00865,1e-05,1.15653]
[1777320454180,56.95,76962.29,10.1,0.00859,1e-05,1.14849]
[1777320459215,56.95,76960.84,10.1,0.00857,1e-05,1.14691]
[1777320464250,56.95,76958.76,10.1,0.00855,1e-05,1.14472]
[1777320469285,56.94,76956.54,10.1,0.00853,1e-05,1.14241]
[1777320474319,56.94,76953.16,10.1,0.00851,1e-05,1.13899]
[1777320479355,56.94,76953.3,10.1,0.00851,1e-05,1.13909]
[1777320481369,56.94,76938.41,10.1,0.00838,1e-05,1.1245]
[1777320485397,56.94,76916.56,10.1,0.00821,1e-05,1.10338]
[1777320490432,56.94,76912.64,10.1,0.00818,1e-05,1.09962]
[1777320495467,56.94,76908.08,10.1,0.00814,1e-05,1.09527]
[1777320500531,56.94,76908.71,10.1,0.00815,1e-05,1.09587]
[1777320505565,56.94,76901.08,10.1,0.00808,1e-05,1.08861]
[1777320510601,56.94,76902.24,10.1,0.00809,1e-05,1.08971]
[1777320515636,56.94,76901.86,10.1,0.00808,1e-05,1.08762]
[1777320520670,56.94,76901.51,10.1,0.00808,1e-05,1.08728]
[1777320525706,56.94,76903.2,10.1,0.00809,1e-05,1.08889]
[1777320530741,56.94,76905.83,10.1,0.00811,1e-05,1.09138]
[1777320535776,56.94,76914.08,10.1,0.00818,1e-05,1.09925]
[1777320540811,56.94,76912.6,10.1,0.00816,1e-05,1.09784]
[1777320545846,56.94,76909.92,10.1,0.00814,1e-05,1.09528]
[1777320551889,56.94,76900.46,10.1,0.00807,1e-05,1.08629]
[1777320556923,56.94,76906.17,10.1,0.00811,1e-05,1.09171]
[1777320561957,56.94,76909.3,10.1,0.00814,1e-05,1.09469]
[1777320566992,56.94,76910.02,10.1,0.00814,1e-05,1.09537]
[1777320572028,56.94,76910.05,10.1,0.00813,1e-05,1.09366]
[1777320577063,56.94,76914.79,10.1,0.00817,1e-05,1.09818]
[1777320582098,56.94,76913.95,10.1,0.00816,1e-05,1.09738]
[1777320587133,56.94,76913.37,10.1,0.00816,1e-05,1.09682]
[1777320592168,56.94,76914.6,10.1,0.00817,1e-05,1.098]
[1777320597202,56.94,76914.57,10.1,0.00817,1e-05,1.09797]
[1777320602238,56.94,76903.23,10.1,0.00808,1e-05,1.08718]
[1777320607273,56.94,76901.12,10.1,0.00806,1e-05,1.08518]
[1777320612308,56.94,76901.02,10.1,0.00806,1e-05,1.08508]
[1777320617347,56.94,76901.45,10.1,0.00806,1e-05,1.08549]
[1777320622382,56.94,76908.35,10.1,0.00812,1e-05,1.09204]
[1777320627417,56.94,76919.09,10.1,0.0082,1e-05,1.10229]
[1777320632456,56.94,76918.32,10.1,0.00818,1e-05,1.0998]
[1777320637491,56.94,76919.05,10.1,0.00819,1e-05,1.1005]
[1777320642526,56.94,76919.41,10.1,0.00819,1e-05,1.10085]
[1777320647560,56.94,76919.3,10.1,0.00819,1e-05,1.10074]
[1777320652596,56.94,76918.94,10.1,0.00819,1e-05,1.1004]
[1777320657631,56.94,76926.68,10.1,0.00825,1e-05,1.10783]
[1777320662667,56.94,76937.49,10.1,0.00834,1e-05,1.11827]
[1777320667704,56.94,76937.14,10.1,0.00834,1e-05,1.11793]
[1777320672737,56.94,76936.91,10.1,0.00833,1e-05,1.11771]
[1777320677777,56.94,76937.79,10.1,0.00834,1e-05,1.11856]
[1777320682812,56.94,76938.22,10.1,0.00834,1e-05,1.11898]
[1777320687847,56.94,76937.6,10.1,0.00834,1e-05,1.11838]
[1777320692882,56.94,76937.55,10.1,0.00833,1e-05,1.11656]
[1777320699932,56.94,76938.28,10.1,0.00833,1e-05,1.11727]
[1777320703959,56.94,76924.51,10.1,0.00822,1e-05,1.10398]
[1777320706980,56.94,76910.21,10.1,0.00811,1e-05,1.09032]
[1777320712017,56.94,76907.02,10.1,0.00808,1e-05,1.08729]
[1777320717053,56.94,76909.45,10.1,0.0081,1e-05,1.0896]
[1777320722089,56.94,76907.03,10.1,0.00808,1e-05,1.0873]
[1777320727124,56.94,76908.65,10.1,0.00809,1e-05,1.08884]
[1777320732159,56.94,76908.58,10.1,0.00809,1e-05,1.08877]
[1777320737194,56.94,76908.53,10.1,0.00809,1e-05,1.08872]
[1777320742229,56.94,76907.57,10.1,0.00809,1e-05,1.08781]
[1777320747264,56.94,76901.87,10.1,0.00804,1e-05,1.08242]
[1777320752302,56.94,76900.39,10.1,0.00802,1e-05,1.07929]
[1777320757337,56.94,76899.78,10.1,0.00801,1e-05,1.07871]
[1777320762372,56.94,76895.77,10.1,0.00798,1e-05,1.07494]
[1777320767407,56.94,76897.6,10.1,0.00799,1e-05,1.07666]
[1777320772443,56.94,76897.41,10.1,0.00799,1e-05,1.07648]
[1777320777478,56.94,76897.94,10.1,0.008,1e-05,1.07698]
[1777320782513,56.94,76896.91,10.1,0.00799,1e-05,1.07601]
[1777320787548,56.94,76897.14,10.1,0.00799,1e-05,1.07623]
[1777320792584,56.94,76898.55,10.1,0.008,1e-05,1.07755]
[1777320797619,56.94,76897.43,10.1,0.00799,1e-05,1.0765]
[1777320802654,56.94,76897.91,10.1,0.008,1e-05,1.07695]
[1777320807689,56.94,76897.51,10.1,0.00799,1e-05,1.07658]
[1777320813733,56.94,76898.7,10.1,0.00799,1e-05,1.07597]
[1777320818767,56.94,76898.84,10.1,0.00799,1e-05,1.0761]
[1777320823803,56.94,76898.46,10.1,0.00799,1e-05,1.07574]
[1777320828838,56.94,76899.67,10.1,0.008,1e-05,1.07688]
[1777320833873,56.94,76907.69,10.1,0.00806,1e-05,1.08445]
[1777320838908,56.94,76907.88,10.1,0.00806,1e-05,1.08463]
[1777320843942,56.94,76907.78,10.1,0.00806,1e-05,1.08453]
[1777320848978,56.94,76906.87,10.1,0.00805,1e-05,1.08367]
[1777320854013,56.94,76906.33,10.1,0.00805,1e-05,1.08316]
[1777320859049,56.94,76895.63,10.1,0.00797,1e-05,1.07308]
[1777320864084,56.94,76897.32,10.1,0.00798,1e-05,1.07467]
[1777320869119,56.94,76897.78,10.1,0.00798,1e-05,1.0751]
[1777320874154,56.94,76899.24,10.1,0.00798,1e-05,1.07475]
[1777320879190,56.94,76896.9,10.1,0.00796,1e-05,1.07255]
[1777320884225,56.94,76896.59,10.1,0.00796,1e-05,1.07226]
[1777320889260,56.94,76899.01,10.1,0.00798,1e-05,1.07453]
[1777320894295,56.94,76897.08,10.1,0.00797,1e-05,1.07272]
[1777320899329,56.94,76898.48,10.1,0.00798,1e-05,1.07403]
[1777320905372,56.94,76909.25,10.1,0.00806,1e-05,1.08419]
[1777320910407,56.94,76910.63,10.1,0.00807,1e-05,1.0855]
[1777320915442,56.94,76910.11,10.1,0.00807,1e-05,1.085]
[1777320921484,56.94,76909.51,10.1,0.00806,1e-05,1.08443]
[1777320926519,56.94,76925.75,10.1,0.00819,1e-05,1.0999]
[1777320931554,56.94,76928.22,10.1,0.0082,1e-05,1.10051]
[1777320936589,56.94,76928.06,10.1,0.0082,1e-05,1.10035]
[1777320941624,56.94,76930.64,10.1,0.00822,1e-05,1.10283]
[1777320946659,56.94,76931.44,10.1,0.00823,1e-05,1.1036]
[1777320951694,56.94,76937.13,10.1,0.00827,1e-05,1.10907]
[1777320956729,56.94,76947.88,10.1,0.00836,1e-05,1.11948]
[1777320961763,56.94,76949.8,10.1,0.00837,1e-05,1.12135]
[1777320966799,56.94,76953.66,10.1,0.00841,1e-05,1.12511]
[1777320971834,56.94,76953.32,10.1,0.0084,1e-05,1.12478]
[1777320976871,56.94,76953.12,10.1,0.0084,1e-05,1.12458]
[1777320981903,56.94,76953.39,10.1,0.0084,1e-05,1.12485]
[1777320986938,56.94,76952.88,10.1,0.0084,1e-05,1.12435]
[1777320991955,56.94,76952.53,10.1,0.0084,1e-05,1.12401]
[1777320997009,56.94,76955.26,10.1,0.00841,1e-05,1.12488]
[1777321002044,56.94,76943.98,10.1,0.00831,1e-05,1.11392]
[1777321008086,56.94,76942.81,10.1,0.0083,1e-05,1.11279]
[1777321013121,56.94,76943.17,10.1,0.00831,1e-05,1.11314]
[1777321018156,56.94,76943.1,10.1,0.00831,1e-05,1.11307]
[1777321023192,56.94,76943.79,10.1,0.00831,1e-05,1.11374]
[1777321028227,56.94,76943.93,10.1,0.00831,1e-05,1.11387]
[1777321033264,56.94,76943.58,10.1,0.00831,1e-05,1.11353]
[1777321038301,56.94,76946.33,10.1,0.00833,1e-05,1.1162]
[1777321043334,56.94,76946.34,10.1,0.00833,1e-05,1.11621]
[1777321048368,56.94,76945.58,10.1,0.00833,1e-05,1.11547]
[1777321053405,56.94,76949.54,10.1,0.00835,1e-05,1.11754]
[1777321058440,56.94,76951.96,10.1,0.00837,1e-05,1.11989]
[1777321063476,56.94,76952.95,10.1,0.00837,1e-05,1.12085]
[1777321068511,56.94,76953.22,10.1,0.00838,1e-05,1.12111]
[1777321073546,56.94,76952.6,10.1,0.00837,1e-05,1.12051]
[1777321078581,56.94,76951.09,10.1,0.00836,1e-05,1.11904]
[1777321083616,56.94,76952.1,10.1,0.00837,1e-05,1.12002]
[1777321088650,56.94,76952.69,10.1,0.00837,1e-05,1.1206]
[1777321093686,56.94,76947.83,10.1,0.00833,1e-05,1.11588]
[1777321098721,56.94,76947.69,10.1,0.00833,1e-05,1.11574]
[1777321103756,56.94,76949.78,10.1,0.00835,1e-05,1.11777]
[1777321108791,56.94,76949.37,10.1,0.00834,1e-05,1.11737]
[1777321113826,56.94,76949.6,10.1,0.00833,1e-05,1.11582]
[1777321118861,56.94,76948.16,10.1,0.00832,1e-05,1.11442]
[1777321123896,56.94,76949.11,10.1,0.00833,1e-05,1.11534]
[1777321128931,56.94,76952.48,10.1,0.00836,1e-05,1.11861]
[1777321133967,56.94,76952.04,10.1,0.00835,1e-05,1.11819]
[1777321139001,56.94,76951.23,10.1,0.00835,1e-05,1.1174]
[1777321144037,56.94,76943.28,10.1,0.00828,1e-05,1.1097]
[1777321149072,56.94,76941.16,10.1,0.00826,1e-05,1.10766]
[1777321154107,56.94,76941.52,10.1,0.00827,1e-05,1.108]
[1777321159142,56.94,76942.1,10.1,0.00827,1e-05,1.10856]
[1777321164177,56.94,76941.56,10.1,0.00827,1e-05,1.10804]
[1777321169212,56.94,76943.61,10.1,0.00828,1e-05,1.11002]
[1777321174246,56.94,76943.93,10.1,0.00827,1e-05,1.10856]
[1777321179281,56.94,76944.18,10.1,0.00828,1e-05,1.1088]
[1777321184317,56.94,76944.77,10.1,0.00828,1e-05,1.10937]
[1777321189547,56.94,76954.96,10.1,0.00836,1e-05,1.11924]
[1777321195152,56.94,76954.49,10.1,0.00836,1e-05,1.11878]
[1777321200430,56.94,76946.04,10.1,0.00829,1e-05,1.11059]
[1777321205465,56.94,76945.21,10.1,0.00828,1e-05,1.10979]
[1777321210500,56.94,76948.04,10.1,0.00831,1e-05,1.11253]
[1777321216542,56.94,76948.11,10.1,0.00831,1e-05,1.1126]
[1777321221577,56.94,76947.48,10.1,0.0083,1e-05,1.11199]
[1777321226612,56.94,76948.0,10.1,0.00831,1e-05,1.11249]
[1777321237619,56.94,76946.59,10.1,0.0083,1e-05,1.11113]
[1777321242725,56.94,76950.56,10.1,0.00832,1e-05,1.11319]
[1777321247760,56.94,76951.02,10.1,0.00832,1e-05,1.11364]
[1777321252797,56.94,76951.68,10.1,0.00832,1e-05,1.11428]
[1777321258841,56.94,76951.97,10.1,0.00833,1e-05,1.11456]
[1777321263876,56.94,76952.15,10.1,0.00833,1e-05,1.11473]
[1777321268911,56.94,76952.7,10.1,0.00833,1e-05,1.11527]
[1777321273945,56.94,76954.76,10.1,0.00835,1e-05,1.11727]
[1777321278981,56.94,76958.36,10.1,0.00838,1e-05,1.12077]
[1777321284016,56.94,76959.57,10.1,0.00839,1e-05,1.12194]
[1777321289051,56.94,76959.06,10.1,0.00838,1e-05,1.12145]
[1777321294085,56.94,76959.36,10.1,0.00837,1e-05,1.11995]
[1777321299121,56.94,76959.64,10.1,0.00838,1e-05,1.12023]
[1777321304156,56.94,76960.64,10.1,0.00838,1e-05,1.1212]
[1777321309190,56.94,76960.55,10.1,0.00838,1e-05,1.12111]
[1777321314226,56.94,76959.65,10.1,0.00838,1e-05,1.12024]
[1777321319267,56.94,76959.23,10.1,0.00837,1e-05,1.11983]
[1777321324302,56.94,76953.19,10.1,0.00832,1e-05,1.11396]
[1777321329337,56.94,76946.49,10.1,0.00827,1e-05,1.10749]
[1777321334372,56.94,76947.64,10.1,0.00828,1e-05,1.1086]
[1777321339406,56.94,76932.22,10.1,0.00815,1e-05,1.0938]
[1777321344442,56.94,76926.17,10.1,0.00811,1e-05,1.08804]
[1777321349477,56.94,76917.28,10.1,0.00804,1e-05,1.07961]
[1777321355518,56.94,76916.08,10.1,0.00801,1e-05,1.07674]
[1777321360597,56.94,76915.37,10.1,0.00801,1e-05,1.07608]
[1777321366596,56.94,76917.66,10.1,0.00803,1e-05,1.07823]
[1777321371632,56.94,76917.56,10.1,0.00803,1e-05,1.07814]
[1777321376667,56.94,76918.36,10.1,0.00803,1e-05,1.0789]
[1777321381702,56.94,76919.48,10.1,0.00804,1e-05,1.07995]
[1777321386737,56.94,76924.03,10.1,0.00808,1e-05,1.08426]
[1777321389757,56.94,76940.78,10.1,0.00821,1e-05,1.10023]
[1777321394793,56.94,76941.32,10.1,0.00822,1e-05,1.10075]
[1777321399829,56.94,76940.6,10.1,0.00821,1e-05,1.10006]
[1777321405871,56.94,76940.41,10.1,0.00821,1e-05,1.09988]
[1777321410906,56.94,76939.72,10.1,0.0082,1e-05,1.09921]
[1777321415941,56.94,76942.8,10.1,0.00821,1e-05,1.10041]
[1777321420976,56.94,76941.74,10.1,0.00821,1e-05,1.09939]
[1777321426011,56.94,76943.77,10.1,0.00822,1e-05,1.10134]
[1777321432053,56.94,76943.83,10.1,0.00822,1e-05,1.1014]
[1777321438095,56.94,76943.91,10.1,0.00822,1e-05,1.10147]
[1777321445146,56.94,76943.96,10.1,0.00822,1e-05,1.10152]
[1777321450181,56.94,76953.82,10.1,0.0083,1e-05,1.11102]
[1777321455216,56.94,76956.96,10.1,0.00833,1e-05,1.11406]
[1777321460251,56.94,76962.93,10.1,0.00838,1e-05,1.11986]
[1777321465285,56.94,76963.89,10.1,0.00839,1e-05,1.1208]
[1777321470321,56.94,76965.07,10.1,0.00839,1e-05,1.12195]
[1777321475356,56.94,76965.45,10.1,0.00838,1e-05,1.12053]
[1777321480391,56.94,76965.32,10.1,0.00838,1e-05,1.1204]
[1777321485426,56.94,76975.05,10.1,0.00846,1e-05,1.12991]
[1777321490461,56.94,76976.67,10.1,0.00848,1e-05,1.1315]
[1777321495496,56.94,76977.81,10.1,0.00849,1e-05,1.13262]
[1777321500531,56.94,76987.09,10.1,0.00856,1e-05,1.14177]
[1777321505567,56.94,76980.38,10.1,0.00851,1e-05,1.13515]
[1777321510602,56.94,76979.5,10.1,0.0085,1e-05,1.13428]
[1777321516644,56.94,76976.33,10.1,0.00847,1e-05,1.13117]
[1777321521678,56.94,76974.91,10.1,0.00846,1e-05,1.12977]
[1777321526714,56.94,76974.74,10.1,0.00846,1e-05,1.12961]
[1777321531749,56.94,76977.51,10.1,0.00847,1e-05,1.13053]
[1777321536784,56.94,76979.02,10.1,0.00848,1e-05,1.13201]
[1777321542826,56.94,76979.1,10.1,0.00848,1e-05,1.13209]
[1777321547861,56.94,76978.58,10.1,0.00848,1e-05,1.13158]
[1777321552897,56.94,76979.04,10.1,0.00848,1e-05,1.13203]
[1777321558939,56.94,76968.07,10.1,0.00839,1e-05,1.12129]
[1777321563973,56.94,76964.7,10.1,0.00837,1e-05,1.11801]
[1777321575052,56.94,76954.92,10.1,0.00829,1e-05,1.10854]
[1777321580088,56.94,76952.75,10.1,0.00827,1e-05,1.10644]
[1777321585123,56.94,76951.46,10.1,0.00826,1e-05,1.1052]
[1777321590158,56.94,76949.19,10.1,0.00824,1e-05,1.10301]
[1777321595193,56.94,76948.59,10.1,0.00822,1e-05,1.10067]
[1777321600228,56.94,76949.89,10.1,0.00823,1e-05,1.10192]
[1777321605262,56.94,76949.76,10.1,0.00823,1e-05,1.1018]
[1777321610298,56.94,76950.12,10.1,0.00823,1e-05,1.10214]
[1777321615335,56.94,76949.85,10.1,0.00823,1e-05,1.10188]
[1777321624398,56.94,76950.39,10.1,0.00824,1e-05,1.1024]
[1777321629433,56.94,76966.2,10.1,0.00836,1e-05,1.11769]
[1777321634468,56.94,76970.06,10.1,0.0084,1e-05,1.12138]
[1777321639503,56.94,76970.16,10.1,0.0084,1e-05,1.12137]
[1777321644538,56.94,76970.44,10.1,0.0084,1e-05,1.12156]
[1777321649573,56.94,76974.09,10.1,0.00843,1e-05,1.12504]
[1777321654607,56.94,76976.15,10.1,0.00843,1e-05,1.12516]
[1777321659643,56.94,76981.15,10.1,0.00847,1e-05,1.12996]
[1777321664690,56.94,76982.49,10.1,0.00848,1e-05,1.13117]
[1777321669725,56.94,76981.89,10.1,0.00847,1e-05,1.1305]
[1777321674826,56.94,76982.67,10.1,0.00848,1e-05,1.13123]
[1777321682816,56.94,76983.3,10.1,0.00849,1e-05,1.13178]
[1777321687851,56.94,76983.04,10.1,0.00848,1e-05,1.1315]
[1777321692886,56.94,76983.03,10.1,0.00848,1e-05,1.13149]
[1777321697921,56.94,76993.91,10.1,0.00857,1e-05,1.14216]
[1777321702955,56.94,76992.55,10.1,0.00856,1e-05,1.14073]
[1777321708997,56.93,76992.26,10.1,0.00856,1e-05,1.14038]
[1777321714033,56.93,76995.27,10.1,0.00857,1e-05,1.1415]
[1777321719068,56.93,76997.25,10.1,0.00859,1e-05,1.1434]
[1777321724103,56.93,76996.93,10.1,0.00858,1e-05,1.14301]
[1777321730146,56.93,76995.04,10.1,0.00857,1e-05,1.14105]
[1777321735181,56.93,76995.18,10.1,0.00857,1e-05,1.14112]
[1777321740216,56.93,76996.17,10.1,0.00857,1e-05,1.14203]
[1777321745250,56.93,76995.9,10.1,0.00857,1e-05,1.14169]
[1777321750286,56.93,76995.92,10.1,0.00857,1e-05,1.14165]
[1777321755321,56.93,76994.72,10.1,0.00856,1e-05,1.1404]
[1777321760356,56.93,76996.27,10.1,0.00857,1e-05,1.14188]
[1777321765391,56.93,76996.26,10.1,0.00857,1e-05,1.14181]
[1777321770426,56.93,76995.15,10.1,0.00856,1e-05,1.14066]
[1777321775460,56.93,76995.63,10.1,0.00855,1e-05,1.13928]
[1777321780496,56.93,76995.23,10.1,0.00855,1e-05,1.13885]
[1777321785534,56.93,76995.56,10.1,0.00855,1e-05,1.13914]
[1777321790569,56.93,76994.74,10.1,0.00854,1e-05,1.1383]
[1777321795606,56.93,76995.3,10.1,0.00855,1e-05,1.13882]
[1777321800642,56.93,76996.63,10.1,0.00856,1e-05,1.1401]
[1777321805677,56.93,76994.76,10.1,0.00854,1e-05,1.13824]
[1777321810713,56.93,76992.38,10.1,0.00852,1e-05,1.13586]
[1777321815749,56.93,76986.32,10.1,0.00847,1e-05,1.12989]
[1777321821791,56.93,76986.93,10.1,0.00848,1e-05,1.13049]
[1777321826826,56.93,76990.46,10.1,0.00851,1e-05,1.13396]
[1777321832868,56.93,76990.8,10.1,0.0085,1e-05,1.13249]
[1777321837903,56.93,76991.14,10.1,0.0085,1e-05,1.13283]
[1777321843944,56.93,76991.04,10.1,0.0085,1e-05,1.13273]
[1777321848980,56.93,76995.26,10.1,0.00853,1e-05,1.13689]
[1777321854015,56.93,76997.14,10.1,0.00855,1e-05,1.13871]
[1777321859050,56.93,76996.14,10.1,0.00854,1e-05,1.13769]
[1777321864085,56.92,76996.78,10.1,0.00855,1e-05,1.1383]
[1777321869120,56.92,76996.3,10.1,0.00854,1e-05,1.13778]
[1777321875162,56.92,76996.18,10.1,0.00854,1e-05,1.13761]
[1777321880197,56.92,76997.18,10.1,0.00855,1e-05,1.13854]
[1777321885232,56.92,77010.48,10.1,0.00866,1e-05,1.15161]
[1777321890267,56.92,77011.57,10.1,0.00867,1e-05,1.15253]
[1777321895302,56.92,77012.19,10.1,0.00866,1e-05,1.15117]
[1777321900337,56.92,77011.65,10.1,0.00865,1e-05,1.15051]
[1777321905372,56.92,77011.21,10.1,0.00865,1e-05,1.14996]
[1777321910407,56.92,77011.85,10.1,0.00865,1e-05,1.1505]
[1777321915443,56.92,77008.25,10.1,0.00862,1e-05,1.14683]
[1777321920478,56.92,77011.76,10.1,0.00865,1e-05,1.15025]
[1777321925513,56.91,77013.29,10.1,0.00866,1e-05,1.15168]
[1777321930549,56.91,77011.42,10.1,0.00864,1e-05,1.14975]
[1777321935584,56.91,77011.28,10.1,0.00864,1e-05,1.14955]
[1777321940619,56.91,77010.82,10.1,0.00864,1e-05,1.14903]
[1777321945654,56.91,77008.14,10.1,0.00862,1e-05,1.14632]
[1777321950688,56.91,77010.36,10.1,0.00863,1e-05,1.14849]
[1777321957738,56.91,77008.98,10.1,0.00861,1e-05,1.14524]
[1777321964787,56.91,77009.05,10.1,0.00861,1e-05,1.14528]
[1777321970829,56.91,77009.65,10.1,0.00861,1e-05,1.14585]
[1777321975864,56.91,77010.2,10.1,0.00862,1e-05,1.14635]
[1777321980898,56.91,77010.32,10.1,0.00862,1e-05,1.14643]
[1777321985933,56.91,77007.01,10.1,0.00859,1e-05,1.14313]
[1777321992984,56.91,77007.21,10.1,0.00859,1e-05,1.14331]
[1777321998019,56.91,77006.68,10.1,0.00859,1e-05,1.14276]
[1777322003053,56.91,77007.02,10.1,0.00859,1e-05,1.14309]
[1777322008089,56.91,77006.98,10.1,0.00859,1e-05,1.14303]
[1777322013123,56.91,77001.11,10.1,0.00853,1e-05,1.13541]
[1777322018158,56.91,77002.81,10.1,0.00854,1e-05,1.13708]
[1777322023194,56.91,77002.88,10.1,0.00854,1e-05,1.13715]
[1777322028229,56.91,77003.08,10.1,0.00854,1e-05,1.13735]
[1777322033264,56.91,77002.78,10.1,0.00854,1e-05,1.13705]
[1777322041320,56.91,77002.32,10.1,0.00854,1e-05,1.1366]
[1777322046355,56.91,77002.97,10.1,0.00854,1e-05,1.13724]
[1777322051389,56.91,77004.23,10.1,0.00855,1e-05,1.13849]
[1777322057432,56.91,77006.93,10.1,0.00858,1e-05,1.14115]
[1777322062466,56.91,77006.19,10.1,0.00857,1e-05,1.14042]
[1777322067502,56.91,77006.38,10.1,0.00857,1e-05,1.14061]
[1777322072537,56.91,77007.94,10.1,0.00857,1e-05,1.14034]
[1777322078074,56.91,77007.35,10.1,0.00857,1e-05,1.13975]
[1777322087641,56.91,77007.72,10.1,0.00857,1e-05,1.14012]
[1777322092677,56.91,77010.9,10.1,0.0086,1e-05,1.14327]
[1777322097714,56.91,77010.83,10.1,0.0086,1e-05,1.1432]
[1777322102749,56.91,77010.25,10.1,0.00859,1e-05,1.14262]
[1777322107783,56.91,77009.46,10.1,0.00858,1e-05,1.14184]
[1777322112819,56.91,77009.3,10.1,0.00858,1e-05,1.14168]
[1777322117856,56.91,77009.85,10.1,0.00859,1e-05,1.14223]
[1777322122897,56.91,77009.59,10.1,0.00859,1e-05,1.14197]
[1777322127932,56.91,77009.68,10.1,0.00859,1e-05,1.14206]
[1777322132967,56.91,77009.92,10.1,0.00857,1e-05,1.14048]
[1777322138002,56.91,77009.7,10.1,0.00857,1e-05,1.14026]
[1777322143037,56.91,77010.1,10.1,0.00858,1e-05,1.14066]
[1777322148072,56.91,77013.02,10.1,0.0086,1e-05,1.14355]
[1777322154114,56.91,77012.8,10.1,0.0086,1e-05,1.14333]
[1777322159149,56.91,77012.19,10.1,0.00859,1e-05,1.14273]
[1777322164184,56.91,77012.46,10.1,0.0086,1e-05,1.143]
[1777322169219,56.91,77012.5,10.1,0.0086,1e-05,1.14304]
[1777322174254,56.91,77012.43,10.1,0.0086,1e-05,1.14297]
[1777322179289,56.91,77013.2,10.1,0.0086,1e-05,1.14373]
[1777322184324,56.91,77012.4,10.1,0.0086,1e-05,1.14294]
[1777322190367,56.91,77013.03,10.1,0.0086,1e-05,1.14356]
[1777322195403,56.91,77009.22,10.1,0.00856,1e-05,1.13797]
[1777322202452,56.91,77009.11,10.1,0.00855,1e-05,1.13786]
[1777322207486,56.91,77009.17,10.1,0.00856,1e-05,1.13792]
[1777322212522,56.91,77008.37,10.1,0.00855,1e-05,1.13713]
[1777322217605,56.91,77008.78,10.1,0.00855,1e-05,1.13753]
[1777322223599,56.91,77006.31,10.1,0.00853,1e-05,1.13509]
[1777322228634,56.91,77005.12,10.1,0.00852,1e-05,1.13392]
[1777322233669,56.91,77006.86,10.1,0.00854,1e-05,1.13564]
[1777322237811,56.91,77034.66,10.1,0.00877,1e-05,1.16335]
[1777322239085,56.91,77051.75,10.1,0.00892,1e-05,1.18063]
[1777322244433,56.91,77053.68,10.1,0.00893,1e-05,1.18225]
[1777322250154,56.9,77055.97,10.1,0.00895,1e-05,1.18421]
[1777322255825,56.9,77050.46,10.1,0.00888,1e-05,1.17618]
[1777322260860,56.9,77047.84,10.1,0.00886,1e-05,1.17316]
[1777322265894,56.89,77046.74,10.1,0.00884,1e-05,1.17171]
[1777322270929,56.89,77040.1,10.1,0.00878,1e-05,1.16467]
[1777322276973,56.89,77036.19,10.1,0.00875,1e-05,1.16046]
[1777322282012,56.89,77036.24,10.1,0.00875,1e-05,1.16029]
[1777322287052,56.88,77035.49,10.1,0.00874,1e-05,1.15933]
[1777322292087,56.88,77032.71,10.1,0.00871,1e-05,1.15635]
[1777322297122,56.88,77032.05,10.1,0.00871,1e-05,1.15551]
[1777322302157,56.88,77029.84,10.1,0.00869,1e-05,1.15314]
[1777322307192,56.88,77029.09,10.1,0.00868,1e-05,1.15222]
[1777322312227,56.88,77027.5,10.1,0.00865,1e-05,1.1487]
[1777322317261,56.88,77027.1,10.1,0.00865,1e-05,1.14821]
[1777322322297,56.88,77027.29,10.1,0.00865,1e-05,1.14832]
[1777322327333,56.87,77027.18,10.1,0.00865,1e-05,1.14814]
[1777322332368,56.87,77027.12,10.1,0.00864,1e-05,1.14802]
[1777322337403,56.87,77026.72,10.1,0.00864,1e-05,1.14757]
[1777322342438,56.87,77027.09,10.1,0.00864,1e-05,1.1479]
[1777322347473,56.87,77027.37,10.1,0.00865,1e-05,1.14813]
[1777322352508,56.87,77027.42,10.1,0.00865,1e-05,1.14814]
[1777322357543,56.87,77027.66,10.1,0.00865,1e-05,1.14834]
[1777322362578,56.87,77033.47,10.1,0.0087,1e-05,1.15409]
[1777322367613,56.87,77033.1,10.1,0.00869,1e-05,1.15364]
[1777322372649,56.87,77031.62,10.1,0.00867,1e-05,1.15026]
[1777322385739,56.87,77030.83,10.1,0.00866,1e-05,1.14936]
[1777322390775,56.87,77028.69,10.1,0.00864,1e-05,1.1472]
[1777322395810,56.87,77012.76,10.1,0.00851,1e-05,1.1314]
[1777322400846,56.87,77008.93,10.1,0.00847,1e-05,1.12763]
[1777322405881,56.87,77002.94,10.1,0.00842,1e-05,1.12176]
[1777322410918,56.87,77002.15,10.1,0.00842,1e-05,1.12099]
[1777322415952,56.87,77002.18,10.1,0.00842,1e-05,1.12102]
[1777322420989,56.87,76992.03,10.1,0.00833,1e-05,1.11113]
[1777322426024,56.87,76993.12,10.1,0.00834,1e-05,1.11218]
[1777322431059,56.87,76985.03,10.1,0.00826,1e-05,1.10257]
[1777322436094,56.87,76969.75,10.1,0.00814,1e-05,1.0879]
[1777322441129,56.87,76959.81,10.1,0.00806,1e-05,1.07845]
[1777322446164,56.87,76959.15,10.1,0.00806,1e-05,1.07782]
[1777322451201,56.87,76958.09,10.1,0.00805,1e-05,1.07682]
[1777322456236,56.87,76966.34,10.1,0.00811,1e-05,1.08465]
[1777322461271,56.87,76966.17,10.1,0.00811,1e-05,1.08449]
[1777322466306,56.87,76965.89,10.1,0.00811,1e-05,1.08422]
[1777322471341,56.87,76966.27,10.1,0.00811,1e-05,1.08458]
[1777322476376,56.87,76966.06,10.1,0.00811,1e-05,1.08438]
[1777322481411,56.87,76965.44,10.1,0.00811,1e-05,1.08379]
[1777322486446,56.87,76966.31,10.1,0.00811,1e-05,1.08462]
[1777322491481,56.87,76966.44,10.1,0.0081,1e-05,1.08299]
[1777322496516,56.87,76962.8,10.1,0.00807,1e-05,1.07953]
[1777322501551,56.87,76963.4,10.1,0.00808,1e-05,1.0801]
[1777322506586,56.87,76968.13,10.1,0.00812,1e-05,1.0846]
[1777322511621,56.87,76976.36,10.1,0.00818,1e-05,1.09246]
[1777322516659,56.87,76975.42,10.1,0.00817,1e-05,1.09156]
[1777322521696,56.87,76972.68,10.1,0.00815,1e-05,1.08894]
[1777322526730,56.87,76973.66,10.1,0.00816,1e-05,1.08988]
[1777322531765,56.87,76973.54,10.1,0.00816,1e-05,1.08976]
[1777322537807,56.87,76973.2,10.1,0.00816,1e-05,1.08944]
[1777322542841,56.87,76973.26,10.1,0.00816,1e-05,1.08949]
[1777322547877,56.87,76973.03,10.1,0.00816,1e-05,1.08927]
[1777322552912,56.87,76976.15,10.1,0.00817,1e-05,1.09049]
[1777322557953,56.87,76977.95,10.1,0.00818,1e-05,1.09222]
[1777322562988,56.87,76983.84,10.1,0.00823,1e-05,1.09787]
[1777322568023,56.87,76982.7,10.1,0.00822,1e-05,1.09677]
[1777322573058,56.87,76988.28,10.1,0.00827,1e-05,1.10215]
[1777322578093,56.87,76993.23,10.1,0.00831,1e-05,1.10693]
[1777322583128,56.87,76992.42,10.1,0.0083,1e-05,1.10615]
[1777322589170,56.87,76994.79,10.1,0.00832,1e-05,1.10845]
[1777322594205,56.87,76998.17,10.1,0.00835,1e-05,1.11173]
[1777322599240,56.87,77001.51,10.1,0.00837,1e-05,1.11498]
[1777322604275,56.87,77002.33,10.1,0.00838,1e-05,1.11578]
[1777322609310,56.87,77004.05,10.1,0.00839,1e-05,1.11745]
[1777322614349,56.87,77009.34,10.1,0.00842,1e-05,1.12083]
[1777322620387,56.87,77008.61,10.1,0.00842,1e-05,1.12011]
[1777322625423,56.87,76998.07,10.1,0.00833,1e-05,1.10984]
[1777322630458,56.87,76997.66,10.1,0.00833,1e-05,1.10944]
[1777322635492,56.87,76998.55,10.1,0.00834,1e-05,1.11031]
[1777322640528,56.87,76997.57,10.1,0.00833,1e-05,1.10936]
[1777322645563,56.87,76991.16,10.1,0.00828,1e-05,1.10315]
[1777322650602,56.87,76992.47,10.1,0.00829,1e-05,1.10442]
[1777322655638,56.87,76990.81,10.1,0.00827,1e-05,1.10281]
[1777322661679,56.87,76991.54,10.1,0.00828,1e-05,1.10352]
[1777322666715,56.87,76990.91,10.1,0.00827,1e-05,1.10291]
[1777322671750,56.87,76990.11,10.1,0.00825,1e-05,1.10036]
[1777322676785,56.87,76990.52,10.1,0.00826,1e-05,1.10075]
[1777322682641,56.87,76989.72,10.1,0.00825,1e-05,1.09998]
[1777322691891,56.87,76990.21,10.1,0.00826,1e-05,1.10045]
[1777322696926,56.87,76990.08,10.1,0.00825,1e-05,1.10033]
[1777322701961,56.87,76991.29,10.1,0.00826,1e-05,1.1015]
[1777322708005,56.87,76993.57,10.1,0.00828,1e-05,1.1037]
[1777322713038,56.87,76993.36,10.1,0.00828,1e-05,1.10349]
[1777322716059,56.87,76977.86,10.1,0.00816,1e-05,1.0886]
[1777322721093,56.87,76977.21,10.1,0.00815,1e-05,1.08798]
[1777322726128,56.87,76977.49,10.1,0.00815,1e-05,1.08824]
[1777322731164,56.87,76977.28,10.1,0.00814,1e-05,1.08628]
[1777322736199,56.87,76983.83,10.1,0.00819,1e-05,1.09255]
[1777322744255,56.87,76982.96,10.1,0.00818,1e-05,1.09171]
[1777322749289,56.87,76982.48,10.1,0.00818,1e-05,1.09125]
[1777322754325,56.87,76980.25,10.1,0.00816,1e-05,1.08912]
[1777322759359,56.87,76978.34,10.1,0.00815,1e-05,1.08729]
[1777322761378,56.87,76953.31,10.1,0.00795,1e-05,1.0636]
[1777322766413,56.87,76943.95,10.1,0.00787,1e-05,1.05486]
[1777322771448,56.87,76944.49,10.1,0.00788,1e-05,1.05536]
[1777322776483,56.87,76949.19,10.1,0.00792,1e-05,1.05975]
[1777322781519,56.87,76949.69,10.1,0.00792,1e-05,1.06021]
[1777322786554,56.87,76949.03,10.1,0.00791,1e-05,1.0596]
[1777322791589,56.87,76950.1,10.1,0.00791,1e-05,1.05887]
[1777322796624,56.87,76953.55,10.1,0.00794,1e-05,1.06209]
[1777322801659,56.87,76947.16,10.1,0.00789,1e-05,1.05612]
[1777322806694,56.87,76947.1,10.1,0.00789,1e-05,1.05607]
[1777322811730,56.87,76947.04,10.1,0.00789,1e-05,1.05601]
[1777322816766,56.87,76946.35,10.1,0.00788,1e-05,1.05537]
[1777322821801,56.87,76946.69,10.1,0.00788,1e-05,1.05568]
[1777322826835,56.87,76946.74,10.1,0.00788,1e-05,1.05573]
[1777322831871,56.87,76945.02,10.1,0.00787,1e-05,1.05413]
[1777322836906,56.87,76943.63,10.1,0.00786,1e-05,1.05283]
[1777322841941,56.87,76945.52,10.1,0.00787,1e-05,1.05459]
[1777322846976,56.87,76945.84,10.1,0.00788,1e-05,1.05489]
[1777322852012,56.87,76947.96,10.1,0.00788,1e-05,1.05514]
[1777322857047,56.87,76948.91,10.1,0.00789,1e-05,1.05602]
[1777322862082,56.87,76958.65,10.1,0.00796,1e-05,1.06514]
[1777322867117,56.87,76961.29,10.1,0.00799,1e-05,1.06762]
[1777322873158,56.87,76958.47,10.1,0.00796,1e-05,1.06497]
[1777322878194,56.87,76959.54,10.1,0.00797,1e-05,1.06598]
[1777322883229,56.87,76958.97,10.1,0.00797,1e-05,1.06544]
[1777322889271,56.87,76959.06,10.1,0.00797,1e-05,1.06553]
[1777322894306,56.87,76960.24,10.1,0.00798,1e-05,1.06664]
[1777322899341,56.87,76960.31,10.1,0.00798,1e-05,1.0667]
[1777322904376,56.87,76960.31,10.1,0.00798,1e-05,1.0667]
[1777322909411,56.87,76960.12,10.1,0.00798,1e-05,1.06652]
[1777322914447,56.87,76959.67,10.1,0.00796,1e-05,1.06436]
[1777322919481,56.87,76960.39,10.1,0.00797,1e-05,1.06504]
[1777322924516,56.87,76958.41,10.1,0.00795,1e-05,1.06318]
[1777322929551,56.87,76959.59,10.1,0.00796,1e-05,1.06429]
[1777322934586,56.87,76959.62,10.1,0.00796,1e-05,1.06431]
[1777322939621,56.87,76959.91,10.1,0.00796,1e-05,1.06459]
[1777322944656,56.87,76959.24,10.1,0.00796,1e-05,1.06396]
[1777322949691,56.87,76959.47,10.1,0.00796,1e-05,1.06417]
[1777322955733,56.87,76959.68,10.1,0.00796,1e-05,1.06437]
[1777322964796,56.87,76966.22,10.1,0.00801,1e-05,1.07052]
[1777322969831,56.87,76969.08,10.1,0.00803,1e-05,1.07323]
[1777322975873,56.87,76968.37,10.1,0.00802,1e-05,1.07081]
[1777322981915,56.87,76969.96,10.1,0.00803,1e-05,1.07231]
[1777322986950,56.87,76969.82,10.1,0.00803,1e-05,1.07218]
[1777322991985,56.87,76961.76,10.1,0.00796,1e-05,1.06458]
[1777322997020,56.87,76961.82,10.1,0.00796,1e-05,1.06464]
[1777323002056,56.87,76961.65,10.1,0.00796,1e-05,1.06448]
[1777323007091,56.87,76961.7,10.1,0.00796,1e-05,1.06453]
[1777323012126,56.87,76961.45,10.1,0.00796,1e-05,1.06429]
[1777323017161,56.87,76961.35,10.1,0.00796,1e-05,1.0642]
[1777323022196,56.87,76961.25,10.1,0.00796,1e-05,1.0641]
[1777323027231,56.87,76961.26,10.1,0.00796,1e-05,1.06411]
[1777323032266,56.87,76961.02,10.1,0.00795,1e-05,1.06215]
[1777323037851,56.87,76960.95,10.1,0.00794,1e-05,1.06208]
[1777323043343,56.87,76960.95,10.1,0.00794,1e-05,1.06208]
[1777323049384,56.87,76960.98,10.1,0.00794,1e-05,1.06211]
[1777323054419,56.87,76961.12,10.1,0.00795,1e-05,1.06224]
[1777323059455,56.87,76965.37,10.1,0.00798,1e-05,1.06624]
[1777323064489,56.87,76964.89,10.1,0.00798,1e-05,1.06578]
[1777323069525,56.87,76964.68,10.1,0.00797,1e-05,1.06559]
[1777323075567,56.87,76965.05,10.1,0.00798,1e-05,1.06593]
[1777323080601,56.87,76964.31,10.1,0.00797,1e-05,1.06524]
[1777323085636,56.87,76965.36,10.1,0.00798,1e-05,1.06623]
[1777323097721,56.87,76965.19,10.1,0.00797,1e-05,1.06432]
[1777323104770,56.87,76965.25,10.1,0.00797,1e-05,1.06438]
[1777323111819,56.87,76965.14,10.1,0.00796,1e-05,1.06428]
[1777323116859,56.87,76964.61,10.1,0.00796,1e-05,1.06378]
[1777323121889,56.87,76967.5,10.1,0.00798,1e-05,1.0665]
[1777323126923,56.87,76968.87,10.1,0.00799,1e-05,1.06779]
[1777323131959,56.87,76972.11,10.1,0.00802,1e-05,1.07084]
[1777323136994,56.87,76972.77,10.1,0.00803,1e-05,1.07146]
[1777323142030,56.87,76976.07,10.1,0.00805,1e-05,1.07458]
[1777323147065,56.87,76978.84,10.1,0.00807,1e-05,1.07721]
[1777323152100,56.87,76983.35,10.1,0.0081,1e-05,1.07973]
[1777323157134,56.87,76985.57,10.1,0.00811,1e-05,1.08185]
[1777323162170,56.87,76984.3,10.1,0.0081,1e-05,1.08064]
[1777323167205,56.87,76980.69,10.1,0.00808,1e-05,1.07721]
[1777323172240,56.87,76980.98,10.1,0.00808,1e-05,1.07748]
[1777323177274,56.87,76975.89,10.1,0.00804,1e-05,1.07266]
[1777323182310,56.87,76975.52,10.1,0.00803,1e-05,1.07231]
[1777323187345,56.87,76981.4,10.1,0.00808,1e-05,1.07788]
[1777323193009,56.87,76981.12,10.1,0.00808,1e-05,1.07762]
[1777323198422,56.87,76982.63,10.1,0.00809,1e-05,1.07905]
[1777323203457,56.87,76982.37,10.1,0.00809,1e-05,1.0788]
[1777323209498,56.87,76982.59,10.1,0.00809,1e-05,1.07901]
[1777323214534,56.87,76982.34,10.1,0.00808,1e-05,1.07702]
[1777323221582,56.87,76982.58,10.1,0.00808,1e-05,1.07724]
[1777323226618,56.87,76983.76,10.1,0.00809,1e-05,1.07836]
[1777323231652,56.87,76988.81,10.1,0.00813,1e-05,1.08317]
[1777323236688,56.87,76989.91,10.1,0.00814,1e-05,1.08422]
[1777323241724,56.87,76991.04,10.1,0.00815,1e-05,1.0853]
[1777323246758,56.87,76986.28,10.1,0.00811,1e-05,1.08076]
[1777323251793,56.87,76975.21,10.1,0.00802,1e-05,1.07027]
[1777323256827,56.87,76973.12,10.1,0.008,1e-05,1.0683]
[1777323265890,56.87,76968.88,10.1,0.00797,1e-05,1.06431]
[1777323270926,56.87,76967.08,10.1,0.00795,1e-05,1.06262]
[1777323275960,56.87,76960.37,10.1,0.00789,1e-05,1.0546]
[1777323282003,56.87,76960.65,10.1,0.00789,1e-05,1.05486]
[1777323287040,56.87,76961.45,10.1,0.0079,1e-05,1.05561]
[1777323292076,56.87,76950.14,10.1,0.00781,1e-05,1.04509]
[1777323297111,56.87,76956.01,10.1,0.00786,1e-05,1.05054]
[1777323302147,56.87,76962.88,10.1,0.00791,1e-05,1.05695]
[1777323307182,56.87,76964.56,10.1,0.00792,1e-05,1.05852]
[1777323312217,56.87,76965.23,10.1,0.00793,1e-05,1.05914]
[1777323317251,56.87,76965.45,10.1,0.00793,1e-05,1.05935]
[1777323322287,56.87,76965.74,10.1,0.00793,1e-05,1.05962]
[1777323325308,56.87,76947.97,10.1,0.00779,1e-05,1.04309]
[1777323331350,56.87,76946.74,10.1,0.00777,1e-05,1.04023]
[1777323336385,56.87,76954.69,10.1,0.00783,1e-05,1.04759]
[1777323341420,56.87,76956.06,10.1,0.00784,1e-05,1.04886]
[1777323346455,56.87,76955.35,10.1,0.00784,1e-05,1.0482]
[1777323351490,56.87,76955.52,10.1,0.00784,1e-05,1.04836]
[1777323356526,56.87,76955.39,10.1,0.00784,1e-05,1.04824]
[1777323361560,56.87,76956.43,10.1,0.00785,1e-05,1.0492]
[1777323366595,56.87,76956.69,10.1,0.00785,1e-05,1.04945]
[1777323371630,56.87,76956.52,10.1,0.00785,1e-05,1.04929]
[1777323377671,56.87,76957.09,10.1,0.00785,1e-05,1.04982]
[1777323382706,56.87,76958.77,10.1,0.00786,1e-05,1.05138]
[1777323387742,56.87,76962.11,10.1,0.00789,1e-05,1.05449]
[1777323394792,56.87,76961.92,10.1,0.00788,1e-05,1.05258]
[1777323399828,56.87,76970.11,10.1,0.00794,1e-05,1.06024]
[1777323404863,56.87,76976.23,10.1,0.00799,1e-05,1.06599]
[1777323409899,56.87,76976.59,10.1,0.00799,1e-05,1.06632]
[1777323414934,56.87,76977.37,10.1,0.008,1e-05,1.06706]
[1777323419968,56.87,76979.23,10.1,0.00801,1e-05,1.06881]
[1777323425008,56.87,76978.08,10.1,0.008,1e-05,1.06773]
[1777323430039,56.87,76977.78,10.1,0.008,1e-05,1.06745]
[1777323435074,56.87,76978.4,10.1,0.00801,1e-05,1.06803]
[1777323440109,56.87,76977.85,10.1,0.008,1e-05,1.06751]
[1777323450137,56.87,76977.82,10.1,0.008,1e-05,1.06748]
[1777323455214,56.87,76983.36,10.1,0.00803,1e-05,1.07096]
[1777323463270,56.87,76982.54,10.1,0.00803,1e-05,1.07019]
[1777323468305,56.87,76982.69,10.1,0.00803,1e-05,1.07033]
[1777323473339,56.87,76982.93,10.1,0.00803,1e-05,1.07056]
[1777323478375,56.87,76984.92,10.1,0.00805,1e-05,1.07244]
[1777323483409,56.87,76985.74,10.1,0.00805,1e-05,1.07321]
[1777323488447,56.87,76999.94,10.1,0.00817,1e-05,1.08673]
[1777323493482,56.87,77001.62,10.1,0.00818,1e-05,1.08833]
[1777323498517,56.87,77002.63,10.1,0.00819,1e-05,1.0893]
[1777323503555,56.87,77002.92,10.1,0.00819,1e-05,1.08958]
[1777323508589,56.87,77004.6,10.1,0.0082,1e-05,1.09119]
[1777323513625,56.87,77003.79,10.1,0.00818,1e-05,1.08864]
[1777323519667,56.87,77005.82,10.1,0.0082,1e-05,1.09058]
[1777323525709,56.87,77005.37,10.1,0.0082,1e-05,1.09015]
[1777323530743,56.87,77004.58,10.1,0.00819,1e-05,1.0894]
[1777323535779,56.87,76998.99,10.1,0.00814,1e-05,1.08405]
[1777323540814,56.87,77000.1,10.1,0.00815,1e-05,1.08511]
[1777323545849,56.87,76993.82,10.1,0.0081,1e-05,1.07912]
[1777323550886,56.87,76997.25,10.1,0.00813,1e-05,1.08239]
[1777323555921,56.87,76996.34,10.1,0.00812,1e-05,1.08152]
[1777323560956,56.87,76996.77,10.1,0.00813,1e-05,1.08193]
[1777323565991,56.87,76986.53,10.1,0.00805,1e-05,1.0722]
[1777323571026,56.87,76988.87,10.1,0.00805,1e-05,1.07266]
[1777323576061,56.87,76988.78,10.1,0.00805,1e-05,1.07258]
[1777323581892,56.87,76989.09,10.1,0.00805,1e-05,1.07287]
[1777323587138,56.87,76989.64,10.1,0.00806,1e-05,1.07339]
[1777323592173,56.87,76983.39,10.1,0.00801,1e-05,1.06749]
[1777323596201,56.87,76966.18,10.1,0.00787,1e-05,1.05136]
[1777323601441,56.87,76964.25,10.1,0.00786,1e-05,1.04956]
[1777323608285,56.87,76947.62,10.1,0.00773,1e-05,1.03419]
[1777323613321,56.87,76939.44,10.1,0.00767,1e-05,1.0267]
[1777323618356,56.87,76939.42,10.1,0.00767,1e-05,1.02668]
[1777323628427,56.87,76939.42,10.1,0.00767,1e-05,1.02668]
[1777323633462,56.87,76939.26,10.1,0.00765,1e-05,1.02483]
[1777323638497,56.87,76936.69,10.1,0.00763,1e-05,1.02249]
[1777323645546,56.87,76936.5,10.1,0.00763,1e-05,1.02231]
[1777323650702,56.87,76936.48,10.1,0.00763,1e-05,1.0223]
[1777323656622,56.87,76935.54,10.1,0.00762,1e-05,1.02144]
[1777323661626,56.87,76933.66,10.1,0.00761,1e-05,1.01973]
[1777323667700,56.87,76920.48,10.1,0.00751,1e-05,1.00782]
[1777323672735,56.87,76918.01,10.1,0.00749,1e-05,1.0056]
[1777323678776,56.87,76916.34,10.1,0.00748,1e-05,1.0041]
[1777323683814,56.87,76909.11,10.1,0.00742,1e-05,0.99763]
[1777323688849,56.87,76907.87,10.1,0.00742,1e-05,0.99652]
[1777323693884,56.87,76905.16,10.1,0.00738,1e-05,0.99245]
[1777323698920,56.87,76909.46,10.1,0.00742,1e-05,0.99627]
[1777323707983,56.87,76909.45,10.1,0.00742,1e-05,0.99626]
[1777323717048,56.87,76919.7,10.1,0.00749,1e-05,1.00544]
[1777323722083,56.87,76917.14,10.1,0.00747,1e-05,1.00314]
[1777323727117,56.87,76917.36,10.1,0.00747,1e-05,1.00334]
[1777323735174,56.87,76917.55,10.1,0.00748,1e-05,1.00351]
[1777323740208,56.87,76921.33,10.1,0.0075,1e-05,1.0069]
[1777323745244,56.87,76922.13,10.1,0.00751,1e-05,1.00762]
[1777323750278,56.87,76921.2,10.1,0.0075,1e-05,1.00678]
[1777323755313,56.87,76920.74,10.1,0.00749,1e-05,1.00469]
[1777323765383,56.87,76920.74,10.1,0.00749,1e-05,1.00469]
[1777323775454,56.87,76920.74,10.1,0.00749,1e-05,1.00469]
[1777323780491,56.87,76920.58,10.1,0.00749,1e-05,1.00455]
[1777323789554,56.87,76920.64,10.1,0.00749,1e-05,1.0046]
[1777323798618,56.87,76920.97,10.1,0.00749,1e-05,1.0049]
[1777323803653,56.87,76920.97,10.1,0.00749,1e-05,1.0049]
[1777323808688,56.87,76921.88,10.1,0.0075,1e-05,1.00571]
[1777323815737,56.87,76922.93,10.1,0.00749,1e-05,1.00498]
[1777323821779,56.87,76922.34,10.1,0.00749,1e-05,1.00445]
[1777323827821,56.87,76920.92,10.1,0.00748,1e-05,1.00317]
[1777323832856,56.87,76920.16,10.1,0.00747,1e-05,1.00249]
[1777323837891,56.87,76916.7,10.1,0.00744,1e-05,0.9994]
[1777323847960,56.87,76916.47,10.1,0.00744,1e-05,0.99919]
[1777323854002,56.87,76912.15,10.1,0.00741,1e-05,0.99533]
[1777323860046,56.87,76907.47,10.1,0.00738,1e-05,0.99117]
[1777323865085,56.87,76905.02,10.1,0.00736,1e-05,0.989]
[1777323876163,56.87,76910.45,10.1,0.00739,1e-05,0.99216]
[1777323881198,56.87,76913.52,10.1,0.00741,1e-05,0.99489]
[1777323890262,56.87,76912.49,10.1,0.0074,1e-05,0.99397]
[1777323900333,56.87,76912.54,10.1,0.0074,1e-05,0.99401]
[1777323902347,56.87,76967.43,10.1,0.00782,1e-05,1.04387]
[1777323912416,56.87,76967.43,10.1,0.00782,1e-05,1.04387]
[1777323915569,56.87,76910.07,10.1,0.00738,1e-05,0.99182]
[1777323921480,56.87,76913.62,10.1,0.00741,1e-05,0.99498]
[1777323926515,56.87,76903.43,10.1,0.00733,1e-05,0.98593]
[1777323929536,56.87,76889.15,10.1,0.00723,1e-05,0.97337]
[1777323934571,56.87,76891.47,10.1,0.00724,1e-05,0.97376]
[1777323939606,56.87,76878.46,10.1,0.00714,1e-05,0.96242]
[1777323944641,56.87,76881.39,10.1,0.00716,1e-05,0.96497]
[1777323949676,56.87,76878.21,10.1,0.00714,1e-05,0.96221]
[1777323954712,56.87,76872.73,10.1,0.0071,1e-05,0.95747]
[1777323959747,56.87,76872.1,10.1,0.0071,1e-05,0.95692]
[1777323964792,56.87,76873.2,10.1,0.0071,1e-05,0.95787]
[1777323969827,56.87,76879.4,10.1,0.00715,1e-05,0.96324]
[1777323974862,56.87,76891.49,10.1,0.00724,1e-05,0.97378]
[1777323979897,56.87,76893.08,10.1,0.00725,1e-05,0.97517]
[1777323984932,56.87,76895.33,10.1,0.00726,1e-05,0.97714]
[1777323989966,56.87,76896.48,10.1,0.00727,1e-05,0.97815]
[1777323995006,56.87,76894.72,10.1,0.00725,1e-05,0.97496]
[1777324002572,56.87,76895.31,10.1,0.00725,1e-05,0.97548]
[1777324008098,56.87,76896.08,10.1,0.00726,1e-05,0.97615]
[1777324013133,56.87,76895.21,10.1,0.00725,1e-05,0.97539]
[1777324018169,56.87,76895.89,10.1,0.00726,1e-05,0.97599]
[1777324023205,56.87,76896.03,10.1,0.00726,1e-05,0.97611]
[1777324029246,56.87,76896.27,10.1,0.00726,1e-05,0.97632]
[1777324035288,56.87,76899.78,10.1,0.00728,1e-05,0.9794]
[1777324042337,56.87,76899.9,10.1,0.00728,1e-05,0.97951]
[1777324047378,56.87,76902.0,10.1,0.0073,1e-05,0.98136]
[1777324052413,56.87,76902.35,10.1,0.00729,1e-05,0.98001]
[1777324057448,56.87,76900.96,10.1,0.00728,1e-05,0.97879]
[1777324063490,56.87,76902.81,10.1,0.00729,1e-05,0.98042]
[1777324068524,56.87,76904.02,10.1,0.0073,1e-05,0.98149]
[1777324073559,56.87,76902.55,10.1,0.00729,1e-05,0.98019]
[1777324078595,56.87,76903.41,10.1,0.0073,1e-05,0.98095]
[1777324083629,56.87,76903.13,10.1,0.0073,1e-05,0.9807]
[1777324088668,56.87,76903.17,10.1,0.0073,1e-05,0.98074]
[1777324093700,56.87,76904.43,10.1,0.00731,1e-05,0.98185]
[1777324098735,56.87,76905.96,10.1,0.00732,1e-05,0.9832]
[1777324104777,56.87,76906.98,10.1,0.00732,1e-05,0.9841]
[1777324109812,56.87,76907.46,10.1,0.00733,1e-05,0.98452]
[1777324114846,56.87,76907.46,10.1,0.00732,1e-05,0.98286]
[1777324119883,56.87,76910.44,10.1,0.00734,1e-05,0.9855]
[1777324124918,56.87,76917.25,10.1,0.00739,1e-05,0.99154]
[1777324129953,56.87,76917.13,10.1,0.00739,1e-05,0.99143]
[1777324134990,56.87,76919.2,10.1,0.0074,1e-05,0.99327]
[1777324141033,56.87,76919.04,10.1,0.0074,1e-05,0.99313]
[1777324146068,56.87,76918.25,10.1,0.0074,1e-05,0.99243]
[1777324151103,56.87,76904.28,10.1,0.00729,1e-05,0.98006]
[1777324156138,56.87,76904.64,10.1,0.0073,1e-05,0.98038]
[1777324161173,56.87,76904.84,10.1,0.0073,1e-05,0.98055]
[1777324166208,56.87,76904.42,10.1,0.00729,1e-05,0.98018]
[1777324173256,56.87,76904.78,10.1,0.00728,1e-05,0.97885]
[1777324178291,56.87,76908.1,10.1,0.00731,1e-05,0.98177]
[1777324183327,56.87,76908.41,10.1,0.00731,1e-05,0.98205]
[1777324188362,56.87,76918.7,10.1,0.00739,1e-05,0.99116]
[1777324193397,56.87,76922.08,10.1,0.00741,1e-05,0.99417]
[1777324198431,56.87,76921.17,10.1,0.00741,1e-05,0.99336]
[1777324203467,56.87,76917.07,10.1,0.00738,1e-05,0.98971]
[1777324207495,56.87,76903.19,10.1,0.00727,1e-05,0.97745]
[1777324212531,56.87,76890.51,10.1,0.00718,1e-05,0.96636]
[1777324217566,56.87,76891.11,10.1,0.00719,1e-05,0.96688]
[1777324222601,56.87,76885.83,10.1,0.00715,1e-05,0.96229]
[1777324227636,56.87,76885.0,10.1,0.00714,1e-05,0.96157]
[1777324232671,56.87,76884.68,10.1,0.00713,1e-05,0.95967]
[1777324238714,56.87,76884.89,10.1,0.00713,1e-05,0.95985]
[1777324243749,56.87,76883.43,10.1,0.00712,1e-05,0.95858]
[1777324248784,56.87,76883.21,10.1,0.00712,1e-05,0.95839]
[1777324253819,56.87,76883.52,10.1,0.00712,1e-05,0.95866]
[1777324258854,56.87,76883.28,10.1,0.00712,1e-05,0.95845]
[1777324264896,56.87,76881.01,10.1,0.0071,1e-05,0.95649]
[1777324269931,56.87,76881.01,10.1,0.0071,1e-05,0.95649]
[1777324275973,56.87,76881.03,10.1,0.0071,1e-05,0.95651]
[1777324284028,56.87,76880.59,10.1,0.0071,1e-05,0.95613]
[1777324289380,56.87,76880.19,10.1,0.00709,1e-05,0.95579]
[1777324296116,56.87,76880.26,10.1,0.00708,1e-05,0.95422]
[1777324305179,56.87,76880.49,10.1,0.00709,1e-05,0.95442]
[1777324312228,56.87,76880.17,10.1,0.00708,1e-05,0.95414]
[1777324319277,56.87,76879.64,10.1,0.00708,1e-05,0.95369]
[1777324324312,56.87,76866.83,10.1,0.00699,1e-05,0.94271]
[1777324329347,56.87,76854.43,10.1,0.0069,1e-05,0.93217]
[1777324334382,56.87,76849.57,10.1,0.00687,1e-05,0.92807]
[1777324340424,56.87,76845.15,10.1,0.00684,1e-05,0.92436]
[1777324345460,56.87,76843.21,10.1,0.00682,1e-05,0.92273]
[1777324350495,56.87,76841.88,10.1,0.00681,1e-05,0.92161]
[1777324355530,56.87,76844.21,10.1,0.00682,1e-05,0.92198]
[1777324360565,56.87,76844.24,10.1,0.00682,1e-05,0.92201]
[1777324365600,56.87,76843.95,10.1,0.00682,1e-05,0.92176]
[1777324371642,56.87,76849.51,10.1,0.00686,1e-05,0.92643]
[1777324377684,56.87,76851.41,10.1,0.00687,1e-05,0.92803]
[1777324382719,56.87,76837.79,10.1,0.00677,1e-05,0.91662]
[1777324387754,56.87,76838.01,10.1,0.00678,1e-05,0.9168]
[1777324392789,56.87,76836.27,10.1,0.00676,1e-05,0.91535]
[1777324397824,56.87,76826.4,10.1,0.0067,1e-05,0.90716]
[1777324398831,56.87,76840.06,10.1,0.00679,1e-05,0.91851]
[1777324403866,56.87,76850.62,10.1,0.00686,1e-05,0.92737]
[1777324408901,56.87,76856.54,10.1,0.0069,1e-05,0.93236]
[1777324413936,56.87,76861.85,10.1,0.00693,1e-05,0.93526]
[1777324420985,56.87,76862.51,10.1,0.00693,1e-05,0.93582]
[1777324426021,56.87,76861.55,10.1,0.00693,1e-05,0.935]
[1777324431065,56.87,76868.26,10.1,0.00698,1e-05,0.94071]
[1777324436100,56.87,76869.46,10.1,0.00698,1e-05,0.94173]
[1777324441135,56.87,76871.96,10.1,0.007,1e-05,0.94386]
[1777324446170,56.87,76876.33,10.1,0.00703,1e-05,0.9476]
[1777324451205,56.87,76880.6,10.1,0.00706,1e-05,0.95127]
[1777324456239,56.87,76883.46,10.1,0.00708,1e-05,0.95373]
[1777324461275,56.87,76883.52,10.1,0.00708,1e-05,0.95378]
[1777324466310,56.87,76883.38,10.1,0.00708,1e-05,0.95366]
[1777324471345,56.87,76884.4,10.1,0.00708,1e-05,0.95292]
[1777324476381,56.87,76884.41,10.1,0.00708,1e-05,0.95293]
[1777324481416,56.87,76882.58,10.1,0.00707,1e-05,0.95135]
[1777324486451,56.87,76884.33,10.1,0.00708,1e-05,0.95286]
[1777324491486,56.87,76883.31,10.1,0.00707,1e-05,0.95198]
[1777324496521,56.87,76883.12,10.1,0.00707,1e-05,0.95182]
[1777324501556,56.87,76872.59,10.1,0.00699,1e-05,0.94279]
[1777324506591,56.87,76869.34,10.1,0.00697,1e-05,0.94002]
[1777324511626,56.87,76870.1,10.1,0.00698,1e-05,0.94067]
[1777324517668,56.87,76869.97,10.1,0.00698,1e-05,0.94056]
[1777324522703,56.87,76869.87,10.1,0.00697,1e-05,0.94047]
[1777324532658,56.87,76869.87,10.1,0.00697,1e-05,0.94047]
[1777324537809,56.87,76869.35,10.1,0.00696,1e-05,0.93842]
[1777324542844,56.87,76868.95,10.1,0.00696,1e-05,0.93808]
[1777324547878,56.87,76868.7,10.1,0.00695,1e-05,0.93787]
[1777324552914,56.87,76867.61,10.1,0.00695,1e-05,0.93694]
[1777324557949,56.87,76859.71,10.1,0.00689,1e-05,0.93025]
[1777324562984,56.87,76858.76,10.1,0.00689,1e-05,0.92945]
[1777324568019,56.87,76862.77,10.1,0.00691,1e-05,0.93284]
[1777324573054,56.87,76865.24,10.1,0.00693,1e-05,0.93493]
[1777324578089,56.87,76868.86,10.1,0.00696,1e-05,0.938]
[1777324583125,56.87,76868.79,10.1,0.00696,1e-05,0.93794]
[1777324588159,56.87,76869.89,10.1,0.00696,1e-05,0.93888]
[1777324593195,56.87,76870.05,10.1,0.00695,1e-05,0.93741]
[1777324598232,56.87,76870.07,10.1,0.00695,1e-05,0.93743]
[1777324604276,56.87,76870.3,10.1,0.00695,1e-05,0.93762]
[1777324609310,56.87,76870.27,10.1,0.00695,1e-05,0.9376]
[1777324614345,56.87,76874.33,10.1,0.00698,1e-05,0.94105]
[1777324619380,56.87,76877.45,10.1,0.00701,1e-05,0.94372]
[1777324624416,56.87,76891.65,10.1,0.00711,1e-05,0.95592]
[1777324629451,56.87,76901.32,10.1,0.00718,1e-05,0.9643]
[1777324634485,56.87,76904.8,10.1,0.0072,1e-05,0.96733]
[1777324640529,56.87,76905.85,10.1,0.00721,1e-05,0.96825]
[1777324645569,56.87,76908.77,10.1,0.00723,1e-05,0.9708]
[1777324651611,56.87,76911.11,10.1,0.00724,1e-05,0.9712]
[1777324656646,56.87,76912.12,10.1,0.00724,1e-05,0.97209]
[1777324661681,56.87,76915.54,10.1,0.00727,1e-05,0.97509]
[1777324666716,56.87,76917.44,10.1,0.00728,1e-05,0.97676]
[1777324672758,56.87,76917.08,10.1,0.00728,1e-05,0.97644]
[1777324677794,56.87,76918.87,10.1,0.00729,1e-05,0.97801]
[1777324682828,56.87,76928.7,10.1,0.00736,1e-05,0.9867]
[1777324687863,56.87,76929.78,10.1,0.00737,1e-05,0.98766]
[1777324692899,56.87,76930.23,10.1,0.00738,1e-05,0.98806]
[1777324697934,56.87,76931.12,10.1,0.00738,1e-05,0.98885]
[1777324702968,56.87,76932.16,10.1,0.00739,1e-05,0.98977]
[1777324708005,56.87,76934.03,10.1,0.0074,1e-05,0.99144]
[1777324713039,56.87,76937.01,10.1,0.00741,1e-05,0.99242]
[1777324718074,56.87,76942.98,10.1,0.00746,1e-05,0.99775]
[1777324723110,56.87,76945.08,10.1,0.00747,1e-05,0.99963]
[1777324728145,56.87,76947.29,10.1,0.00749,1e-05,1.00161]
[1777324733179,56.87,76947.37,10.1,0.00749,1e-05,1.00168]
[1777324737208,56.87,76931.92,10.1,0.00738,1e-05,0.98789]
[1777324742243,56.87,76931.85,10.1,0.00738,1e-05,0.98783]
[1777324747278,56.87,76924.99,10.1,0.00732,1e-05,0.98175]
[1777324752313,56.87,76918.31,10.1,0.00728,1e-05,0.97587]
[1777324758355,56.87,76919.06,10.1,0.00728,1e-05,0.97652]
[1777324763391,56.87,76918.95,10.1,0.00728,1e-05,0.97643]
[1777324768427,56.87,76915.14,10.1,0.00725,1e-05,0.97308]
[1777324773462,56.87,76914.56,10.1,0.00724,1e-05,0.97092]
[1777324778497,56.87,76912.73,10.1,0.00722,1e-05,0.96932]
[1777324783532,56.87,76912.13,10.1,0.00722,1e-05,0.9688]
[1777324788570,56.87,76912.69,10.1,0.00722,1e-05,0.96929]
[1777324794070,56.87,76913.46,10.1,0.00723,1e-05,0.96996]
[1777324794613,56.87,76884.84,10.1,0.00702,1e-05,0.94519]
[1777324799647,56.87,76872.99,10.1,0.00694,1e-05,0.93509]
[1777324804683,56.87,76866.84,10.1,0.0069,1e-05,0.92988]
[1777324809718,56.87,76855.26,10.1,0.00682,1e-05,0.92014]
[1777324814753,56.87,76855.84,10.1,0.00682,1e-05,0.92063]
[1777324819788,56.87,76856.3,10.1,0.00682,1e-05,0.92101]
[1777324824823,56.87,76860.68,10.1,0.00685,1e-05,0.92469]
[1777324829858,56.87,76860.75,10.1,0.00685,1e-05,0.92475]
[1777324834893,56.87,76853.35,10.1,0.00679,1e-05,0.91696]
[1777324839928,56.87,76854.61,10.1,0.0068,1e-05,0.91801]
[1777324844962,56.87,76854.95,10.1,0.0068,1e-05,0.91829]
[1777324849998,56.87,76854.37,10.1,0.0068,1e-05,0.91781]
[1777324855033,56.87,76854.83,10.1,0.0068,1e-05,0.91819]
[1777324860068,56.87,76854.86,10.1,0.0068,1e-05,0.91822]
[1777324865104,56.87,76854.65,10.1,0.0068,1e-05,0.91804]
[1777324870139,56.87,76854.72,10.1,0.0068,1e-05,0.9181]
[1777324875174,56.87,76856.32,10.1,0.00681,1e-05,0.91944]
[1777324880208,56.87,76857.42,10.1,0.00682,1e-05,0.92036]
[1777324885244,56.87,76859.52,10.1,0.00683,1e-05,0.92212]
[1777324891286,56.87,76860.45,10.1,0.00683,1e-05,0.92131]
[1777324896458,56.87,76862.41,10.1,0.00684,1e-05,0.92296]
[1777324903370,56.87,76862.65,10.1,0.00684,1e-05,0.92316]
[1777324908405,56.87,76862.01,10.1,0.00684,1e-05,0.92262]
[1777324913439,56.87,76862.15,10.1,0.00684,1e-05,0.92274]
[1777324918475,56.87,76863.61,10.1,0.00685,1e-05,0.92397]
[1777324923511,56.87,76862.65,10.1,0.00684,1e-05,0.92316]
[1777324928546,56.87,76861.85,10.1,0.00684,1e-05,0.92249]
[1777324934587,56.87,76862.39,10.1,0.00684,1e-05,0.92294]
[1777324939622,56.87,76866.3,10.1,0.00687,1e-05,0.92623]
[1777324944658,56.87,76872.03,10.1,0.00691,1e-05,0.93107]
[1777324950700,56.87,76874.37,10.1,0.00693,1e-05,0.93305]
[1777324955737,56.87,76875.98,10.1,0.00692,1e-05,0.93281]
[1777324960772,56.87,76877.89,10.1,0.00694,1e-05,0.93443]
[1777324968828,56.87,76878.0,10.1,0.00694,1e-05,0.93452]
[1777324974870,56.87,76876.33,10.1,0.00693,1e-05,0.93311]
[1777324982926,56.87,76879.37,10.1,0.00695,1e-05,0.93569]
[1777324987961,56.87,76880.35,10.1,0.00696,1e-05,0.93652]
[1777324992996,56.87,76887.03,10.1,0.007,1e-05,0.94221]
[1777324998031,56.87,76893.02,10.1,0.00705,1e-05,0.94734]
[1777325004073,56.87,76892.86,10.1,0.00704,1e-05,0.94721]
[1777325010115,56.87,76900.35,10.1,0.0071,1e-05,0.95365]
[1777325016738,56.87,76901.82,10.1,0.0071,1e-05,0.95329]
[1777325022199,56.87,76902.17,10.1,0.0071,1e-05,0.95359]
[1777325027234,56.87,76893.01,10.1,0.00703,1e-05,0.94571]
[1777325032269,56.87,76893.12,10.1,0.00703,1e-05,0.94581]
[1777325037304,56.87,76894.18,10.1,0.00704,1e-05,0.94672]
[1777325044356,56.87,76893.22,10.1,0.00704,1e-05,0.94589]
[1777325049391,56.87,76893.69,10.1,0.00704,1e-05,0.9463]
[1777325054426,56.87,76896.61,10.1,0.00706,1e-05,0.9488]
[1777325059461,56.87,76896.37,10.1,0.00706,1e-05,0.9486]
[1777325064495,56.87,76897.27,10.1,0.00706,1e-05,0.94937]
[1777325069531,56.87,76895.3,10.1,0.00705,1e-05,0.94768]
[1777325074565,56.87,76895.04,10.1,0.00704,1e-05,0.94583]
[1777325081614,56.87,76894.95,10.1,0.00704,1e-05,0.94575]
[1777325086650,56.87,76894.54,10.1,0.00703,1e-05,0.9454]
[1777325091803,56.87,76894.13,10.1,0.00703,1e-05,0.94505]
[1777325091882,56.87,76876.07,10.1,0.0069,1e-05,0.92968]
[1777325093699,56.87,76861.6,10.1,0.0068,1e-05,0.91751]
[1777325098734,56.87,76862.17,10.1,0.00681,1e-05,0.91799]
[1777325103769,56.87,76853.04,10.1,0.00674,1e-05,0.91038]
[1777325108804,56.87,76852.77,10.1,0.00674,1e-05,0.91015]
[1777325113839,56.87,76852.31,10.1,0.00674,1e-05,0.90977]
[1777325118874,56.87,76852.42,10.1,0.00674,1e-05,0.90986]
[1777325123910,56.87,76852.23,10.1,0.00674,1e-05,0.9097]
[1777325128945,56.87,76851.9,10.1,0.00673,1e-05,0.90943]
[1777325133980,56.87,76850.96,10.1,0.00672,1e-05,0.90707]
[1777325138987,56.87,76862.41,10.1,0.0068,1e-05,0.9166]
[1777325144050,56.87,76862.03,10.1,0.00679,1e-05,0.91629]
[1777325150092,56.87,76862.91,10.1,0.0068,1e-05,0.91702]
[1777325157141,56.87,76862.62,10.1,0.0068,1e-05,0.91678]
[1777325162176,56.87,76863.05,10.1,0.0068,1e-05,0.91714]
[1777325171241,56.87,76862.62,10.1,0.0068,1e-05,0.91678]
[1777325176276,56.87,76879.68,10.1,0.00692,1e-05,0.93113]
[1777325181311,56.87,76891.57,10.1,0.007,1e-05,0.94124]
[1777325185339,56.87,76874.54,10.1,0.00688,1e-05,0.92679]
[1777325190374,56.87,76876.65,10.1,0.00689,1e-05,0.92857]
[1777325195409,56.87,76876.46,10.1,0.00688,1e-05,0.92681]
[1777325200444,56.87,76878.23,10.1,0.00689,1e-05,0.9283]
[1777325207207,56.87,76878.3,10.1,0.00689,1e-05,0.92836]
[1777325216556,56.87,76878.74,10.1,0.0069,1e-05,0.92873]
[1777325221591,56.87,76878.82,10.1,0.0069,1e-05,0.9288]
[1777325226626,56.87,76889.36,10.1,0.00697,1e-05,0.93774]
[1777325231661,56.87,76890.55,10.1,0.00698,1e-05,0.93876]
[1777325236696,56.87,76890.74,10.1,0.00698,1e-05,0.93892]
[1777325241731,56.87,76891.4,10.1,0.00699,1e-05,0.93948]
[1777325255829,56.87,76891.68,10.1,0.00698,1e-05,0.9381]
[1777325260864,56.87,76891.85,10.1,0.00698,1e-05,0.93825]
[1777325265899,56.87,76891.69,10.1,0.00698,1e-05,0.93811]
[1777325278991,56.87,76891.67,10.1,0.00698,1e-05,0.9381]
[1777325284027,56.87,76892.2,10.1,0.00698,1e-05,0.93855]
[1777325291076,56.87,76894.47,10.1,0.007,1e-05,0.94048]
[1777325296113,56.87,76903.2,10.1,0.00706,1e-05,0.94796]
[1777325301149,56.87,76905.89,10.1,0.00708,1e-05,0.95028]
[1777325306183,56.87,76906.93,10.1,0.00709,1e-05,0.95118]
[1777325311219,56.87,76917.51,10.1,0.00715,1e-05,0.95869]
[1777325316254,56.87,76919.52,10.1,0.00716,1e-05,0.96044]
[1777325321289,56.87,76919.27,10.1,0.00716,1e-05,0.96022]
[1777325326324,56.87,76919.88,10.1,0.00717,1e-05,0.96075]
[1777325332365,56.87,76919.7,10.1,0.00717,1e-05,0.96059]
[1777325337402,56.87,76920.13,10.1,0.00717,1e-05,0.96097]
[1777325342437,56.87,76926.14,10.1,0.00721,1e-05,0.9662]
[1777325347471,56.87,76929.85,10.1,0.00724,1e-05,0.96945]
[1777325352507,56.87,76930.88,10.1,0.00725,1e-05,0.97035]
[1777325358548,56.87,76930.63,10.1,0.00725,1e-05,0.97013]
[1777325363584,56.87,76916.97,10.1,0.00715,1e-05,0.95822]
[1777325368619,56.87,76914.52,10.1,0.00713,1e-05,0.9561]
[1777325374661,56.87,76911.18,10.1,0.00709,1e-05,0.95158]
[1777325379696,56.87,76906.46,10.1,0.00706,1e-05,0.94751]
[1777325384731,56.87,76906.58,10.1,0.00706,1e-05,0.94762]
[1777325390773,56.87,76906.55,10.1,0.00706,1e-05,0.94759]
[1777325397117,56.87,76906.64,10.1,0.00706,1e-05,0.94767]
[1777325402857,56.87,76906.61,10.1,0.00706,1e-05,0.94764]
[1777325409907,56.87,76906.45,10.1,0.00706,1e-05,0.9475]
[1777325414942,56.87,76906.8,10.1,0.00706,1e-05,0.94781]
[1777325419976,56.87,76906.86,10.1,0.00706,1e-05,0.94786]
[1777325427027,56.87,76906.42,10.1,0.00706,1e-05,0.94748]
[1777325432062,56.87,76906.45,10.1,0.00705,1e-05,0.94588]
[1777325440118,56.87,76906.24,10.1,0.00705,1e-05,0.9457]
[1777325445153,56.87,76906.27,10.1,0.00705,1e-05,0.94572]
[1777325450188,56.87,76906.37,10.1,0.00705,1e-05,0.94581]
[1777325455225,56.87,76905.88,10.1,0.00704,1e-05,0.94539]
[1777325460260,56.87,76906.03,10.1,0.00704,1e-05,0.94552]
[1777325467309,56.87,76908.64,10.1,0.00706,1e-05,0.94776]
[1777325473351,56.87,76908.42,10.1,0.00706,1e-05,0.94757]
[1777325480400,56.87,76908.7,10.1,0.00706,1e-05,0.94781]
[1777325486443,56.87,76909.8,10.1,0.00707,1e-05,0.94876]
[1777325494499,56.87,76909.76,10.1,0.00706,1e-05,0.94709]
[1777325499533,56.87,76909.76,10.1,0.00706,1e-05,0.94709]
[1777325505530,56.87,76910.52,10.1,0.00706,1e-05,0.94775]
[1777325512640,56.87,76910.48,10.1,0.00706,1e-05,0.94771]
[1777325517675,56.87,76909.3,10.1,0.00706,1e-05,0.9467]
[1777325522710,56.87,76910.96,10.1,0.00707,1e-05,0.94813]
[1777325527746,56.87,76922.43,10.1,0.00715,1e-05,0.95804]
[1777325532781,56.87,76925.26,10.1,0.00717,1e-05,0.96049]
[1777325537816,56.87,76925.23,10.1,0.00717,1e-05,0.96047]
[1777325542852,56.87,76925.2,10.1,0.00717,1e-05,0.96044]
[1777325547887,56.87,76926.89,10.1,0.00718,1e-05,0.96191]
[1777325552922,56.87,76933.15,10.1,0.00722,1e-05,0.96572]
[1777325557956,56.87,76936.5,10.1,0.00724,1e-05,0.96865]
[1777325563999,56.87,76939.35,10.1,0.00726,1e-05,0.97115]
[1777325569033,56.87,76940.34,10.1,0.00727,1e-05,0.97202]
[1777325575076,56.87,76940.53,10.1,0.00727,1e-05,0.97219]
[1777325581118,56.87,76941.29,10.1,0.00728,1e-05,0.97286]
[1777325586153,56.87,76941.08,10.1,0.00727,1e-05,0.97267]
[1777325596222,56.87,76941.17,10.1,0.00727,1e-05,0.97275]
[1777325601257,56.87,76940.45,10.1,0.00727,1e-05,0.97212]
[1777325606293,56.87,76941.14,10.1,0.00727,1e-05,0.97272]
[1777325611328,56.87,76938.1,10.1,0.00724,1e-05,0.9684]
[1777325617370,56.87,76935.8,10.1,0.00722,1e-05,0.96639]
[1777325623412,56.87,76936.13,10.1,0.00723,1e-05,0.96667]
[1777325628447,56.87,76936.7,10.1,0.00723,1e-05,0.96717]
[1777325633482,56.87,76936.6,10.1,0.00723,1e-05,0.96709]
[1777325641539,56.87,76936.63,10.1,0.00723,1e-05,0.96711]
[1777325651609,56.87,76937.89,10.1,0.00724,1e-05,0.96821]
[1777325656644,56.87,76937.83,10.1,0.00724,1e-05,0.96816]
[1777325661679,56.87,76940.53,10.1,0.00726,1e-05,0.97053]
[1777325666714,56.87,76942.98,10.1,0.00728,1e-05,0.97268]
[1777325671749,56.87,76947.92,10.1,0.0073,1e-05,0.97536]
[1777325681820,56.87,76947.94,10.1,0.0073,1e-05,0.97538]
[1777325686854,56.87,76947.35,10.1,0.0073,1e-05,0.97486]
[1777325697390,56.87,76948.38,10.1,0.0073,1e-05,0.97577]
[1777325702967,56.87,76941.32,10.1,0.00725,1e-05,0.96956]
[1777325708005,56.87,76941.58,10.1,0.00725,1e-05,0.96979]
[1777325713036,56.87,76941.97,10.1,0.00726,1e-05,0.97013]
[1777325718072,56.87,76941.63,10.1,0.00725,1e-05,0.96983]
[1777325723106,56.87,76947.53,10.1,0.0073,1e-05,0.97502]
[1777325731163,56.87,76949.87,10.1,0.0073,1e-05,0.97542]
[1777325736198,56.87,76950.12,10.1,0.0073,1e-05,0.97564]
[1777325741233,56.87,76952.04,10.1,0.00732,1e-05,0.97733]
[1777325746268,56.87,76952.82,10.1,0.00732,1e-05,0.97802]
[1777325752310,56.87,76954.35,10.1,0.00734,1e-05,0.97937]
[1777325759360,56.87,76954.11,10.1,0.00733,1e-05,0.97916]
[1777325765402,56.87,76954.31,10.1,0.00734,1e-05,0.97934]
[1777325770437,56.87,76954.87,10.1,0.00734,1e-05,0.97983]
[1777325775472,56.87,76959.1,10.1,0.00737,1e-05,0.98358]
[1777325780506,56.87,76962.21,10.1,0.00739,1e-05,0.98634]
[1777325785542,56.87,76962.44,10.1,0.0074,1e-05,0.98655]
[1777325792592,56.87,76966.64,10.1,0.00741,1e-05,0.9886]
[1777325797626,56.87,76966.46,10.1,0.00741,1e-05,0.98844]
[1777325802661,56.87,76977.69,10.1,0.0075,1e-05,0.99849]
[1777325807698,56.87,76978.68,10.1,0.00751,1e-05,0.99938]
[1777325812733,56.87,76979.03,10.1,0.00751,1e-05,0.9997]
[1777325817769,56.87,76977.31,10.1,0.0075,1e-05,0.99815]
[1777325823810,56.87,76976.68,10.1,0.00749,1e-05,0.99759]
[1777325829853,56.87,76976.8,10.1,0.00749,1e-05,0.99769]
[1777325834888,56.87,76977.86,10.1,0.0075,1e-05,0.99865]
[1777325842945,56.87,76977.37,10.1,0.0075,1e-05,0.99821]
[1777325847980,56.87,76977.04,10.1,0.00749,1e-05,0.99791]
[1777325853015,56.87,76977.86,10.1,0.00749,1e-05,0.99695]
[1777325856036,56.87,76962.37,10.1,0.00737,1e-05,0.98313]
[1777325861071,56.87,76950.16,10.1,0.00728,1e-05,0.97234]
[1777325866106,56.87,76945.15,10.1,0.00724,1e-05,0.96794]
[1777325871141,56.87,76943.15,10.1,0.00723,1e-05,0.96619]
[1777325876177,56.87,76944.92,10.1,0.00724,1e-05,0.96774]
[1777325881212,56.87,76940.18,10.1,0.00721,1e-05,0.9636]
[1777325886246,56.87,76941.25,10.1,0.00722,1e-05,0.96453]
[1777325891282,56.87,76939.67,10.1,0.0072,1e-05,0.96315]
[1777325897324,56.87,76939.44,10.1,0.0072,1e-05,0.96295]
[1777325903366,56.87,76939.55,10.1,0.0072,1e-05,0.96305]
[1777325908401,56.87,76938.04,10.1,0.00719,1e-05,0.96173]
[1777325913437,56.87,76937.12,10.1,0.00717,1e-05,0.95928]
[1777325918472,56.87,76933.25,10.1,0.00714,1e-05,0.95592]
[1777325923507,56.87,76933.68,10.1,0.00715,1e-05,0.95629]
[1777325928543,56.87,76932.39,10.1,0.00714,1e-05,0.95518]
[1777325933577,56.87,76931.1,10.1,0.00713,1e-05,0.95406]
[1777325938925,56.87,76929.96,10.1,0.00712,1e-05,0.95307]
[1777325948683,56.87,76929.68,10.1,0.00712,1e-05,0.95283]
[1777325959761,56.87,76929.63,10.1,0.00712,1e-05,0.95279]
[1777325964795,56.87,76929.75,10.1,0.00712,1e-05,0.95289]
[1777325970838,56.87,76929.69,10.1,0.00712,1e-05,0.95284]
[1777325979901,56.87,76929.58,10.1,0.00711,1e-05,0.9511]
[1777325986950,56.87,76929.73,10.1,0.00711,1e-05,0.95123]
[1777325992992,56.87,76929.74,10.1,0.00711,1e-05,0.95124]
[1777326000042,56.87,76929.49,10.1,0.00711,1e-05,0.95103]
[1777326005077,56.87,76942.87,10.1,0.0072,1e-05,0.96264]
[1777326010114,56.87,76946.95,10.1,0.00723,1e-05,0.96621]
[1777326017168,56.87,76947.12,10.1,0.00723,1e-05,0.96635]
[1777326022203,56.87,76946.97,10.1,0.00723,1e-05,0.96622]
[1777326029251,56.87,76949.54,10.1,0.00725,1e-05,0.96847]
[1777326034287,56.87,76950.47,10.1,0.00725,1e-05,0.96763]
[1777326039322,56.87,76952.52,10.1,0.00726,1e-05,0.96943]
[1777326044358,56.87,76943.84,10.1,0.0072,1e-05,0.96183]
[1777326049393,56.87,76946.05,10.1,0.00721,1e-05,0.96376]
[1777326054428,56.87,76941.2,10.1,0.00718,1e-05,0.95953]
[1777326059693,56.87,76938.83,10.1,0.00716,1e-05,0.95747]
[1777326065505,56.87,76944.51,10.1,0.0072,1e-05,0.96242]
[1777326070540,56.87,76944.73,10.1,0.0072,1e-05,0.96261]
[1777326075576,56.87,76945.66,10.1,0.00721,1e-05,0.96342]
[1777326080609,56.87,76945.75,10.1,0.00721,1e-05,0.9635]
[1777326089672,56.87,76945.87,10.1,0.00721,1e-05,0.9636]
[1777326094708,56.87,76944.04,10.1,0.00719,1e-05,0.96036]
[1777326099743,56.87,76945.04,10.1,0.00719,1e-05,0.96123]
[1777326104777,56.87,76945.15,10.1,0.0072,1e-05,0.96132]
[1777326110820,56.87,76943.06,10.1,0.00718,1e-05,0.9595]
[1777326119884,56.87,76934.4,10.1,0.00712,1e-05,0.95199]
[1777326126935,56.87,76930.62,10.1,0.00709,1e-05,0.94873]
[1777326133984,56.87,76930.1,10.1,0.00709,1e-05,0.94828]
[1777326140027,56.87,76930.0,10.1,0.00709,1e-05,0.94819]
[1777326152110,56.87,76930.45,10.1,0.00708,1e-05,0.94694]
[1777326160167,56.87,76929.97,10.1,0.00707,1e-05,0.94653]
[1777326165202,56.87,76940.83,10.1,0.00715,1e-05,0.95592]
[1777326170237,56.87,76941.32,10.1,0.00716,1e-05,0.95634]
[1777326175271,56.87,76947.23,10.1,0.0072,1e-05,0.96148]
[1777326180461,56.87,76950.16,10.1,0.00722,1e-05,0.96404]
[1777326187357,56.87,76946.1,10.1,0.00719,1e-05,0.9605]
[1777326192392,56.87,76938.78,10.1,0.00714,1e-05,0.95414]
[1777326197427,56.87,76937.98,10.1,0.00713,1e-05,0.95344]
[1777326202462,56.87,76933.17,10.1,0.0071,1e-05,0.94929]
[1777326207496,56.87,76931.24,10.1,0.00708,1e-05,0.94762]
[1777326212536,56.87,76928.53,10.1,0.00705,1e-05,0.94366]
[1777326218578,56.87,76929.77,10.1,0.00706,1e-05,0.94472]
[1777326223613,56.87,76928.68,10.1,0.00705,1e-05,0.94379]
[1777326228652,56.87,76921.4,10.1,0.007,1e-05,0.93755]
[1777326233686,56.87,76898.68,10.1,0.00684,1e-05,0.91831]
[1777326238722,56.87,76887.63,10.1,0.00676,1e-05,0.90907]
[1777326243756,56.87,76883.67,10.1,0.00674,1e-05,0.90577]
[1777326248792,56.87,76887.93,10.1,0.00677,1e-05,0.90932]
[1777326250805,56.87,76904.93,10.1,0.00688,1e-05,0.92357]
[1777326255840,56.87,76915.13,10.1,0.00696,1e-05,0.93221]
[1777326260875,56.87,76911.63,10.1,0.00693,1e-05,0.92923]
[1777326265910,56.87,76908.58,10.1,0.00691,1e-05,0.92665]
[1777326270946,56.87,76909.05,10.1,0.00691,1e-05,0.92705]
[1777326276988,56.87,76903.5,10.1,0.00686,1e-05,0.92076]
[1777326282023,56.87,76891.98,10.1,0.00678,1e-05,0.9111]
[1777326287058,56.87,76897.52,10.1,0.00682,1e-05,0.91573]
[1777326292094,56.87,76897.91,10.1,0.00682,1e-05,0.91606]
[1777326297128,56.87,76897.11,10.1,0.00682,1e-05,0.91539]
[1777326302164,56.87,76892.67,10.1,0.00679,1e-05,0.91168]
[1777326307199,56.87,76882.68,10.1,0.00672,1e-05,0.90337]
[1777326312233,56.87,76879.78,10.1,0.0067,1e-05,0.90097]
[1777326317269,56.87,76878.16,10.1,0.00669,1e-05,0.89963]
[1777326322303,56.87,76878.52,10.1,0.00669,1e-05,0.89993]
[1777326327338,56.87,76875.16,10.1,0.00667,1e-05,0.89716]
[1777326332374,56.87,76872.31,10.1,0.00664,1e-05,0.89324]
[1777326339422,56.87,76871.88,10.1,0.00663,1e-05,0.89289]
[1777326344458,56.87,76866.09,10.1,0.00659,1e-05,0.88815]
[1777326349493,56.87,76866.92,10.1,0.0066,1e-05,0.88882]
[1777326354528,56.87,76873.31,10.1,0.00664,1e-05,0.89406]
[1777326359563,56.87,76875.28,10.1,0.00666,1e-05,0.89568]
[1777326364597,56.87,76873.46,10.1,0.00664,1e-05,0.89418]
[1777326369633,56.87,76874.93,10.1,0.00665,1e-05,0.89539]
[1777326375675,56.87,76874.95,10.1,0.00665,1e-05,0.89541]
[1777326380710,56.87,76874.14,10.1,0.00665,1e-05,0.89474]
[1777326385744,56.87,76863.56,10.1,0.00658,1e-05,0.88608]
[1777326390780,56.87,76861.79,10.1,0.00656,1e-05,0.88464]
[1777326395814,56.87,76862.95,10.1,0.00656,1e-05,0.88402]
[1777326400850,56.87,76863.0,10.1,0.00656,1e-05,0.88406]
[1777326405885,56.87,76859.59,10.1,0.00654,1e-05,0.88129]
[1777326410920,56.87,76859.13,10.1,0.00654,1e-05,0.88092]
[1777326416962,56.87,76856.5,10.1,0.00652,1e-05,0.87878]
[1777326422494,56.87,76856.87,10.1,0.00652,1e-05,0.87908]
[1777326432067,56.87,76856.63,10.1,0.00652,1e-05,0.87889]
[1777326437103,56.87,76856.58,10.1,0.00652,1e-05,0.87885]
[1777326442137,56.87,76856.55,10.1,0.00652,1e-05,0.87882]
[1777326447173,56.87,76854.95,10.1,0.00651,1e-05,0.87753]
[1777326452207,56.87,76850.7,10.1,0.00647,1e-05,0.87255]
[1777326458251,56.87,76848.61,10.1,0.00645,1e-05,0.87087]
[1777326463286,56.87,76846.32,10.1,0.00644,1e-05,0.86903]
[1777326468320,56.87,76839.06,10.1,0.00639,1e-05,0.86322]
[1777326473356,56.87,76838.81,10.1,0.00639,1e-05,0.86302]
[1777326478391,56.87,76838.61,10.1,0.00639,1e-05,0.86286]
[1777326483427,56.87,76842.25,10.1,0.00641,1e-05,0.86577]
[1777326490477,56.87,76842.94,10.1,0.00642,1e-05,0.86632]
[1777326502561,56.87,76843.17,10.1,0.00642,1e-05,0.8665]
[1777326507596,56.87,76848.92,10.1,0.00646,1e-05,0.87112]
[1777326512630,56.87,76850.72,10.1,0.00646,1e-05,0.87102]
[1777326517666,56.87,76852.26,10.1,0.00647,1e-05,0.87226]
[1777326522701,56.87,76857.24,10.1,0.0065,1e-05,0.87628]
[1777326527736,56.87,76858.31,10.1,0.00651,1e-05,0.87715]
[1777326532771,56.87,76869.96,10.1,0.00659,1e-05,0.88662]
[1777326537806,56.87,76871.42,10.1,0.0066,1e-05,0.88781]
[1777326543514,56.87,76876.54,10.1,0.00663,1e-05,0.892]
[1777326548882,56.87,76877.05,10.1,0.00663,1e-05,0.89242]
[1777326554924,56.87,76883.73,10.1,0.00668,1e-05,0.89792]
[1777326559959,56.87,76883.03,10.1,0.00667,1e-05,0.89734]
[1777326569023,56.87,76884.13,10.1,0.00668,1e-05,0.89825]
[1777326574058,56.87,76882.23,10.1,0.00666,1e-05,0.8951]
[1777326579092,56.87,76881.56,10.1,0.00665,1e-05,0.89455]
[1777326584128,56.87,76880.33,10.1,0.00664,1e-05,0.89354]
[1777326586142,56.87,76895.44,10.1,0.00675,1e-05,0.90603]
[1777326591177,56.87,76904.31,10.1,0.00681,1e-05,0.91343]
[1777326596212,56.87,76906.51,10.1,0.00683,1e-05,0.91527]
[1777326601248,56.87,76906.23,10.1,0.00682,1e-05,0.91504]
[1777326606283,56.87,76906.14,10.1,0.00682,1e-05,0.91496]
[1777326613332,56.87,76906.08,10.1,0.00682,1e-05,0.91491]
[1777326620382,56.87,76905.76,10.1,0.00682,1e-05,0.91464]
[1777326626426,56.87,76906.42,10.1,0.00682,1e-05,0.9152]
[1777326631461,56.87,76906.35,10.1,0.00681,1e-05,0.91354]
[1777326636497,56.87,76905.71,10.1,0.00681,1e-05,0.913]
[1777326646566,56.87,76905.56,10.1,0.00681,1e-05,0.91288]
[1777326652609,56.87,76905.86,10.1,0.00681,1e-05,0.91313]
[1777326657644,56.87,76923.46,10.1,0.00693,1e-05,0.92796]
[1777326661675,56.87,76937.4,10.1,0.00703,1e-05,0.93984]
[1777326666710,56.87,76936.47,10.1,0.00702,1e-05,0.93904]
[1777326671745,56.87,76936.2,10.1,0.00702,1e-05,0.93881]
[1777326675773,56.87,76920.83,10.1,0.00691,1e-05,0.92573]
[1777326680808,56.87,76919.76,10.1,0.00691,1e-05,0.92482]
[1777326685842,56.87,76919.18,10.1,0.0069,1e-05,0.92433]
[1777326690877,56.87,76918.25,10.1,0.0069,1e-05,0.92355]
[1777326695913,56.87,76918.78,10.1,0.00689,1e-05,0.92238]
[1777326700949,56.87,76910.29,10.1,0.00683,1e-05,0.91524]
[1777326705985,56.87,76909.47,10.1,0.00682,1e-05,0.91455]
[1777326711019,56.87,76910.42,10.1,0.00683,1e-05,0.91535]
[1777326717062,56.87,76910.71,10.1,0.00683,1e-05,0.91559]
[1777326722097,56.87,76910.41,10.1,0.00683,1e-05,0.91534]
[1777326727132,56.87,76911.18,10.1,0.00683,1e-05,0.91599]
[1777326736195,56.87,76911.98,10.1,0.00684,1e-05,0.91666]
[1777326741229,56.87,76912.07,10.1,0.00684,1e-05,0.91673]
[1777326746265,56.87,76912.07,10.1,0.00684,1e-05,0.91673]
[1777326752307,56.87,76912.19,10.1,0.00683,1e-05,0.91523]
[1777326758348,56.87,76913.09,10.1,0.00684,1e-05,0.91599]
[1777326763384,56.87,76922.46,10.1,0.0069,1e-05,0.92388]
[1777326768419,56.87,76926.49,10.1,0.00693,1e-05,0.92729]
[1777326773453,56.87,76933.43,10.1,0.00698,1e-05,0.93319]
[1777326778488,56.87,76927.23,10.1,0.00694,1e-05,0.92792]
[1777326783523,56.87,76926.52,10.1,0.00693,1e-05,0.92732]
[1777326788558,56.87,76926.52,10.1,0.00693,1e-05,0.92732]
[1777326793594,56.87,76926.93,10.1,0.00693,1e-05,0.92766]
[1777326796615,56.87,76898.35,10.1,0.00673,1e-05,0.90368]
[1777326801651,56.87,76895.93,10.1,0.00672,1e-05,0.90168]
[1777326806685,56.87,76896.53,10.1,0.00672,1e-05,0.90217]
[1777326811720,56.87,76898.37,10.1,0.00672,1e-05,0.90211]
[1777326816755,56.87,76898.63,10.1,0.00672,1e-05,0.90233]
[1777326821790,56.87,76888.79,10.1,0.00666,1e-05,0.8942]
[1777326828839,56.87,76888.47,10.1,0.00665,1e-05,0.89394]
[1777326833874,56.87,76879.73,10.1,0.00659,1e-05,0.88677]
[1777326838909,56.87,76878.24,10.1,0.00658,1e-05,0.88555]
[1777326843944,56.87,76878.16,10.1,0.00658,1e-05,0.88549]
[1777326848978,56.87,76870.97,10.1,0.00654,1e-05,0.87963]
[1777326855021,56.87,76869.92,10.1,0.00653,1e-05,0.87878]
[1777326860056,56.87,76869.35,10.1,0.00652,1e-05,0.87832]
[1777326865091,56.87,76864.78,10.1,0.00649,1e-05,0.87462]
[1777326870126,56.87,76864.72,10.1,0.00649,1e-05,0.87457]
[1777326875161,56.87,76863.01,10.1,0.00647,1e-05,0.87164]
[1777326880196,56.87,76865.61,10.1,0.00649,1e-05,0.87374]
[1777326885231,56.87,76864.08,10.1,0.00648,1e-05,0.87251]
[1777326889258,56.87,76848.98,10.1,0.00638,1e-05,0.8604]
[1777326894294,56.87,76844.56,10.1,0.00635,1e-05,0.85688]
[1777326899328,56.87,76842.05,10.1,0.00633,1e-05,0.85489]
[1777326904364,56.87,76841.98,10.1,0.00633,1e-05,0.85483]
[1777326910405,56.87,76841.98,10.1,0.00633,1e-05,0.85483]
[1777326916448,56.87,76841.39,10.1,0.00633,1e-05,0.85436]
[1777326921483,56.87,76836.38,10.1,0.0063,1e-05,0.8504]
[1777326927525,56.87,76838.73,10.1,0.00631,1e-05,0.85226]
[1777326932560,56.87,76836.47,10.1,0.00629,1e-05,0.84895]
[1777326938602,56.87,76838.07,10.1,0.0063,1e-05,0.85021]
[1777326943637,56.87,76837.89,10.1,0.00629,1e-05,0.85007]
[1777326948672,56.87,76838.03,10.1,0.0063,1e-05,0.85018]
[1777326953706,56.87,76837.75,10.1,0.00629,1e-05,0.84996]
[1777326958742,56.87,76838.19,10.1,0.0063,1e-05,0.85031]
[1777326963776,56.87,76839.38,10.1,0.0063,1e-05,0.85125]
[1777326969819,56.87,76838.76,10.1,0.0063,1e-05,0.85076]
[1777326974853,56.87,76837.51,10.1,0.00629,1e-05,0.84977]
[1777326979889,56.87,76836.21,10.1,0.00628,1e-05,0.84875]
[1777326986937,56.87,76836.23,10.1,0.00628,1e-05,0.84876]
[1777326991972,56.87,76832.02,10.1,0.00625,1e-05,0.84393]
[1777326997008,56.87,76823.75,10.1,0.00619,1e-05,0.83746]
[1777327002043,56.87,76817.98,10.1,0.00616,1e-05,0.83297]
[1777327007077,56.87,76813.61,10.1,0.00613,1e-05,0.82959]
[1777327012114,56.87,76795.86,10.1,0.00602,1e-05,0.81595]
[1777327017149,56.87,76794.54,10.1,0.00601,1e-05,0.81494]
[1777327023137,56.87,76796.33,10.1,0.00602,1e-05,0.81631]
[1777327028226,56.87,76796.69,10.1,0.00602,1e-05,0.81658]
[1777327033270,56.87,76796.78,10.1,0.00602,1e-05,0.81665]
[1777327038305,56.87,76797.5,10.1,0.00603,1e-05,0.8172]
[1777327043340,56.87,76797.34,10.1,0.00602,1e-05,0.81708]
[1777327048379,56.87,76796.98,10.1,0.00602,1e-05,0.8168]
[1777327056183,56.87,76797.07,10.1,0.00601,1e-05,0.81539]
[1777327057710,56.87,76797.51,10.1,0.00602,1e-05,0.81573]
[1777327064993,56.87,76797.51,10.1,0.00602,1e-05,0.81573]
[1777327071541,56.87,76797.46,10.1,0.00601,1e-05,0.81569]
[1777327076576,56.87,76797.75,10.1,0.00602,1e-05,0.81591]
[1777327082618,56.87,76809.08,10.1,0.00609,1e-05,0.8246]
[1777327090674,56.87,76810.24,10.1,0.0061,1e-05,0.82549]
[1777327095710,56.87,76810.71,10.1,0.0061,1e-05,0.82585]
[1777327100744,56.87,76810.99,10.1,0.0061,1e-05,0.82607]
[1777327105780,56.87,76811.28,10.1,0.0061,1e-05,0.82629]
[1777327110818,56.87,76812.14,10.1,0.00611,1e-05,0.82696]
[1777327118874,56.87,76811.61,10.1,0.00609,1e-05,0.82506]
[1777327123909,56.87,76811.59,10.1,0.00609,1e-05,0.82504]
[1777327128944,56.87,76812.46,10.1,0.0061,1e-05,0.82571]
[1777327133980,56.87,76805.35,10.1,0.00605,1e-05,0.82025]
[1777327140026,56.87,76804.97,10.1,0.00605,1e-05,0.81995]
[1777327145062,56.87,76804.78,10.1,0.00605,1e-05,0.81981]
[1777327150096,56.87,76804.56,10.1,0.00605,1e-05,0.81964]
[1777327156140,56.87,76805.24,10.1,0.00605,1e-05,0.82016]
[1777327161175,56.87,76804.26,10.1,0.00605,1e-05,0.81941]
[1777327167217,56.87,76804.04,10.1,0.00605,1e-05,0.81924]
[1777327172254,56.87,76802.0,10.1,0.00602,1e-05,0.8162]
[1777327174268,56.87,76787.61,10.1,0.00593,1e-05,0.80527]
[1777327179303,56.87,76787.43,10.1,0.00593,1e-05,0.80514]
[1777327184338,56.87,76785.04,10.1,0.00592,1e-05,0.80333]
[1777327189373,56.87,76781.68,10.1,0.0059,1e-05,0.8008]
[1777327194408,56.87,76782.98,10.1,0.0059,1e-05,0.80178]
[1777327199443,56.87,76782.93,10.1,0.0059,1e-05,0.80174]
[1777327201471,56.87,76806.79,10.1,0.00605,1e-05,0.81987]
[1777327204787,56.87,76811.74,10.1,0.00608,1e-05,0.82367]
[1777327208518,56.87,76794.11,10.1,0.00597,1e-05,0.81019]
[1777327211037,56.87,76791.36,10.1,0.00596,1e-05,0.80811]
[1777327216574,56.87,76785.95,10.1,0.00592,1e-05,0.80402]
[1777327221611,56.87,76784.5,10.1,0.00591,1e-05,0.80293]
[1777327225027,56.87,76777.6,10.1,0.00587,1e-05,0.79774]
[1777327225086,56.87,76760.67,10.1,0.00577,1e-05,0.78514]
[1777327229525,56.87,76765.83,10.1,0.0058,1e-05,0.78896]
[1777327229971,56.87,76799.59,10.1,0.00601,1e-05,0.81436]
[1777327230676,56.87,76817.16,10.1,0.00612,1e-05,0.82785]
[1777327235714,56.87,76816.0,10.1,0.0061,1e-05,0.82546]
[1777327237077,56.87,76816.0,10.1,0.0061,1e-05,0.82546]
[1777327237681,56.87,76815.85,10.1,0.0061,1e-05,0.82534]
[1777327238407,56.87,76815.85,10.1,0.0061,1e-05,0.82534]
[1777327239855,56.87,76816.92,10.1,0.00611,1e-05,0.82617]
[1777327240501,56.87,76816.14,10.1,0.0061,1e-05,0.82557]
[1777327241500,56.87,76816.79,10.1,0.0061,1e-05,0.82607]
[1777327242156,56.87,76816.79,10.1,0.0061,1e-05,0.82607]
[1777327246266,56.87,76817.22,10.1,0.00611,1e-05,0.8264]
[1777327249860,56.87,76813.65,10.1,0.00608,1e-05,0.82365]
[1777327250820,56.87,76785.27,10.1,0.00591,1e-05,0.80204]
[1777327255591,56.87,76779.87,10.1,0.00587,1e-05,0.79799]
[1777327256491,56.87,76779.66,10.1,0.00587,1e-05,0.79783]
[1777327261897,56.87,76782.67,10.1,0.00589,1e-05,0.80009]
[1777327266502,56.87,76791.8,10.1,0.00595,1e-05,0.80697]
[1777327271519,56.87,76801.23,10.1,0.00601,1e-05,0.81414]
[1777327272172,56.87,76801.23,10.1,0.00601,1e-05,0.81414]
[1777327272554,56.87,76801.23,10.1,0.00601,1e-05,0.81414]
[1777327277008,56.87,76826.49,10.1,0.00617,1e-05,0.83358]
[1777327282039,56.87,76821.47,10.1,0.00613,1e-05,0.82969]
[1777327287075,56.87,76820.05,10.1,0.00613,1e-05,0.82859]
[1777327293117,56.87,76820.35,10.1,0.00612,1e-05,0.82732]
[1777327298152,56.87,76825.46,10.1,0.00615,1e-05,0.83128]
[1777327303188,56.87,76825.06,10.1,0.00615,1e-05,0.83097]
[1777327308223,56.87,76825.11,10.1,0.00615,1e-05,0.83101]
[1777327313257,56.87,76825.01,10.1,0.00615,1e-05,0.83093]
[1777327314852,56.87,76825.38,10.1,0.00615,1e-05,0.83122]
[1777327315797,56.87,76825.08,10.1,0.00615,1e-05,0.83099]
[1777327321320,56.87,76824.09,10.1,0.00614,1e-05,0.83022]
[1777327327362,56.87,76822.29,10.1,0.00613,1e-05,0.82882]
[1777327332397,56.87,76822.37,10.1,0.00613,1e-05,0.82889]
[1777327337432,56.87,76822.27,10.1,0.00613,1e-05,0.82881]
[1777327342376,56.87,76823.29,10.1,0.00614,1e-05,0.8296]
[1777327344806,56.87,76822.03,10.1,0.00613,1e-05,0.82862]
[1777327347488,56.87,76812.46,10.1,0.00607,1e-05,0.82125]
[1777327349946,56.87,76811.38,10.1,0.00606,1e-05,0.82042]
[1777327350047,56.87,76798.04,10.1,0.00598,1e-05,0.81023]
[1777327352974,56.87,76790.63,10.1,0.00592,1e-05,0.80316]
[1777327353338,56.87,76790.63,10.1,0.00592,1e-05,0.80316]
[1777327355813,56.87,76794.76,10.1,0.00595,1e-05,0.80628]
[1777327361607,56.87,76797.21,10.1,0.00596,1e-05,0.80813]
[1777327366642,56.87,76791.67,10.1,0.00593,1e-05,0.80394]
[1777327371677,56.87,76793.54,10.1,0.00594,1e-05,0.80536]
[1777327376712,56.87,76792.99,10.1,0.00593,1e-05,0.80494]
[1777327381747,56.87,76785.83,10.1,0.00589,1e-05,0.79955]
[1777327386782,56.87,76785.45,10.1,0.00589,1e-05,0.79926]
[1777327391817,56.87,76789.52,10.1,0.00591,1e-05,0.80232]
[1777327395845,56.87,76804.4,10.1,0.00601,1e-05,0.8136]
[1777327400880,56.87,76804.86,10.1,0.00601,1e-05,0.81395]
[1777327405915,56.87,76804.54,10.1,0.00601,1e-05,0.8137]
[1777327410950,56.87,76796.24,10.1,0.00595,1e-05,0.8074]
[1777327415985,56.87,76800.57,10.1,0.00597,1e-05,0.80921]
[1777327421021,56.87,76801.58,10.1,0.00598,1e-05,0.80998]
[1777327426054,56.87,76802.1,10.1,0.00598,1e-05,0.81037]
[1777327431090,56.87,76802.1,10.1,0.00598,1e-05,0.81037]
[1777327436125,56.87,76800.38,10.1,0.00597,1e-05,0.80907]
[1777327441159,56.87,76802.25,10.1,0.00598,1e-05,0.81049]
[1777327443174,56.87,76819.61,10.1,0.00609,1e-05,0.82377]
[1777327445188,56.87,76836.33,10.1,0.0062,1e-05,0.83673]
[1777327450223,56.87,76840.28,10.1,0.00622,1e-05,0.83981]
[1777327455258,56.87,76847.67,10.1,0.00627,1e-05,0.84562]
[1777327460295,56.87,76851.25,10.1,0.00629,1e-05,0.84844]
[1777327464323,56.87,76836.81,10.1,0.0062,1e-05,0.8371]
[1777327469358,56.87,76830.18,10.1,0.00616,1e-05,0.83194]
[1777327474393,56.87,76832.92,10.1,0.00616,1e-05,0.83257]
[1777327479427,56.87,76816.79,10.1,0.00606,1e-05,0.82011]
[1777327484463,56.87,76818.15,10.1,0.00607,1e-05,0.82115]
[1777327489497,56.87,76810.56,10.1,0.00602,1e-05,0.81534]
[1777327494534,56.87,76799.47,10.1,0.00595,1e-05,0.8069]
[1777327499569,56.87,76800.62,10.1,0.00596,1e-05,0.80778]
[1777327504605,56.87,76791.26,10.1,0.0059,1e-05,0.80071]
[1777327506618,56.87,76774.98,10.1,0.0058,1e-05,0.78854]
[1777327511644,56.87,76776.53,10.1,0.00581,1e-05,0.78969]
[1777327516688,56.87,76783.87,10.1,0.00586,1e-05,0.79516]
[1777327521724,56.87,76775.83,10.1,0.00581,1e-05,0.78917]
[1777327526758,56.87,76775.86,10.1,0.00581,1e-05,0.78919]
[1777327528781,56.87,76796.54,10.1,0.00594,1e-05,0.80469]
[1777327533809,56.87,76792.53,10.1,0.0059,1e-05,0.8002]
[1777327538844,56.87,76804.44,10.1,0.00597,1e-05,0.8092]
[1777327543879,56.87,76809.9,10.1,0.00601,1e-05,0.81335]
[1777327548914,56.87,76811.57,10.1,0.00602,1e-05,0.81463]
[1777327553949,56.87,76814.69,10.1,0.00604,1e-05,0.81701]
[1777327558983,56.87,76819.11,10.1,0.00607,1e-05,0.8204]
[1777327563034,56.87,76853.81,10.1,0.00629,1e-05,0.84741]
[1777327568061,56.87,76843.19,10.1,0.00622,1e-05,0.83907]
[1777327573091,56.87,76834.4,10.1,0.00616,1e-05,0.83221]
[1777327578125,56.87,76838.56,10.1,0.00619,1e-05,0.83545]
[1777327583161,56.87,76837.76,10.1,0.00618,1e-05,0.83483]
[1777327588196,56.87,76843.38,10.1,0.00622,1e-05,0.83921]
[1777327593232,56.87,76842.48,10.1,0.0062,1e-05,0.837]
[1777327598269,56.87,76844.41,10.1,0.00622,1e-05,0.83851]
[1777327603303,56.87,76846.38,10.1,0.00623,1e-05,0.84005]
[1777327608339,56.87,76847.06,10.1,0.00623,1e-05,0.84058]
[1777327614381,56.87,76845.28,10.1,0.00622,1e-05,0.83919]
[1777327619416,56.87,76843.29,10.1,0.00621,1e-05,0.83763]
[1777327624454,56.87,76852.54,10.1,0.00627,1e-05,0.84489]
[1777327629490,56.87,76866.63,10.1,0.00636,1e-05,0.85604]
[1777327635534,56.87,76868.64,10.1,0.00637,1e-05,0.85764]
[1777327640567,56.87,76872.69,10.1,0.0064,1e-05,0.86087]
[1777327645601,56.87,76873.51,10.1,0.00641,1e-05,0.86152]
[1777327650637,56.87,76874.2,10.1,0.00641,1e-05,0.86208]
[1777327655672,56.87,76880.85,10.1,0.00644,1e-05,0.86586]
[1777327659701,56.87,76894.29,10.1,0.00653,1e-05,0.87671]
[1777327664735,56.87,76888.89,10.1,0.0065,1e-05,0.87234]
[1777327669771,56.87,76888.23,10.1,0.00649,1e-05,0.87181]
[1777327674806,56.87,76888.17,10.1,0.00649,1e-05,0.87176]
[1777327679841,56.87,76888.53,10.1,0.0065,1e-05,0.87205]
[1777327684878,56.87,76888.99,10.1,0.0065,1e-05,0.87242]
[1777327689912,56.87,76888.77,10.1,0.0065,1e-05,0.87224]
[1777327694947,56.87,76888.07,10.1,0.00649,1e-05,0.87168]
[1777327699982,56.87,76884.17,10.1,0.00647,1e-05,0.86853]
[1777327705017,56.87,76884.06,10.1,0.00647,1e-05,0.86844]
[1777327710052,56.87,76882.69,10.1,0.00646,1e-05,0.86734]
[1777327715087,56.87,76883.83,10.1,0.00645,1e-05,0.86671]
[1777327720122,56.87,76883.97,10.1,0.00645,1e-05,0.86682]
[1777327725157,56.87,76894.55,10.1,0.00652,1e-05,0.87536]
[1777327730192,56.87,76899.03,10.1,0.00655,1e-05,0.879]
[1777327735227,56.87,76898.25,10.1,0.00655,1e-05,0.87837]
[1777327740262,56.87,76899.57,10.1,0.00656,1e-05,0.87944]
[1777327745297,56.87,76900.2,10.1,0.00656,1e-05,0.87995]
[1777327750332,56.87,76896.87,10.1,0.00654,1e-05,0.87724]
[1777327755367,56.87,76894.39,10.1,0.00652,1e-05,0.87523]
[1777327758388,56.87,76880.19,10.1,0.00643,1e-05,0.86378]
[1777327763423,56.87,76880.16,10.1,0.00643,1e-05,0.86376]
[1777327768458,56.87,76878.6,10.1,0.00642,1e-05,0.86251]
[1777327773493,56.87,76877.95,10.1,0.0064,1e-05,0.86044]
[1777327778528,56.87,76867.85,10.1,0.00634,1e-05,0.8524]
[1777327783563,56.87,76868.25,10.1,0.00634,1e-05,0.85272]
[1777327788598,56.87,76868.77,10.1,0.00634,1e-05,0.85313]
[1777327793633,56.87,76866.11,10.1,0.00632,1e-05,0.85102]
[1777327798668,56.87,76865.74,10.1,0.00632,1e-05,0.85073]
[1777327803703,56.87,76859.38,10.1,0.00628,1e-05,0.8457]
[1777327808738,56.87,76863.25,10.1,0.00631,1e-05,0.84876]
[1777327813774,56.87,76869.58,10.1,0.00635,1e-05,0.85377]
[1777327818811,56.87,76865.52,10.1,0.00632,1e-05,0.85055]
[1777327823847,56.87,76869.93,10.1,0.00635,1e-05,0.85405]
[1777327828883,56.87,76863.16,10.1,0.00631,1e-05,0.84869]
[1777327833917,56.87,76862.53,10.1,0.00629,1e-05,0.84666]
[1777327838953,56.87,76863.64,10.1,0.0063,1e-05,0.84754]
[1777327844995,56.87,76862.74,10.1,0.00629,1e-05,0.84683]
[1777327850030,56.87,76867.35,10.1,0.00632,1e-05,0.85047]
[1777327855065,56.87,76872.6,10.1,0.00636,1e-05,0.85464]
[1777327860102,56.87,76873.26,10.1,0.00636,1e-05,0.85516]
[1777327865137,56.87,76872.97,10.1,0.00636,1e-05,0.85493]
[1777327870172,56.87,76872.8,10.1,0.00636,1e-05,0.8548]
[1777327876217,56.87,76866.44,10.1,0.00632,1e-05,0.84975]
[1777327881255,56.87,76863.27,10.1,0.00629,1e-05,0.84725]
[1777327886291,56.87,76861.49,10.1,0.00628,1e-05,0.84584]
[1777327891326,56.87,76857.0,10.1,0.00624,1e-05,0.84079]
[1777327896361,56.87,76855.12,10.1,0.00623,1e-05,0.83932]
[1777327901396,56.87,76855.11,10.1,0.00623,1e-05,0.83931]
[1777327906431,56.87,76858.98,10.1,0.00626,1e-05,0.84234]
[1777327911466,56.87,76858.58,10.1,0.00625,1e-05,0.84203]
[1777327916501,56.87,76859.19,10.1,0.00626,1e-05,0.84251]
[1777327921535,56.87,76852.8,10.1,0.00622,1e-05,0.8375]
[1777327926572,56.87,76852.79,10.1,0.00622,1e-05,0.83749]
[1777327931607,56.87,76865.69,10.1,0.0063,1e-05,0.84763]
[1777327936643,56.87,76869.18,10.1,0.00632,1e-05,0.85039]
[1777327941678,56.87,76868.11,10.1,0.00632,1e-05,0.84954]
[1777327946713,56.87,76857.23,10.1,0.00624,1e-05,0.84097]
[1777327951748,56.87,76852.72,10.1,0.0062,1e-05,0.83592]
[1777327956784,56.87,76851.66,10.1,0.0062,1e-05,0.8351]
[1777327961819,56.87,76849.28,10.1,0.00618,1e-05,0.83324]
[1777327968868,56.87,76849.25,10.1,0.00618,1e-05,0.83322]
[1777327974910,56.87,76848.9,10.1,0.00618,1e-05,0.83294]
[1777327979944,56.87,76848.63,10.1,0.00618,1e-05,0.83273]
[1777327984980,56.87,76848.52,10.1,0.00618,1e-05,0.83265]
[1777327990015,56.87,76847.98,10.1,0.00617,1e-05,0.83223]
[1777327995050,56.87,76847.66,10.1,0.00617,1e-05,0.83198]
[1777328001092,56.87,76845.73,10.1,0.00616,1e-05,0.83048]
[1777328006127,56.87,76846.12,10.1,0.00616,1e-05,0.83078]
[1777328011162,56.87,76846.26,10.1,0.00615,1e-05,0.82938]
[1777328016196,56.87,76846.11,10.1,0.00615,1e-05,0.82927]
[1777328021232,56.87,76845.79,10.1,0.00615,1e-05,0.82902]
[1777328026267,56.87,76848.87,10.1,0.00617,1e-05,0.83141]
[1777328031301,56.87,76848.4,10.1,0.00617,1e-05,0.83105]
[1777328036337,56.87,76860.73,10.1,0.00625,1e-05,0.84068]
[1777328041372,56.87,76872.42,10.1,0.00632,1e-05,0.84989]
[1777328050439,56.87,76873.99,10.1,0.00633,1e-05,0.85114]
[1777328055474,56.87,76875.64,10.1,0.00634,1e-05,0.85244]
[1777328060509,56.87,76873.18,10.1,0.00633,1e-05,0.85049]
[1777328065543,56.87,76871.71,10.1,0.00632,1e-05,0.84933]
[1777328070579,56.87,76868.34,10.1,0.00629,1e-05,0.84667]
[1777328075614,56.87,76864.63,10.1,0.00626,1e-05,0.84222]
[1777328081656,56.87,76863.88,10.1,0.00625,1e-05,0.84163]
[1777328086691,56.87,76863.78,10.1,0.00625,1e-05,0.84155]
[1777328091727,56.87,76863.18,10.1,0.00625,1e-05,0.84108]
[1777328096762,56.87,76859.12,10.1,0.00622,1e-05,0.8379]
[1777328101797,56.87,76862.3,10.1,0.00624,1e-05,0.84039]
[1777328106833,56.87,76872.39,10.1,0.00631,1e-05,0.84834]
[1777328111868,56.87,76877.63,10.1,0.00634,1e-05,0.85249]
[1777328116903,56.87,76879.9,10.1,0.00636,1e-05,0.85429]
[1777328122945,56.87,76879.76,10.1,0.00636,1e-05,0.85418]
[1777328127980,56.87,76879.93,10.1,0.00636,1e-05,0.85432]
[1777328131001,56.87,76867.95,10.1,0.00627,1e-05,0.84331]
[1777328136037,56.87,76856.42,10.1,0.0062,1e-05,0.83427]
[1777328142079,56.87,76856.07,10.1,0.00619,1e-05,0.834]
[1777328148120,56.87,76856.15,10.1,0.00619,1e-05,0.83406]
[1777328154165,56.87,76855.16,10.1,0.00619,1e-05,0.83329]
[1777328159200,56.87,76854.23,10.1,0.00618,1e-05,0.83256]
[1777328164235,56.87,76857.53,10.1,0.0062,1e-05,0.83514]
[1777328169270,56.87,76857.98,10.1,0.00621,1e-05,0.83549]
[1777328174305,56.87,76858.73,10.1,0.00621,1e-05,0.83607]
[1777328179340,56.87,76855.0,10.1,0.00619,1e-05,0.83316]
[1777328185382,56.87,76855.38,10.1,0.00619,1e-05,0.83346]
[1777328191424,56.87,76856.31,10.1,0.00618,1e-05,0.83267]
[1777328196459,56.87,76855.98,10.1,0.00618,1e-05,0.83242]
[1777328202501,56.87,76855.68,10.1,0.00618,1e-05,0.83218]
[1777328207536,56.87,76856.36,10.1,0.00618,1e-05,0.83271]
[1777328213578,56.87,76855.29,10.1,0.00618,1e-05,0.83188]
[1777328219620,56.87,76855.62,10.1,0.00618,1e-05,0.83213]
[1777328224655,56.87,76855.67,10.1,0.00618,1e-05,0.83217]
[1777328229689,56.87,76855.61,10.1,0.00618,1e-05,0.83213]
[1777328234725,56.87,76868.39,10.1,0.00626,1e-05,0.84213]
[1777328239760,56.87,76872.11,10.1,0.00629,1e-05,0.84506]
[1777328244795,56.87,76872.91,10.1,0.00629,1e-05,0.84569]
[1777328249830,56.87,76878.27,10.1,0.00633,1e-05,0.84993]
[1777328254865,56.87,76879.09,10.1,0.00632,1e-05,0.84904]
[1777328259900,56.87,76876.0,10.1,0.0063,1e-05,0.8466]
[1777328265941,56.87,76876.29,10.1,0.0063,1e-05,0.84683]
[1777328270977,56.87,76872.94,10.1,0.00628,1e-05,0.84418]
[1777328276012,56.87,76873.42,10.1,0.00628,1e-05,0.84456]
[1777328281047,56.87,76876.38,10.1,0.0063,1e-05,0.8469]
[1777328286082,56.87,76875.63,10.1,0.0063,1e-05,0.8463]
[1777328292123,56.87,76875.46,10.1,0.0063,1e-05,0.84617]
[1777328297164,56.87,76885.41,10.1,0.00636,1e-05,0.85406]
[1777328302199,56.87,76877.27,10.1,0.00631,1e-05,0.8476]
[1777328307234,56.87,76877.14,10.1,0.00631,1e-05,0.8475]
[1777328312269,56.87,76875.83,10.1,0.00629,1e-05,0.84493]
[1777328318311,56.87,76876.45,10.1,0.00629,1e-05,0.84542]
[1777328323347,56.87,76877.15,10.1,0.0063,1e-05,0.84597]
[1777328328382,56.87,76876.67,10.1,0.00629,1e-05,0.8456]
[1777328333417,56.87,76877.16,10.1,0.0063,1e-05,0.84598]
[1777328338452,56.87,76878.89,10.1,0.00631,1e-05,0.84735]
[1777328343487,56.87,76879.4,10.1,0.00631,1e-05,0.84775]
[1777328348522,56.87,76890.24,10.1,0.00638,1e-05,0.85636]
[1777328353557,56.87,76892.16,10.1,0.0064,1e-05,0.85789]
[1777328358592,56.87,76890.68,10.1,0.00639,1e-05,0.85671]
[1777328363627,56.87,76878.57,10.1,0.00631,1e-05,0.8471]
[1777328368662,56.87,76876.74,10.1,0.00629,1e-05,0.84565]
[1777328373697,56.87,76872.87,10.1,0.00626,1e-05,0.84107]
[1777328378731,56.87,76870.61,10.1,0.00624,1e-05,0.8393]
[1777328383767,56.87,76870.6,10.1,0.00624,1e-05,0.83929]
[1777328388803,56.87,76869.59,10.1,0.00624,1e-05,0.8385]
[1777328393842,56.87,76851.95,10.1,0.00612,1e-05,0.82477]
[1777328399884,56.87,76851.45,10.1,0.00612,1e-05,0.82438]
[1777328403911,56.87,76851.93,10.1,0.00612,1e-05,0.82475]
[1777328410961,56.87,76851.78,10.1,0.00612,1e-05,0.82463]
[1777328415996,56.87,76852.0,10.1,0.00612,1e-05,0.8248]
[1777328421031,56.87,76851.76,10.1,0.00612,1e-05,0.82462]
[1777328426066,56.87,76851.38,10.1,0.00612,1e-05,0.82433]
[1777328431101,56.87,76851.6,10.1,0.00611,1e-05,0.82299]
[1777328436136,56.87,76851.59,10.1,0.00611,1e-05,0.82299]
[1777328441170,56.87,76851.39,10.1,0.00611,1e-05,0.82283]
[1777328448221,56.87,76851.47,10.1,0.00611,1e-05,0.82289]
[1777328453256,56.87,76850.2,10.1,0.0061,1e-05,0.82191]
[1777328458290,56.87,76850.02,10.1,0.0061,1e-05,0.82177]
[1777328463325,56.87,76849.77,10.1,0.0061,1e-05,0.82158]
[1777328468360,56.87,76851.1,10.1,0.00611,1e-05,0.82261]
[1777328473396,56.87,76852.59,10.1,0.00612,1e-05,0.82376]
[1777328478535,56.87,76853.84,10.1,0.00612,1e-05,0.82472]
[1777328484473,56.87,76859.86,10.1,0.00616,1e-05,0.82939]
[1777328490516,56.87,76859.24,10.1,0.00616,1e-05,0.82891]
[1777328495551,56.87,76859.1,10.1,0.00615,1e-05,0.82729]
[1777328500586,56.87,76859.94,10.1,0.00615,1e-05,0.82794]
[1777328509649,56.87,76861.63,10.1,0.00616,1e-05,0.82926]
[1777328514684,56.87,76874.68,10.1,0.00625,1e-05,0.83945]
[1777328519719,56.87,76872.74,10.1,0.00623,1e-05,0.83793]
[1777328524754,56.87,76872.87,10.1,0.00624,1e-05,0.83803]
[1777328530796,56.87,76874.05,10.1,0.00624,1e-05,0.83895]
[1777328536838,56.87,76875.09,10.1,0.00625,1e-05,0.83977]
[1777328546907,56.87,76875.01,10.1,0.00625,1e-05,0.83971]
[1777328554965,56.87,76875.46,10.1,0.00624,1e-05,0.83854]
[1777328561006,56.87,76875.66,10.1,0.00624,1e-05,0.83869]
[1777328566042,56.87,76876.36,10.1,0.00625,1e-05,0.83924]
[1777328571077,56.87,76876.38,10.1,0.00625,1e-05,0.83926]
[1777328576112,56.87,76876.0,10.1,0.00625,1e-05,0.83896]
[1777328580140,56.87,76861.21,10.1,0.00615,1e-05,0.82742]
[1777328585175,56.87,76860.16,10.1,0.00614,1e-05,0.82661]
[1777328590210,56.87,76859.71,10.1,0.00614,1e-05,0.82626]
[1777328596252,56.87,76860.08,10.1,0.00614,1e-05,0.82654]
[1777328601287,56.87,76860.57,10.1,0.00615,1e-05,0.82692]
[1777328606322,56.87,76863.62,10.1,0.00616,1e-05,0.82929]
[1777328614378,56.87,76864.23,10.1,0.00616,1e-05,0.82825]
[1777328619413,56.87,76864.31,10.1,0.00616,1e-05,0.82832]
[1777328624449,56.87,76865.39,10.1,0.00617,1e-05,0.82916]
[1777328630491,56.87,76867.14,10.1,0.00618,1e-05,0.83052]
[1777328635526,56.87,76870.34,10.1,0.0062,1e-05,0.83301]
[1777328640561,56.87,76862.3,10.1,0.00615,1e-05,0.82676]
[1777328645596,56.87,76862.2,10.1,0.00614,1e-05,0.82668]
[1777328656673,56.87,76862.75,10.1,0.00615,1e-05,0.82711]
[1777328661708,56.87,76862.77,10.1,0.00615,1e-05,0.82712]
[1777328667750,56.87,76862.39,10.1,0.00615,1e-05,0.82683]
[1777328672785,56.87,76862.68,10.1,0.00614,1e-05,0.82554]
[1777328677820,56.87,76862.84,10.1,0.00614,1e-05,0.82567]
[1777328683862,56.87,76863.09,10.1,0.00614,1e-05,0.82586]
[1777328688897,56.87,76862.91,10.1,0.00614,1e-05,0.82572]
[1777328694939,56.87,76863.11,10.1,0.00614,1e-05,0.82588]
[1777328699974,56.87,76863.09,10.1,0.00614,1e-05,0.82586]
[1777328705011,56.87,76862.66,10.1,0.00614,1e-05,0.82553]
[1777328710046,56.87,76862.93,10.1,0.00614,1e-05,0.82574]
[1777328716087,56.87,76862.97,10.1,0.00614,1e-05,0.82577]
[1777328721123,56.87,76863.0,10.1,0.00614,1e-05,0.82579]
[1777328726158,56.87,76862.68,10.1,0.00614,1e-05,0.82554]
[1777328731193,56.87,76862.44,10.1,0.00612,1e-05,0.82385]
[1777328737234,56.87,76862.13,10.1,0.00612,1e-05,0.82361]
[1777328744284,56.87,76862.4,10.1,0.00612,1e-05,0.82382]
[1777328749320,56.87,76874.53,10.1,0.0062,1e-05,0.83325]
[1777328754356,56.87,76874.91,10.1,0.0062,1e-05,0.83354]
[1777328759391,56.87,76873.38,10.1,0.00619,1e-05,0.83235]
[1777328764426,56.87,76874.04,10.1,0.0062,1e-05,0.83286]
[1777328769461,56.87,76873.87,10.1,0.0062,1e-05,0.83273]
[1777328774496,56.87,76874.34,10.1,0.0062,1e-05,0.8331]
[1777328779531,56.87,76874.12,10.1,0.0062,1e-05,0.83293]
[1777328785573,56.87,76879.12,10.1,0.00623,1e-05,0.83684]
[1777328790607,56.87,76881.79,10.1,0.00625,1e-05,0.83893]
[1777328798664,56.87,76884.18,10.1,0.00625,1e-05,0.83928]
[1777328808734,56.87,76887.96,10.1,0.00628,1e-05,0.84225]
[1777328819811,56.87,76888.24,10.1,0.00628,1e-05,0.84247]
[1777328826860,56.87,76890.42,10.1,0.00629,1e-05,0.84419]
[1777328831895,56.87,76890.38,10.1,0.00629,1e-05,0.84416]
[1777328836930,56.87,76892.27,10.1,0.00631,1e-05,0.84566]
[1777328839951,56.87,76909.05,10.1,0.00642,1e-05,0.85901]
[1777328844986,56.87,76910.46,10.1,0.00643,1e-05,0.86014]
[1777328850021,56.87,76912.34,10.1,0.00644,1e-05,0.86164]
[1777328855056,56.87,76912.4,10.1,0.00643,1e-05,0.86014]
[1777328861098,56.87,76912.41,10.1,0.00643,1e-05,0.86014]
[1777328866133,56.87,76910.24,10.1,0.00641,1e-05,0.85841]
[1777328872174,56.87,76906.61,10.1,0.00639,1e-05,0.8555]
[1777328877211,56.87,76906.91,10.1,0.00639,1e-05,0.85574]
[1777328882246,56.87,76895.59,10.1,0.00632,1e-05,0.84674]
[1777328887281,56.87,76893.17,10.1,0.0063,1e-05,0.84483]
[1777328892316,56.87,76892.83,10.1,0.0063,1e-05,0.84456]
[1777328897351,56.87,76892.53,10.1,0.0063,1e-05,0.84433]
[1777328902426,56.87,76889.88,10.1,0.00628,1e-05,0.84224]
[1777328907461,56.87,76886.37,10.1,0.00626,1e-05,0.83947]
[1777328912504,56.87,76882.27,10.1,0.00622,1e-05,0.83473]
[1777328917539,56.87,76882.12,10.1,0.00622,1e-05,0.83462]
[1777328922573,56.87,76881.56,10.1,0.00621,1e-05,0.83418]
[1777328928616,56.87,76882.28,10.1,0.00622,1e-05,0.83474]
[1777328933651,56.87,76879.4,10.1,0.0062,1e-05,0.83249]
[1777328938685,56.87,76874.23,10.1,0.00617,1e-05,0.82846]
[1777328943721,56.87,76874.48,10.1,0.00617,1e-05,0.82866]
[1777328950770,56.87,76873.38,10.1,0.00616,1e-05,0.8278]
[1777328955804,56.87,76869.07,10.1,0.00613,1e-05,0.82446]
[1777328960840,56.87,76869.04,10.1,0.00613,1e-05,0.82444]
[1777328965876,56.87,76858.31,10.1,0.00607,1e-05,0.81616]
[1777328970911,56.87,76863.85,10.1,0.0061,1e-05,0.82043]
[1777328975946,56.87,76869.91,10.1,0.00613,1e-05,0.8236]
[1777328978975,56.87,76855.84,10.1,0.00604,1e-05,0.81277]
[1777328979978,56.87,76917.55,10.1,0.00644,1e-05,0.86116]
[1777328980986,56.87,76935.7,10.1,0.00656,1e-05,0.87583]
[1777328986021,56.87,76938.8,10.1,0.00658,1e-05,0.87836]
[1777328991056,56.87,76943.86,10.1,0.00662,1e-05,0.8825]
[1777328993069,56.87,76959.29,10.1,0.00673,1e-05,0.89522]
[1777328998105,56.87,76974.4,10.1,0.00683,1e-05,0.90782]
[1777329003140,56.87,76975.14,10.1,0.00684,1e-05,0.90844]
[1777329008175,56.87,76974.5,10.1,0.00683,1e-05,0.9079]
[1777329013209,56.87,76979.29,10.1,0.00687,1e-05,0.91193]
[1777329018245,56.87,76983.72,10.1,0.0069,1e-05,0.91566]
[1777329023281,56.87,76987.38,10.1,0.00692,1e-05,0.91876]
[1777329028316,56.87,76996.52,10.1,0.00699,1e-05,0.92653]
[1777329033351,56.87,76997.39,10.1,0.00698,1e-05,0.92563]
[1777329038387,56.87,76996.5,10.1,0.00698,1e-05,0.92487]
[1777329043422,56.87,77008.05,10.1,0.00706,1e-05,0.93475]
[1777329048457,56.87,77007.4,10.1,0.00705,1e-05,0.93419]
[1777329053492,56.87,77007.43,10.1,0.00706,1e-05,0.93422]
[1777329058527,56.87,77007.66,10.1,0.00706,1e-05,0.93442]
[1777329061548,56.87,77028.06,10.1,0.00721,1e-05,0.95208]
[1777329066583,56.87,77015.61,10.1,0.00711,1e-05,0.94127]
[1777329068597,56.87,77029.43,10.1,0.00722,1e-05,0.95328]
[1777329073632,56.87,77027.59,10.1,0.0072,1e-05,0.95167]
[1777329078667,56.87,77027.71,10.1,0.0072,1e-05,0.95177]
[1777329083701,56.87,77017.03,10.1,0.00713,1e-05,0.9425]
[1777329088738,56.87,77015.14,10.1,0.00711,1e-05,0.94086]
[1777329093772,56.87,77011.19,10.1,0.00707,1e-05,0.9358]
[1777329097801,56.87,76995.22,10.1,0.00696,1e-05,0.92214]
[1777329102836,56.87,77008.85,10.1,0.00705,1e-05,0.93379]
[1777329107871,56.87,77009.37,10.1,0.00706,1e-05,0.93423]
[1777329112906,56.87,77015.18,10.1,0.0071,1e-05,0.93923]
[1777329117941,56.87,77015.23,10.1,0.0071,1e-05,0.93928]
[1777329122976,56.87,77016.04,10.1,0.00711,1e-05,0.93998]
[1777329128013,56.87,77016.93,10.1,0.00711,1e-05,0.94075]
[1777329133048,56.87,77018.35,10.1,0.00712,1e-05,0.94197]
[1777329138083,56.87,77023.93,10.1,0.00716,1e-05,0.94681]
[1777329143118,56.87,77018.29,10.1,0.00712,1e-05,0.94192]
[1777329148153,56.87,77014.11,10.1,0.00709,1e-05,0.93831]
[1777329153188,56.87,77014.27,10.1,0.00708,1e-05,0.93679]
[1777329158223,56.87,77014.17,10.1,0.00708,1e-05,0.9367]
[1777329163258,56.87,77008.16,10.1,0.00704,1e-05,0.93154]
[1777329168293,56.87,77004.94,10.1,0.00701,1e-05,0.92878]
[1777329173328,56.87,77004.95,10.1,0.00701,1e-05,0.92879]
[1777329178363,56.87,77004.98,10.1,0.00701,1e-05,0.92882]
[1777329183398,56.87,77010.59,10.1,0.00705,1e-05,0.93363]
[1777329188433,56.87,77009.84,10.1,0.00705,1e-05,0.93298]
[1777329193468,56.87,77007.7,10.1,0.00703,1e-05,0.93115]
[1777329198503,56.87,76999.75,10.1,0.00698,1e-05,0.92435]
[1777329203538,56.87,76999.83,10.1,0.00698,1e-05,0.92442]
[1777329208573,56.87,77000.08,10.1,0.00698,1e-05,0.92463]
[1777329211594,56.87,76988.63,10.1,0.00688,1e-05,0.91329]
[1777329216629,56.87,76988.31,10.1,0.00688,1e-05,0.91302]
[1777329221663,56.87,76988.53,10.1,0.00688,1e-05,0.91321]
[1777329226699,56.87,76987.36,10.1,0.00688,1e-05,0.91222]
[1777329231733,56.87,76988.52,10.1,0.00688,1e-05,0.9132]
[1777329236769,56.87,76988.51,10.1,0.00688,1e-05,0.91319]
[1777329241804,56.87,76988.01,10.1,0.00688,1e-05,0.91277]
[1777329246839,56.87,76991.06,10.1,0.0069,1e-05,0.91534]
[1777329251873,56.87,76995.49,10.1,0.00693,1e-05,0.91909]
[1777329256908,56.87,76996.75,10.1,0.00694,1e-05,0.92016]
[1777329262951,56.87,77007.73,10.1,0.00702,1e-05,0.92952]
[1777329267986,56.87,77007.49,10.1,0.00702,1e-05,0.92932]
[1777329273026,56.87,77008.54,10.1,0.00701,1e-05,0.92857]
[1777329275040,56.87,76990.69,10.1,0.00689,1e-05,0.9134]
[1777329280075,56.87,76986.21,10.1,0.00686,1e-05,0.90963]
[1777329285110,56.87,76982.6,10.1,0.00683,1e-05,0.9066]
[1777329290145,56.87,76980.23,10.1,0.00681,1e-05,0.90461]
[1777329293166,56.87,76958.84,10.1,0.00666,1e-05,0.88685]
[1777329298202,56.87,76952.62,10.1,0.00662,1e-05,0.88174]
[1777329303237,56.87,76960.27,10.1,0.00667,1e-05,0.88803]
[1777329308272,56.87,76954.18,10.1,0.00663,1e-05,0.88302]
[1777329313310,56.87,76952.98,10.1,0.00662,1e-05,0.88204]
[1777329318345,56.87,76958.76,10.1,0.00666,1e-05,0.88678]
[1777329323380,56.87,76960.99,10.1,0.00668,1e-05,0.88862]
[1777329328414,56.87,76961.71,10.1,0.00668,1e-05,0.88922]
[1777329333451,56.87,76960.97,10.1,0.00667,1e-05,0.88701]
[1777329338485,56.87,76958.3,10.1,0.00665,1e-05,0.88481]
[1777329343520,56.87,76956.52,10.1,0.00664,1e-05,0.88335]
[1777329348555,56.87,76956.5,10.1,0.00664,1e-05,0.88333]
[1777329356611,56.87,76956.28,10.1,0.00663,1e-05,0.88315]
[1777329361646,56.87,76960.48,10.1,0.00666,1e-05,0.88661]
[1777329366681,56.87,76959.07,10.1,0.00665,1e-05,0.88544]
[1777329371715,56.87,76959.06,10.1,0.00665,1e-05,0.88544]
[1777329376751,56.87,76963.22,10.1,0.00668,1e-05,0.88886]
[1777329381790,56.87,76966.0,10.1,0.0067,1e-05,0.89116]
[1777329386825,56.87,76965.94,10.1,0.0067,1e-05,0.89111]
[1777329391860,56.87,76963.65,10.1,0.00667,1e-05,0.88762]
[1777329396896,56.87,76962.98,10.1,0.00667,1e-05,0.88707]
[1777329401930,56.87,76967.1,10.1,0.0067,1e-05,0.89047]
[1777329406965,56.87,76969.49,10.1,0.00671,1e-05,0.89245]
[1777329412000,56.87,76969.67,10.1,0.00672,1e-05,0.89259]
[1777329417035,56.87,76976.6,10.1,0.00676,1e-05,0.89835]
[1777329422070,56.87,76978.58,10.1,0.00678,1e-05,0.9]
[1777329428112,56.87,76979.91,10.1,0.00679,1e-05,0.90111]
[1777329433147,56.87,76977.35,10.1,0.00677,1e-05,0.89897]
[1777329438182,56.87,76976.93,10.1,0.00677,1e-05,0.89862]
[1777329443589,56.87,76978.26,10.1,0.00678,1e-05,0.89973]
[1777329449259,56.87,76976.76,10.1,0.00676,1e-05,0.89848]
[1777329454295,56.87,76961.81,10.1,0.00665,1e-05,0.88451]
[1777329459331,56.87,76964.42,10.1,0.00667,1e-05,0.88666]
[1777329464367,56.87,76968.39,10.1,0.00669,1e-05,0.88993]
[1777329469402,56.87,76968.61,10.1,0.0067,1e-05,0.89012]
[1777329474437,56.87,76975.73,10.1,0.00675,1e-05,0.89602]
[1777329479472,56.87,76976.32,10.1,0.00675,1e-05,0.89651]
[1777329484507,56.87,76976.68,10.1,0.00675,1e-05,0.89681]
[1777329489542,56.87,76969.52,10.1,0.0067,1e-05,0.89087]
[1777329494577,56.87,76970.55,10.1,0.00671,1e-05,0.89172]
[1777329499612,56.87,76970.18,10.1,0.00671,1e-05,0.89141]
[1777329504648,56.87,76968.68,10.1,0.0067,1e-05,0.89017]
[1777329511697,56.87,76968.32,10.1,0.00668,1e-05,0.88828]
[1777329516732,56.87,76968.57,10.1,0.00668,1e-05,0.88848]
[1777329521767,56.87,76963.23,10.1,0.00665,1e-05,0.88408]
[1777329526802,56.87,76962.39,10.1,0.00664,1e-05,0.88339]
[1777329532844,56.87,76968.19,10.1,0.00668,1e-05,0.88817]
[1777329537878,56.87,76970.91,10.1,0.0067,1e-05,0.89041]
[1777329542914,56.87,76971.21,10.1,0.0067,1e-05,0.89066]
[1777329547949,56.87,76970.89,10.1,0.0067,1e-05,0.8904]
[1777329552984,56.87,76965.53,10.1,0.00666,1e-05,0.88598]
[1777329559026,56.87,76964.78,10.1,0.00666,1e-05,0.88536]
[1777329564108,56.87,76964.74,10.1,0.00666,1e-05,0.88533]
[1777329570104,56.87,76962.97,10.1,0.00665,1e-05,0.88387]
[1777329575140,56.87,76963.0,10.1,0.00663,1e-05,0.8823]
[1777329580175,56.87,76965.71,10.1,0.00665,1e-05,0.88453]
[1777329585210,56.87,76965.67,10.1,0.00665,1e-05,0.88449]
[1777329590245,56.87,76965.47,10.1,0.00665,1e-05,0.88433]
[1777329595279,56.87,76965.68,10.1,0.00665,1e-05,0.8845]
[1777329600315,56.87,76959.42,10.1,0.00661,1e-05,0.87937]
[1777329605350,56.87,76958.93,10.1,0.00661,1e-05,0.87897]
[1777329610385,56.87,76959.19,10.1,0.00661,1e-05,0.87918]
[1777329615420,56.87,76959.1,10.1,0.00661,1e-05,0.8791]
[1777329620456,56.87,76958.68,10.1,0.0066,1e-05,0.87876]
[1777329625491,56.87,76958.92,10.1,0.00661,1e-05,0.87896]
[1777329630527,56.87,76958.55,10.1,0.0066,1e-05,0.87866]
[1777329635562,56.87,76959.07,10.1,0.0066,1e-05,0.87749]
[1777329640597,56.87,76958.78,10.1,0.00659,1e-05,0.87726]
[1777329653754,56.87,76958.8,10.1,0.00659,1e-05,0.87727]
[1777329661810,56.87,76958.59,10.1,0.00659,1e-05,0.8771]
[1777329666845,56.87,76959.22,10.1,0.0066,1e-05,0.87762]
[1777329674901,56.87,76959.41,10.1,0.0066,1e-05,0.87777]
[1777329684627,56.87,76959.59,10.1,0.0066,1e-05,0.87792]
[1777329694034,56.87,76959.74,10.1,0.00659,1e-05,0.87645]
[1777329699068,56.87,76959.72,10.1,0.00659,1e-05,0.87644]
[1777329705110,56.87,76965.93,10.1,0.00663,1e-05,0.88152]
[1777329710147,56.87,76974.12,10.1,0.00669,1e-05,0.88826]
[1777329715182,56.87,76976.1,10.1,0.0067,1e-05,0.8899]
[1777329720217,56.87,76978.18,10.1,0.00672,1e-05,0.89162]
[1777329725252,56.87,76979.11,10.1,0.00672,1e-05,0.89239]
[1777329730286,56.87,76980.11,10.1,0.00673,1e-05,0.89322]
[1777329737336,56.87,76983.98,10.1,0.00676,1e-05,0.89643]
[1777329743378,56.87,76983.33,10.1,0.00675,1e-05,0.89589]
[1777329748412,56.87,76979.4,10.1,0.00672,1e-05,0.89263]
[1777329753448,56.87,76978.61,10.1,0.00671,1e-05,0.89037]
[1777329758483,56.87,76978.77,10.1,0.00671,1e-05,0.8905]
[1777329763517,56.87,76978.96,10.1,0.00671,1e-05,0.89066]
[1777329768553,56.87,76987.06,10.1,0.00677,1e-05,0.89738]
[1777329773588,56.87,76990.98,10.1,0.00679,1e-05,0.90065]
[1777329780637,56.87,76992.01,10.1,0.0068,1e-05,0.90151]
[1777329785672,56.87,76996.88,10.1,0.00684,1e-05,0.90559]
[1777329790707,56.87,76997.51,10.1,0.00684,1e-05,0.90612]
[1777329795742,56.87,76996.01,10.1,0.00683,1e-05,0.90486]
[1777329800777,56.87,76995.57,10.1,0.00683,1e-05,0.90449]
[1777329806818,56.87,76996.08,10.1,0.00683,1e-05,0.90492]
[1777329811859,56.87,77002.15,10.1,0.00686,1e-05,0.90839]
[1777329816895,56.87,77003.83,10.1,0.00687,1e-05,0.90981]
[1777329821930,56.87,77008.35,10.1,0.0069,1e-05,0.91362]
[1777329826965,56.87,77009.12,10.1,0.00691,1e-05,0.91427]
[1777329832001,56.87,77010.55,10.1,0.00692,1e-05,0.91548]
[1777329838104,56.87,77010.1,10.1,0.00692,1e-05,0.9151]
[1777329843139,56.87,77011.87,10.1,0.00693,1e-05,0.9166]
[1777329848175,56.87,77012.03,10.1,0.00693,1e-05,0.91674]
[1777329853210,56.87,77012.0,10.1,0.00693,1e-05,0.91671]
[1777329858245,56.87,77012.37,10.1,0.00693,1e-05,0.91703]
[1777329865294,56.87,77010.92,10.1,0.00692,1e-05,0.9158]
[1777329870329,56.87,77009.36,10.1,0.00691,1e-05,0.91448]
[1777329875364,56.87,77009.36,10.1,0.0069,1e-05,0.91284]
[1777329880398,56.87,77008.88,10.1,0.0069,1e-05,0.91243]
[1777329886441,56.87,77009.25,10.1,0.0069,1e-05,0.91275]
[1777329891476,56.87,77005.09,10.1,0.00687,1e-05,0.90924]
[1777329896510,56.87,77003.06,10.1,0.00685,1e-05,0.90753]
[1777329901546,56.87,77001.13,10.1,0.00684,1e-05,0.90591]
[1777329905574,56.87,77014.63,10.1,0.00694,1e-05,0.9173]
[1777329910609,56.87,77017.33,10.1,0.00696,1e-05,0.91959]
[1777329915643,56.87,77018.27,10.1,0.00696,1e-05,0.92039]
[1777329919677,56.87,77037.38,10.1,0.0071,1e-05,0.93677]
[1777329924712,56.87,77039.41,10.1,0.00712,1e-05,0.93852]
[1777329929751,56.87,77041.37,10.1,0.00713,1e-05,0.94022]
[1777329935959,56.87,77039.54,10.1,0.00711,1e-05,0.93697]
[1777329941835,56.87,77047.03,10.1,0.00716,1e-05,0.94345]
[1777329946870,56.87,77047.25,10.1,0.00716,1e-05,0.94364]
[1777329951905,56.87,77040.38,10.1,0.00711,1e-05,0.93769]
[1777329956940,56.87,77031.43,10.1,0.00705,1e-05,0.92999]
[1777329961974,56.87,77032.01,10.1,0.00705,1e-05,0.93048]
[1777329967022,56.87,77038.07,10.1,0.00709,1e-05,0.9357]
[1777329973064,56.87,77036.9,10.1,0.00709,1e-05,0.93469]
[1777329978099,56.87,77042.64,10.1,0.00713,1e-05,0.93965]
[1777329983134,56.87,77046.3,10.1,0.00716,1e-05,0.94282]
[1777329990183,56.87,77047.29,10.1,0.00716,1e-05,0.94368]
[1777329995217,56.87,77050.31,10.1,0.00717,1e-05,0.94463]
[1777330000254,56.87,77049.01,10.1,0.00716,1e-05,0.9435]
[1777330005289,56.87,77043.22,10.1,0.00712,1e-05,0.93848]
[1777330010324,56.87,77042.73,10.1,0.00712,1e-05,0.93806]
[1777330015359,56.87,77042.86,10.1,0.00712,1e-05,0.93817]
[1777330020393,56.87,77046.11,10.1,0.00714,1e-05,0.94098]
[1777330025429,56.87,77048.24,10.1,0.00716,1e-05,0.94283]
[1777330030465,56.87,77051.1,10.1,0.00718,1e-05,0.94531]
[1777330035500,56.87,77049.49,10.1,0.00717,1e-05,0.94391]
[1777330040535,56.87,77051.0,10.1,0.00718,1e-05,0.94523]
[1777330045571,56.87,77052.16,10.1,0.00719,1e-05,0.94624]
[1777330050606,56.87,77051.36,10.1,0.00718,1e-05,0.94554]
[1777330055641,56.87,77051.25,10.1,0.00717,1e-05,0.94377]
[1777330060676,56.87,77054.52,10.1,0.00719,1e-05,0.94661]
[1777330065711,56.87,77053.05,10.1,0.00718,1e-05,0.94533]
[1777330070746,56.87,77053.59,10.1,0.00718,1e-05,0.9458]
[1777330075781,56.87,77053.57,10.1,0.00718,1e-05,0.94578]
[1777330080816,56.87,77054.05,10.1,0.00719,1e-05,0.9462]
[1777330085851,56.87,77054.75,10.1,0.00719,1e-05,0.94681]
[1777330090892,56.87,77050.86,10.1,0.00716,1e-05,0.94343]
[1777330095927,56.87,77050.11,10.1,0.00716,1e-05,0.94278]
[1777330100962,56.87,77051.18,10.1,0.00717,1e-05,0.9437]
[1777330105997,56.87,77054.52,10.1,0.00719,1e-05,0.94661]
[1777330111034,56.87,77054.19,10.1,0.00718,1e-05,0.94464]
[1777330116068,56.87,77053.94,10.1,0.00717,1e-05,0.94443]
[1777330121105,56.87,77052.12,10.1,0.00716,1e-05,0.94284]
[1777330128154,56.87,77050.08,10.1,0.00715,1e-05,0.94107]
[1777330133189,56.87,77050.41,10.1,0.00715,1e-05,0.94136]
[1777330138225,56.87,77053.5,10.1,0.00717,1e-05,0.94404]
[1777330143260,56.87,77054.94,10.1,0.00718,1e-05,0.9453]
[1777330148295,56.87,77054.51,10.1,0.00718,1e-05,0.94492]
[1777330153331,56.87,77054.36,10.1,0.00718,1e-05,0.94479]
[1777330158366,56.87,77053.05,10.1,0.00717,1e-05,0.94365]
[1777330163401,56.87,77048.07,10.1,0.00713,1e-05,0.93933]
[1777330168436,56.87,77047.86,10.1,0.00713,1e-05,0.93915]
[1777330173471,56.87,77052.44,10.1,0.00715,1e-05,0.94145]
[1777330178507,56.87,77059.52,10.1,0.0072,1e-05,0.9476]
[1777330183541,56.87,77060.13,10.1,0.00721,1e-05,0.94814]
[1777330188577,56.87,77060.62,10.1,0.00721,1e-05,0.94856]
[1777330193612,56.87,77064.19,10.1,0.00724,1e-05,0.95168]
[1777330198647,56.87,77064.43,10.1,0.00724,1e-05,0.95189]
[1777330203684,56.87,77060.1,10.1,0.00721,1e-05,0.94811]
[1777330209726,56.87,77059.68,10.1,0.0072,1e-05,0.94774]
[1777330214761,56.87,77053.65,10.1,0.00716,1e-05,0.9425]
[1777330219796,56.87,77048.85,10.1,0.00712,1e-05,0.93833]
[1777330224831,56.87,77037.97,10.1,0.00704,1e-05,0.92896]
[1777330229865,56.87,77032.77,10.1,0.00701,1e-05,0.92451]
[1777330234901,56.87,77035.26,10.1,0.00701,1e-05,0.92498]
[1777330239944,56.87,77038.7,10.1,0.00704,1e-05,0.92793]
[1777330244979,56.87,77042.64,10.1,0.00707,1e-05,0.93131]
[1777330250014,56.87,77042.61,10.1,0.00707,1e-05,0.93128]
[1777330255049,56.87,77042.78,10.1,0.00707,1e-05,0.93143]
[1777330260084,56.87,77047.44,10.1,0.0071,1e-05,0.93545]
[1777330265120,56.87,77045.12,10.1,0.00708,1e-05,0.93344]
[1777330270155,56.87,77045.02,10.1,0.00708,1e-05,0.93336]
[1777330275190,56.87,77045.66,10.1,0.00709,1e-05,0.93391]
[1777330280225,56.87,77045.79,10.1,0.00709,1e-05,0.93402]
[1777330285262,56.87,77039.98,10.1,0.00705,1e-05,0.92902]
[1777330290297,56.87,77041.92,10.1,0.00706,1e-05,0.93069]
[1777330294324,56.87,77042.47,10.1,0.00705,1e-05,0.9295]
[1777330295332,56.87,77042.01,10.1,0.00705,1e-05,0.92911]
[1777330301374,56.87,77041.82,10.1,0.00705,1e-05,0.92894]
[1777330306409,56.87,77041.63,10.1,0.00705,1e-05,0.92878]
[1777330311444,56.87,77041.5,10.1,0.00705,1e-05,0.92867]
[1777330316479,56.87,77041.76,10.1,0.00705,1e-05,0.92889]
[1777330319500,56.87,77028.7,10.1,0.00695,1e-05,0.91774]
[1777330326549,56.87,77021.77,10.1,0.0069,1e-05,0.91186]
[1777330336619,56.87,77021.77,10.1,0.0069,1e-05,0.91186]
[1777330341654,56.87,77031.62,10.1,0.00697,1e-05,0.92022]
[1777330346689,56.87,77040.51,10.1,0.00704,1e-05,0.92782]
[1777330351724,56.87,77041.17,10.1,0.00703,1e-05,0.92672]
[1777330356759,56.87,77043.62,10.1,0.00705,1e-05,0.92883]
[1777330361793,56.87,77044.93,10.1,0.00706,1e-05,0.92995]
[1777330366829,56.87,77047.81,10.1,0.00708,1e-05,0.93243]
[1777330371864,56.87,77048.13,10.1,0.00708,1e-05,0.9327]
[1777330378913,56.87,77047.79,10.1,0.00708,1e-05,0.93241]
[1777330383948,56.87,77049.75,10.1,0.00709,1e-05,0.9341]
[1777330388983,56.87,77049.86,10.1,0.00709,1e-05,0.9342]
[1777330394019,56.87,77057.01,10.1,0.00715,1e-05,0.94038]
[1777330399053,56.87,77056.08,10.1,0.00714,1e-05,0.93957]
[1777330408735,56.87,77056.44,10.1,0.00714,1e-05,0.93988]
[1777330415166,56.87,77056.83,10.1,0.00713,1e-05,0.93855]
[1777330420201,56.87,77066.56,10.1,0.00721,1e-05,0.947]
[1777330425236,56.87,77068.94,10.1,0.00722,1e-05,0.94908]
[1777330430271,56.87,77070.56,10.1,0.00724,1e-05,0.9505]
[1777330435306,56.87,77071.32,10.1,0.00724,1e-05,0.95116]
[1777330441347,56.87,77071.32,10.1,0.00724,1e-05,0.95116]
[1777330446383,56.87,77071.33,10.1,0.00724,1e-05,0.95117]
[1777330451418,56.87,77071.55,10.1,0.00724,1e-05,0.95137]
[1777330456453,56.87,77071.03,10.1,0.00724,1e-05,0.95091]
[1777330461488,56.87,77071.79,10.1,0.00724,1e-05,0.95158]
[1777330466523,56.87,77071.27,10.1,0.00724,1e-05,0.95112]
[1777330471558,56.87,77071.66,10.1,0.00723,1e-05,0.94977]
[1777330477600,56.87,77071.23,10.1,0.00723,1e-05,0.94939]
[1777330482635,56.87,77071.32,10.1,0.00723,1e-05,0.94947]
[1777330489684,56.87,77071.12,10.1,0.00723,1e-05,0.9493]
[1777330494719,56.87,77072.15,10.1,0.00723,1e-05,0.9502]
[1777330499754,56.87,77072.84,10.1,0.00724,1e-05,0.9508]
[1777330504793,56.87,77069.82,10.1,0.00722,1e-05,0.94816]
[1777330509830,56.87,77069.86,10.1,0.00722,1e-05,0.9482]
[1777330515872,56.87,77070.21,10.1,0.00722,1e-05,0.9485]
[1777330520906,56.87,77067.17,10.1,0.0072,1e-05,0.94585]
[1777330525942,56.87,77065.98,10.1,0.00719,1e-05,0.94481]
[1777330531983,56.87,77065.28,10.1,0.00717,1e-05,0.94252]
[1777330538749,56.87,77065.19,10.1,0.00717,1e-05,0.94244]
[1777330544071,56.87,77065.31,10.1,0.00717,1e-05,0.94255]
[1777330553134,56.87,77065.52,10.1,0.00717,1e-05,0.94273]
[1777330558169,56.87,77075.32,10.1,0.00725,1e-05,0.95128]
[1777330563204,56.87,77068.88,10.1,0.0072,1e-05,0.94565]
[1777330568239,56.87,77063.88,10.1,0.00716,1e-05,0.9413]
[1777330576295,56.87,77059.6,10.1,0.00713,1e-05,0.93759]
[1777330582338,56.87,77058.32,10.1,0.00712,1e-05,0.93649]
[1777330587373,56.87,77063.22,10.1,0.00716,1e-05,0.94073]
[1777330592407,56.87,77065.17,10.1,0.00716,1e-05,0.94074]
[1777330597443,56.87,77067.06,10.1,0.00717,1e-05,0.94239]
[1777330602478,56.87,77066.78,10.1,0.00717,1e-05,0.94214]
[1777330608520,56.87,77067.15,10.1,0.00717,1e-05,0.94246]
[1777330613555,56.87,77061.49,10.1,0.00713,1e-05,0.93755]
[1777330618590,56.87,77062.36,10.1,0.00714,1e-05,0.93831]
[1777330624632,56.87,77061.89,10.1,0.00713,1e-05,0.9379]
[1777330629668,56.87,77062.88,10.1,0.00714,1e-05,0.93876]
[1777330634702,56.87,77061.35,10.1,0.00713,1e-05,0.93743]
[1777330639738,56.87,77065.26,10.1,0.00716,1e-05,0.94082]
[1777330644773,56.87,77063.15,10.1,0.00714,1e-05,0.93899]
[1777330649808,56.87,77064.19,10.1,0.00715,1e-05,0.93989]
[1777330654843,56.87,77065.32,10.1,0.00715,1e-05,0.93919]
[1777330659878,56.87,77066.46,10.1,0.00715,1e-05,0.94018]
[1777330664912,56.87,77066.74,10.1,0.00716,1e-05,0.94043]
[1777330669947,56.87,77072.84,10.1,0.0072,1e-05,0.94573]
[1777330676997,56.87,77073.63,10.1,0.00721,1e-05,0.94642]
[1777330682032,56.87,77074.4,10.1,0.00721,1e-05,0.9471]
[1777330687067,56.87,77071.37,10.1,0.00719,1e-05,0.94445]
[1777330692102,56.87,77067.71,10.1,0.00716,1e-05,0.94127]
[1777330697137,56.87,77067.94,10.1,0.00717,1e-05,0.94147]
[1777330702172,56.87,77068.86,10.1,0.00717,1e-05,0.94227]
[1777330707206,56.87,77072.17,10.1,0.0072,1e-05,0.94515]
[1777330712242,56.87,77072.83,10.1,0.00719,1e-05,0.94404]
[1777330717277,56.87,77072.92,10.1,0.00719,1e-05,0.94412]
[1777330722312,56.87,77073.18,10.1,0.00719,1e-05,0.94434]
[1777330727346,56.87,77072.18,10.1,0.00718,1e-05,0.94347]
[1777330732382,56.87,77072.72,10.1,0.00719,1e-05,0.94394]
[1777330737416,56.87,77072.63,10.1,0.00719,1e-05,0.94386]
[1777330742452,56.87,77072.98,10.1,0.00719,1e-05,0.94417]
[1777330747487,56.87,77068.91,10.1,0.00716,1e-05,0.94063]
[1777330752522,56.87,77068.62,10.1,0.00716,1e-05,0.94038]
[1777330757557,56.87,77068.48,10.1,0.00716,1e-05,0.94026]
[1777330763599,56.87,77068.36,10.1,0.00716,1e-05,0.94015]
[1777330768634,56.87,77057.11,10.1,0.00707,1e-05,0.93043]
[1777330773669,56.87,77055.77,10.1,0.00705,1e-05,0.92761]
[1777330778704,56.87,77056.45,10.1,0.00706,1e-05,0.92819]
[1777330783740,56.87,77056.39,10.1,0.00706,1e-05,0.92814]
[1777330788775,56.87,77057.86,10.1,0.00707,1e-05,0.92941]
[1777330794818,56.87,77056.16,10.1,0.00705,1e-05,0.92794]
[1777330799853,56.87,77066.19,10.1,0.00713,1e-05,0.93659]
[1777330801877,56.87,77034.79,10.1,0.0069,1e-05,0.90974]
[1777330806912,56.87,77045.79,10.1,0.00698,1e-05,0.91907]
[1777330811947,56.87,77057.27,10.1,0.00706,1e-05,0.9289]
[1777330816983,56.87,77070.34,10.1,0.00716,1e-05,0.94019]
[1777330822019,56.87,77072.38,10.1,0.00717,1e-05,0.94196]
[1777330828062,56.87,77073.53,10.1,0.00718,1e-05,0.94296]
[1777330837130,56.87,77073.49,10.1,0.00717,1e-05,0.94124]
[1777330847200,56.87,77073.76,10.1,0.00717,1e-05,0.94148]
[1777330852234,56.87,77074.45,10.1,0.00718,1e-05,0.94208]
[1777330858278,56.87,77075.75,10.1,0.00719,1e-05,0.94321]
[1777330863313,56.87,77083.19,10.1,0.00724,1e-05,0.9497]
[1777330868348,56.87,77085.68,10.1,0.00726,1e-05,0.95189]
[1777330873384,56.87,77085.22,10.1,0.00726,1e-05,0.95148]
[1777330878419,56.87,77088.84,10.1,0.00728,1e-05,0.95466]
[1777330883454,56.87,77088.68,10.1,0.00728,1e-05,0.95452]
[1777330888489,56.87,77083.87,10.1,0.00725,1e-05,0.9503]
[1777330893524,56.87,77076.32,10.1,0.00718,1e-05,0.94202]
[1777330899566,56.87,77077.42,10.1,0.00719,1e-05,0.94298]
[1777330904601,56.87,77077.02,10.1,0.00718,1e-05,0.94263]
[1777330909636,56.87,77075.62,10.1,0.00717,1e-05,0.94141]
[1777330914671,56.87,77075.68,10.1,0.00717,1e-05,0.94146]
[1777330919706,56.87,77078.69,10.1,0.0072,1e-05,0.94408]
[1777330924741,56.87,77079.06,10.1,0.0072,1e-05,0.9444]
[1777330929776,56.87,77074.43,10.1,0.00716,1e-05,0.94038]
[1777330934811,56.87,77072.29,10.1,0.00715,1e-05,0.93852]
[1777330941860,56.87,77070.8,10.1,0.00714,1e-05,0.93723]
[1777330945888,56.87,77056.62,10.1,0.00703,1e-05,0.92501]
[1777330950923,56.87,77044.56,10.1,0.00695,1e-05,0.91472]
[1777330955960,56.87,77037.62,10.1,0.00688,1e-05,0.9072]
[1777330960995,56.87,77031.29,10.1,0.00684,1e-05,0.90188]
[1777330966030,56.87,77036.7,10.1,0.00688,1e-05,0.90643]
[1777330971065,56.87,77035.84,10.1,0.00687,1e-05,0.9057]
[1777330976100,56.87,77036.79,10.1,0.00688,1e-05,0.9065]
[1777330981135,56.87,77038.71,10.1,0.00689,1e-05,0.90812]
[1777330986170,56.87,77039.71,10.1,0.0069,1e-05,0.90897]
[1777330991206,56.87,77050.12,10.1,0.00697,1e-05,0.9178]
[1777330996241,56.87,77052.76,10.1,0.00699,1e-05,0.92005]
[1777331001275,56.87,77053.36,10.1,0.007,1e-05,0.92056]
[1777331006311,56.87,77053.48,10.1,0.007,1e-05,0.92066]
[1777331011345,56.87,77053.77,10.1,0.00699,1e-05,0.91925]
[1777331016380,56.87,77054.12,10.1,0.00699,1e-05,0.91955]
[1777331022423,56.87,77063.02,10.1,0.00706,1e-05,0.92717]
[1777331027457,56.87,77063.03,10.1,0.00706,1e-05,0.92718]
[1777331033500,56.87,77062.95,10.1,0.00705,1e-05,0.92711]
[1777331038534,56.87,77064.47,10.1,0.00707,1e-05,0.92841]
[1777331043570,56.87,77068.46,10.1,0.00709,1e-05,0.93185]
[1777331049611,56.87,77069.58,10.1,0.0071,1e-05,0.93282]
[1777331056661,56.87,77069.09,10.1,0.0071,1e-05,0.93239]
[1777331057409,56.87,77069.09,10.1,0.0071,1e-05,0.93239]
[1777331061426,56.87,77069.03,10.1,0.0071,1e-05,0.93234]
[1777331066731,56.87,77064.6,10.1,0.00707,1e-05,0.92853]
[1777331071766,56.87,77065.08,10.1,0.00706,1e-05,0.92727]
[1777331076801,56.87,77064.82,10.1,0.00706,1e-05,0.92705]
[1777331082843,56.87,77066.3,10.1,0.00707,1e-05,0.92832]
[1777331087878,56.87,77064.92,10.1,0.00706,1e-05,0.92713]
[1777331092913,56.87,77065.02,10.1,0.00706,1e-05,0.92722]
[1777331094776,56.87,77065.02,10.1,0.00706,1e-05,0.92722]
[1777331096492,56.87,77064.59,10.1,0.00705,1e-05,0.92685]
[1777331100589,56.87,77065.25,10.1,0.00706,1e-05,0.92742]
[1777331106004,56.87,77064.81,10.1,0.00706,1e-05,0.92704]
[1777331111038,56.87,77065.84,10.1,0.00706,1e-05,0.92792]
[1777331117430,56.87,77065.72,10.1,0.00706,1e-05,0.92782]
[1777331118127,56.87,77065.72,10.1,0.00706,1e-05,0.92782]
[1777331119768,56.87,77066.13,10.1,0.00707,1e-05,0.92817]
[1777331125137,56.87,77066.13,10.1,0.00707,1e-05,0.92817]
[1777331131349,56.87,77066.4,10.1,0.00707,1e-05,0.9284]
[1777331141325,56.87,77068.6,10.1,0.00707,1e-05,0.92863]
[1777331147367,56.87,77068.6,10.1,0.00707,1e-05,0.92863]
[1777331152402,56.87,77067.62,10.1,0.00706,1e-05,0.92778]
[1777331157437,56.87,77066.92,10.1,0.00706,1e-05,0.92718]
[1777331162472,56.87,77068.28,10.1,0.00707,1e-05,0.92835]
[1777331168514,56.87,77067.78,10.1,0.00707,1e-05,0.92792]
[1777331173549,56.87,77067.55,10.1,0.00706,1e-05,0.92772]
[1777331178584,56.87,77063.33,10.1,0.00703,1e-05,0.9241]
[1777331183619,56.87,77063.63,10.1,0.00703,1e-05,0.92436]
[1777331188654,56.87,77063.95,10.1,0.00704,1e-05,0.92463]
[1777331193689,56.87,77064.49,10.1,0.00703,1e-05,0.92343]
[1777331198724,56.87,77064.43,10.1,0.00703,1e-05,0.92338]
[1777331203759,56.87,77064.43,10.1,0.00703,1e-05,0.92338]
[1777331208793,56.87,77064.34,10.1,0.00703,1e-05,0.9233]
[1777331213828,56.87,77067.06,10.1,0.00705,1e-05,0.92563]
[1777331218864,56.87,77066.3,10.1,0.00704,1e-05,0.92498]
[1777331223899,56.87,77070.04,10.1,0.00707,1e-05,0.92819]
[1777331228934,56.87,77070.15,10.1,0.00707,1e-05,0.92829]
[1777331233969,56.87,77070.51,10.1,0.00707,1e-05,0.9286]
[1777331239003,56.87,77070.68,10.1,0.00707,1e-05,0.92874]
[1777331244039,56.87,77070.44,10.1,0.00707,1e-05,0.92854]
[1777331250082,56.87,77070.99,10.1,0.00708,1e-05,0.92901]
[1777331255117,56.87,77069.83,10.1,0.00706,1e-05,0.92634]
[1777331261159,56.87,77070.2,10.1,0.00706,1e-05,0.92666]
[1777331266194,56.87,77070.7,10.1,0.00706,1e-05,0.92709]
[1777331271228,56.87,77070.51,10.1,0.00706,1e-05,0.92693]
[1777331280292,56.87,77070.5,10.1,0.00706,1e-05,0.92692]
[1777331285327,56.87,77066.58,10.1,0.00703,1e-05,0.92355]
[1777331290362,56.87,77065.53,10.1,0.00702,1e-05,0.92265]
[1777331295397,56.87,77063.96,10.1,0.00701,1e-05,0.92131]
[1777331300433,56.87,77064.38,10.1,0.00702,1e-05,0.92167]
[1777331305468,56.87,77064.2,10.1,0.00701,1e-05,0.92152]
[1777331310503,56.87,77064.66,10.1,0.00702,1e-05,0.92191]
[1777331316545,56.87,77064.63,10.1,0.00701,1e-05,0.92022]
[1777331321580,56.87,77064.14,10.1,0.007,1e-05,0.9198]
[1777331327623,56.87,77064.0,10.1,0.007,1e-05,0.91968]
[1777331332658,56.87,77054.35,10.1,0.00693,1e-05,0.91147]
[1777331338479,56.87,77054.5,10.1,0.00693,1e-05,0.9116]
[1777331347763,56.87,77048.93,10.1,0.00689,1e-05,0.90689]
[1777331351791,56.87,77048.49,10.1,0.00689,1e-05,0.90652]
[1777331356826,56.87,77040.3,10.1,0.00683,1e-05,0.89963]
[1777331361861,56.87,77032.42,10.1,0.00677,1e-05,0.89304]
[1777331366895,56.87,77027.65,10.1,0.00674,1e-05,0.88907]
[1777331372138,56.87,77025.37,10.1,0.00672,1e-05,0.88718]
[1777331377973,56.87,77023.01,10.1,0.0067,1e-05,0.88361]
[1777331383008,56.87,77014.73,10.1,0.00664,1e-05,0.87679]
[1777331388043,56.87,77017.69,10.1,0.00666,1e-05,0.87922]
[1777331393079,56.87,77018.25,10.1,0.00666,1e-05,0.87968]
[1777331399120,56.87,77018.6,10.1,0.00667,1e-05,0.87997]
[1777331404156,56.87,77018.58,10.1,0.00667,1e-05,0.87995]
[1777331409192,56.87,77019.96,10.1,0.00668,1e-05,0.88109]
[1777331414228,56.87,77022.49,10.1,0.00669,1e-05,0.88318]
[1777331419263,56.87,77025.58,10.1,0.00671,1e-05,0.88573]
[1777331428326,56.87,77025.32,10.1,0.00671,1e-05,0.88552]
[1777331435375,56.87,77025.3,10.1,0.0067,1e-05,0.88388]
[1777331442425,56.87,77024.13,10.1,0.00669,1e-05,0.88292]
[1777331447461,56.87,77025.84,10.1,0.0067,1e-05,0.88433]
[1777331452496,56.87,77025.63,10.1,0.0067,1e-05,0.88416]
[1777331457531,56.87,77026.67,10.1,0.00671,1e-05,0.88502]
[1777331462569,56.87,77052.14,10.1,0.00689,1e-05,0.90631]
[1777331468610,56.87,77059.2,10.1,0.00694,1e-05,0.91228]
[1777331473646,56.87,77049.48,10.1,0.00687,1e-05,0.90406]
[1777331478681,56.87,77048.61,10.1,0.00687,1e-05,0.90333]
[1777331485730,56.87,77050.32,10.1,0.00688,1e-05,0.90477]
[1777331490766,56.87,77054.53,10.1,0.00691,1e-05,0.90832]
[1777331495800,56.87,77058.49,10.1,0.00692,1e-05,0.91003]
[1777331500835,56.87,77058.44,10.1,0.00692,1e-05,0.90998]
[1777331506877,56.87,77058.54,10.1,0.00692,1e-05,0.91007]
[1777331511912,56.87,77057.15,10.1,0.00691,1e-05,0.90889]
[1777331516947,56.87,77058.06,10.1,0.00692,1e-05,0.90966]
[1777331521982,56.87,77053.58,10.1,0.00689,1e-05,0.90587]
[1777331527017,56.87,77047.69,10.1,0.00685,1e-05,0.90092]
[1777331532053,56.87,77048.35,10.1,0.00685,1e-05,0.90147]
[1777331537086,56.87,77047.89,10.1,0.00685,1e-05,0.90108]
[1777331542122,56.87,77045.32,10.1,0.00683,1e-05,0.89893]
[1777331547157,56.87,77045.44,10.1,0.00683,1e-05,0.89903]
[1777331552192,56.87,77045.46,10.1,0.00682,1e-05,0.89741]
[1777331557227,56.87,77043.96,10.1,0.00681,1e-05,0.89615]
[1777331562262,56.87,77044.27,10.1,0.00681,1e-05,0.89641]
[1777331567296,56.87,77043.87,10.1,0.00681,1e-05,0.89608]
[1777331572332,56.87,77043.82,10.1,0.00681,1e-05,0.89603]
[1777331577367,56.87,77044.46,10.1,0.00681,1e-05,0.89657]
[1777331582402,56.87,77045.8,10.1,0.00682,1e-05,0.89769]
[1777331587437,56.87,77046.14,10.1,0.00682,1e-05,0.89798]
[1777331593478,56.87,77045.16,10.1,0.00682,1e-05,0.89716]
[1777331598516,56.87,77046.94,10.1,0.00683,1e-05,0.89865]
[1777331603551,56.87,77046.4,10.1,0.00683,1e-05,0.89819]
[1777331608586,56.87,77046.85,10.1,0.00683,1e-05,0.89857]
[1777331613621,56.87,77046.85,10.1,0.00682,1e-05,0.89694]
[1777331619667,56.87,77046.92,10.1,0.00682,1e-05,0.89699]
[1777331624702,56.87,77046.47,10.1,0.00681,1e-05,0.89662]
[1777331629621,56.87,77046.6,10.1,0.00681,1e-05,0.89673]
[1777331634772,56.87,77047.56,10.1,0.00682,1e-05,0.89753]
[1777331637267,56.87,77047.59,10.1,0.00682,1e-05,0.89756]
[1777331642828,56.87,77048.04,10.1,0.00682,1e-05,0.89793]
[1777331649877,56.87,77047.88,10.1,0.00682,1e-05,0.8978]
[1777331654912,56.87,77047.66,10.1,0.00682,1e-05,0.89761]
[1777331659946,56.87,77048.11,10.1,0.00683,1e-05,0.89799]
[1777331664982,56.87,77047.45,10.1,0.00682,1e-05,0.89744]
[1777331670017,56.87,77046.46,10.1,0.00681,1e-05,0.89661]
[1777331675052,56.87,77040.27,10.1,0.00676,1e-05,0.88981]
[1777331680088,56.87,77040.05,10.1,0.00676,1e-05,0.88963]
[1777331685122,56.87,77039.89,10.1,0.00675,1e-05,0.8895]
[1777331694185,56.87,77039.98,10.1,0.00676,1e-05,0.88957]
[1777331699220,56.87,77039.96,10.1,0.00676,1e-05,0.88955]
[1777331704255,56.87,77039.06,10.1,0.00675,1e-05,0.88881]
[1777331709290,56.87,77043.8,10.1,0.00678,1e-05,0.89275]
[1777331714325,56.87,77051.08,10.1,0.00683,1e-05,0.89884]
[1777331719360,56.87,77050.56,10.1,0.00683,1e-05,0.89841]
[1777331724395,56.87,77051.05,10.1,0.00683,1e-05,0.89882]
[1777331729430,56.87,77058.37,10.1,0.00689,1e-05,0.90498]
[1777331734465,56.87,77059.35,10.1,0.00688,1e-05,0.90416]
[1777331740507,56.87,77064.07,10.1,0.00691,1e-05,0.90814]
[1777331745542,56.87,77064.12,10.1,0.00692,1e-05,0.90819]
[1777331750577,56.87,77067.47,10.1,0.00694,1e-05,0.91102]
[1777331757626,56.87,77067.7,10.1,0.00694,1e-05,0.91122]
[1777331762661,56.87,77066.39,10.1,0.00693,1e-05,0.91011]
[1777331767696,56.87,77067.67,10.1,0.00694,1e-05,0.91119]
[1777331771724,56.87,77083.94,10.1,0.00706,1e-05,0.92509]
[1777331776759,56.87,77085.58,10.1,0.00707,1e-05,0.9265]
[1777331785822,56.87,77085.77,10.1,0.00707,1e-05,0.92666]
[1777331790856,56.87,77085.52,10.1,0.00707,1e-05,0.92645]
[1777331795892,56.87,77085.21,10.1,0.00706,1e-05,0.9245]
[1777331800927,56.87,77085.18,10.1,0.00706,1e-05,0.92448]
[1777331805962,56.87,77086.31,10.1,0.00706,1e-05,0.92545]
[1777331808544,56.87,77086.71,10.1,0.00707,1e-05,0.92579]
[1777331808983,56.87,77130.02,10.1,0.00739,1e-05,0.96366]
[1777331809219,56.87,77130.02,10.1,0.00739,1e-05,0.96366]
[1777331814402,56.87,77136.2,10.1,0.00744,1e-05,0.96917]
[1777331820060,56.87,77137.29,10.1,0.00745,1e-05,0.97014]
[1777331825095,56.87,77147.05,10.1,0.00752,1e-05,0.97889]
[1777331828550,56.87,77148.77,10.1,0.00754,1e-05,0.98044]
[1777331830880,56.87,77182.77,10.1,0.0078,1e-05,1.01149]
[1777331835175,56.87,77169.47,10.1,0.0077,1e-05,0.99925]
[1777331836606,56.87,77169.47,10.1,0.0077,1e-05,0.99925]
[1777331842233,56.87,77177.47,10.1,0.00776,1e-05,1.0066]
[1777331847268,56.87,77171.29,10.1,0.00771,1e-05,1.00092]
[1777331852303,56.87,77137.35,10.1,0.00743,1e-05,0.96846]
[1777331853803,56.87,77123.58,10.1,0.00733,1e-05,0.95623]
[1777331859734,56.87,77129.83,10.1,0.00738,1e-05,0.96177]
[1777331860760,56.87,77131.34,10.1,0.00739,1e-05,0.96311]
[1777331866022,56.87,77126.41,10.1,0.00735,1e-05,0.95874]
[1777331871436,56.87,77126.93,10.1,0.00735,1e-05,0.9592]
[1777331876471,56.87,77127.71,10.1,0.00736,1e-05,0.95989]
[1777331881507,56.87,77122.9,10.1,0.00732,1e-05,0.95563]
[1777331886750,56.87,77124.85,10.1,0.00734,1e-05,0.95736]
[1777331888024,56.87,77124.06,10.1,0.00733,1e-05,0.95666]
[1777331894628,56.87,77126.44,10.1,0.00735,1e-05,0.95876]
[1777331901678,56.87,77126.43,10.1,0.00735,1e-05,0.95875]
[1777331906713,56.87,77126.14,10.1,0.00735,1e-05,0.9585]
[1777331911748,56.87,77126.24,10.1,0.00734,1e-05,0.95687]
[1777331916783,56.87,77126.72,10.1,0.00734,1e-05,0.95729]
[1777331921818,56.87,77126.43,10.1,0.00734,1e-05,0.95704]
[1777331926853,56.87,77126.97,10.1,0.00734,1e-05,0.95751]
[1777331931887,56.87,77129.13,10.1,0.00736,1e-05,0.95942]
[1777331936923,56.87,77130.44,10.1,0.00737,1e-05,0.96059]
[1777331941958,56.87,77129.67,10.1,0.00736,1e-05,0.9599]
[1777331946994,56.87,77129.6,10.1,0.00736,1e-05,0.95984]
[1777331952030,56.87,77127.26,10.1,0.00734,1e-05,0.95777]
[1777331957065,56.87,77127.3,10.1,0.00734,1e-05,0.9578]
[1777331960068,56.87,77127.65,10.1,0.00735,1e-05,0.95811]
[1777331965123,56.87,77128.62,10.1,0.00735,1e-05,0.95897]
[1777331970158,56.87,77128.58,10.1,0.00735,1e-05,0.95894]
[1777331975194,56.87,77128.59,10.1,0.00734,1e-05,0.95723]
[1777331975526,56.87,77128.59,10.1,0.00734,1e-05,0.95723]
[1777331976958,56.87,77128.63,10.1,0.00734,1e-05,0.95726]
[1777331982244,56.87,77128.38,10.1,0.00734,1e-05,0.95704]
[1777331988286,56.87,77128.52,10.1,0.00734,1e-05,0.95717]
[1777331993321,56.87,77128.47,10.1,0.00734,1e-05,0.95712]
[1777331998356,56.87,77129.28,10.1,0.00735,1e-05,0.95784]
[1777332003392,56.87,77142.59,10.1,0.00745,1e-05,0.96968]
[1777332007824,56.87,77142.9,10.1,0.00745,1e-05,0.96995]
[1777332009855,56.87,77142.36,10.1,0.00745,1e-05,0.96947]
[1777332015475,56.87,77143.34,10.1,0.00745,1e-05,0.97035]
[1777332019636,56.87,77143.54,10.1,0.00746,1e-05,0.97052]
[1777332020623,56.87,77144.32,10.1,0.00746,1e-05,0.97122]
[1777332021043,56.87,77144.32,10.1,0.00746,1e-05,0.97122]
[1777332030014,56.87,77135.43,10.1,0.00739,1e-05,0.96329]
[1777332035618,56.87,77135.35,10.1,0.00738,1e-05,0.9615]
[1777332040653,56.87,77135.42,10.1,0.00738,1e-05,0.96156]
[1777332046695,56.87,77142.12,10.1,0.00743,1e-05,0.96752]
[1777332051730,56.87,77143.12,10.1,0.00744,1e-05,0.96841]
[1777332056765,56.87,77139.2,10.1,0.00741,1e-05,0.96492]
[1777332063814,56.87,77140.72,10.1,0.00742,1e-05,0.96627]
[1777332070864,56.87,77138.28,10.1,0.0074,1e-05,0.9641]
[1777332075898,56.87,77134.27,10.1,0.00737,1e-05,0.96054]
[1777332080933,56.87,77136.9,10.1,0.00739,1e-05,0.96287]
[1777332085588,56.87,77138.06,10.1,0.0074,1e-05,0.9639]
[1777332091003,56.87,77138.32,10.1,0.00739,1e-05,0.96241]
[1777332091550,56.87,77138.32,10.1,0.00739,1e-05,0.96241]
[1777332095526,56.87,77139.9,10.1,0.0074,1e-05,0.96381]
[1777332096567,56.87,77140.84,10.1,0.00741,1e-05,0.96465]
[1777332102080,56.87,77146.31,10.1,0.00745,1e-05,0.96953]
[1777332107114,56.87,77145.13,10.1,0.00744,1e-05,0.96848]
[1777332112150,56.87,77146.42,10.1,0.00745,1e-05,0.96963]
[1777332117185,56.87,77146.8,10.1,0.00745,1e-05,0.96997]
[1777332122219,56.87,77147.33,10.1,0.00746,1e-05,0.97044]
[1777332127255,56.87,77147.51,10.1,0.00746,1e-05,0.9706]
[1777332132290,56.87,77146.6,10.1,0.00745,1e-05,0.96979]
[1777332140345,56.87,77146.88,10.1,0.00746,1e-05,0.97004]
[1777332145381,56.87,77157.96,10.1,0.00754,1e-05,0.97999]
[1777332150581,56.87,77164.74,10.1,0.00759,1e-05,0.98612]
[1777332156458,56.87,77166.22,10.1,0.00759,1e-05,0.98571]
[1777332161493,56.87,77165.93,10.1,0.00759,1e-05,0.98544]
[1777332166529,56.87,77165.89,10.1,0.00759,1e-05,0.98541]
[1777332171563,56.87,77164.53,10.1,0.00758,1e-05,0.98418]
[1777332176601,56.87,77164.62,10.1,0.00758,1e-05,0.98426]
[1777332180629,56.87,77149.09,10.1,0.00746,1e-05,0.97028]
[1777332185664,56.87,77146.06,10.1,0.00744,1e-05,0.96757]
[1777332190700,56.87,77145.01,10.1,0.00743,1e-05,0.96663]
[1777332195733,56.87,77145.76,10.1,0.00743,1e-05,0.9673]
[1777332200769,56.87,77146.16,10.1,0.00744,1e-05,0.96766]
[1777332205804,56.87,77145.13,10.1,0.00743,1e-05,0.96674]
[1777332210839,56.87,77145.72,10.1,0.00743,1e-05,0.96727]
[1777332215875,56.87,77145.48,10.1,0.00742,1e-05,0.96532]
[1777332220908,56.87,77146.04,10.1,0.00742,1e-05,0.96582]
[1777332225944,56.87,77149.03,10.1,0.00745,1e-05,0.96849]
[1777332230979,56.87,77149.79,10.1,0.00745,1e-05,0.96917]
[1777332236014,56.87,77148.4,10.1,0.00744,1e-05,0.96793]
[1777332241049,56.87,77148.28,10.1,0.00744,1e-05,0.96782]
[1777332246084,56.87,77148.39,10.1,0.00744,1e-05,0.96792]
[1777332251118,56.87,77148.59,10.1,0.00744,1e-05,0.9681]
[1777332256154,56.87,77145.98,10.1,0.00742,1e-05,0.96577]
[1777332261189,56.87,77145.97,10.1,0.00742,1e-05,0.96576]
[1777332268238,56.87,77146.05,10.1,0.00742,1e-05,0.96583]
[1777332273274,56.87,77146.25,10.1,0.00741,1e-05,0.96427]
[1777332278309,56.87,77147.47,10.1,0.00742,1e-05,0.96536]
[1777332283344,56.87,77149.49,10.1,0.00744,1e-05,0.96716]
[1777332288378,56.87,77151.24,10.1,0.00745,1e-05,0.96873]
[1777332288864,56.87,77151.57,10.1,0.00745,1e-05,0.96902]
[1777332291513,56.87,77134.55,10.1,0.00732,1e-05,0.9539]
[1777332300463,56.87,77135.2,10.1,0.00733,1e-05,0.95447]
[1777332301614,56.87,77135.2,10.1,0.00733,1e-05,0.95447]
[1777332307512,56.87,77135.1,10.1,0.00733,1e-05,0.95439]
[1777332312547,56.87,77136.77,10.1,0.00734,1e-05,0.95586]
[1777332316072,56.87,77143.16,10.1,0.00739,1e-05,0.96153]
[1777332316546,56.87,77143.16,10.1,0.00739,1e-05,0.96153]
[1777332318429,56.87,77142.63,10.1,0.00738,1e-05,0.96105]
[1777332323625,56.87,77138.37,10.1,0.00735,1e-05,0.95728]
[1777332328324,56.87,77137.15,10.1,0.00734,1e-05,0.9562]
[1777332333801,56.87,77138.04,10.1,0.00734,1e-05,0.95526]
[1777332339737,56.87,77138.49,10.1,0.00734,1e-05,0.95566]
[1777332344772,56.87,77138.63,10.1,0.00734,1e-05,0.95579]
[1777332349807,56.87,77137.55,10.1,0.00733,1e-05,0.95483]
[1777332354842,56.87,77137.66,10.1,0.00733,1e-05,0.95493]
[1777332357445,56.87,77137.66,10.1,0.00733,1e-05,0.95493]
[1777332362898,56.87,77140.92,10.1,0.00736,1e-05,0.95781]
[1777332367932,56.87,77139.93,10.1,0.00735,1e-05,0.95694]
[1777332372968,56.87,77138.53,10.1,0.00734,1e-05,0.9557]
[1777332378002,56.87,77133.33,10.1,0.0073,1e-05,0.95111]
[1777332383038,56.87,77133.35,10.1,0.0073,1e-05,0.95113]
[1777332388555,56.87,77133.29,10.1,0.0073,1e-05,0.95107]
[1777332394116,56.87,77134.84,10.1,0.0073,1e-05,0.95072]
[1777332399151,56.87,77134.17,10.1,0.00729,1e-05,0.95013]
[1777332404186,56.87,77134.11,10.1,0.00729,1e-05,0.95008]
[1777332409221,56.87,77134.82,10.1,0.0073,1e-05,0.9507]
[1777332415263,56.87,77136.97,10.1,0.00732,1e-05,0.9526]
[1777332420298,56.87,77137.73,10.1,0.00732,1e-05,0.95327]
[1777332425333,56.87,77139.84,10.1,0.00734,1e-05,0.95513]
[1777332430368,56.87,77138.53,10.1,0.00733,1e-05,0.95398]
[1777332436410,56.87,77138.21,10.1,0.00732,1e-05,0.95369]
[1777332441445,56.87,77138.2,10.1,0.00732,1e-05,0.95368]
[1777332446480,56.87,77136.57,10.1,0.00731,1e-05,0.95225]
[1777332451515,56.87,77136.07,10.1,0.0073,1e-05,0.95009]
[1777332459571,56.87,77135.05,10.1,0.00729,1e-05,0.94919]
[1777332464606,56.87,77130.51,10.1,0.00725,1e-05,0.94521]
[1777332469641,56.87,77130.96,10.1,0.00726,1e-05,0.9456]
[1777332474676,56.87,77130.51,10.1,0.00725,1e-05,0.94521]
[1777332479719,56.87,77130.58,10.1,0.00725,1e-05,0.94527]
[1777332484754,56.87,77131.21,10.1,0.00726,1e-05,0.94582]
[1777332490795,56.87,77131.04,10.1,0.00726,1e-05,0.94567]
[1777332494875,56.87,77131.24,10.1,0.00726,1e-05,0.94585]
[1777332500866,56.87,77131.76,10.1,0.00726,1e-05,0.9463]
[1777332505902,56.87,77129.24,10.1,0.00724,1e-05,0.94409]
[1777332510937,56.87,77128.64,10.1,0.00724,1e-05,0.94357]
[1777332515972,56.87,77131.21,10.1,0.00725,1e-05,0.94411]
[1777332521007,56.87,77130.65,10.1,0.00724,1e-05,0.94362]
[1777332526042,56.87,77131.41,10.1,0.00725,1e-05,0.94428]
[1777332534098,56.87,77130.71,10.1,0.00724,1e-05,0.94367]
[1777332539132,56.87,77131.16,10.1,0.00725,1e-05,0.94407]
[1777332545175,56.87,77130.42,10.1,0.00724,1e-05,0.94342]
[1777332550209,56.87,77128.76,10.1,0.00723,1e-05,0.94197]
[1777332555245,56.87,77129.2,10.1,0.00723,1e-05,0.94235]
[1777332560279,56.87,77127.07,10.1,0.00722,1e-05,0.94049]
[1777332565316,56.87,77127.77,10.1,0.00722,1e-05,0.9411]
[1777332571259,56.87,77127.34,10.1,0.00722,1e-05,0.94072]
[1777332578406,56.87,77127.78,10.1,0.00721,1e-05,0.9394]
[1777332584447,56.87,77127.93,10.1,0.00721,1e-05,0.93954]
[1777332590490,56.87,77128.05,10.1,0.00721,1e-05,0.93964]
[1777332595525,56.87,77128.5,10.1,0.00721,1e-05,0.94003]
[1777332600560,56.87,77128.86,10.1,0.00722,1e-05,0.94035]
[1777332606602,56.87,77128.77,10.1,0.00722,1e-05,0.94027]
[1777332607803,56.87,77128.77,10.1,0.00722,1e-05,0.94027]
[1777332611007,56.87,77128.68,10.1,0.00721,1e-05,0.94019]
[1777332616673,56.87,77130.36,10.1,0.00723,1e-05,0.94166]
[1777332621709,56.87,77137.32,10.1,0.00728,1e-05,0.94776]
[1777332626744,56.87,77135.36,10.1,0.00726,1e-05,0.94604]
[1777332632786,56.87,77135.13,10.1,0.00725,1e-05,0.94412]
[1777332637821,56.87,77136.35,10.1,0.00726,1e-05,0.94519]
[1777332642856,56.87,77136.41,10.1,0.00726,1e-05,0.94525]
[1777332647890,56.87,77136.7,10.1,0.00726,1e-05,0.9455]
[1777332653934,56.87,77136.65,10.1,0.00726,1e-05,0.94546]
[1777332658969,56.87,77136.72,10.1,0.00726,1e-05,0.94552]
[1777332664010,56.87,77136.85,10.1,0.00726,1e-05,0.94563]
[1777332669041,56.87,77137.0,10.1,0.00726,1e-05,0.94576]
[1777332675020,56.87,77137.54,10.1,0.00727,1e-05,0.94624]
[1777332682532,56.87,77138.12,10.1,0.00727,1e-05,0.94675]
[1777332688174,56.87,77138.6,10.1,0.00728,1e-05,0.94717]
[1777332690759,56.87,77138.6,10.1,0.00728,1e-05,0.94717]
[1777332691535,56.87,77139.18,10.1,0.00728,1e-05,0.94768]
[1777332698243,56.87,77150.95,10.1,0.00736,1e-05,0.95634]
[1777332703279,56.87,77152.91,10.1,0.00737,1e-05,0.95808]
[1777332708314,56.87,77152.52,10.1,0.00737,1e-05,0.95774]
[1777332712626,56.87,77154.35,10.1,0.00738,1e-05,0.95936]
[1777332717540,56.87,77156.11,10.1,0.0074,1e-05,0.96092]
[1777332719039,56.87,77155.98,10.1,0.0074,1e-05,0.96081]
[1777332720711,56.87,77155.78,10.1,0.00739,1e-05,0.96063]
[1777332721141,56.87,77155.91,10.1,0.0074,1e-05,0.96075]
[1777332726440,56.87,77162.68,10.1,0.00745,1e-05,0.96678]
[1777332731475,56.87,77168.34,10.1,0.00749,1e-05,0.97185]
[1777332736509,56.87,77168.87,10.1,0.00749,1e-05,0.97233]
[1777332739531,56.87,77183.64,10.1,0.00761,1e-05,0.98566]
[1777332744566,56.87,77183.42,10.1,0.00761,1e-05,0.98546]
[1777332749602,56.87,77184.79,10.1,0.00762,1e-05,0.98671]
[1777332754636,56.87,77185.35,10.1,0.00761,1e-05,0.98545]
[1777332759671,56.87,77198.33,10.1,0.00771,1e-05,0.99729]
[1777332765119,56.87,77197.25,10.1,0.0077,1e-05,0.9963]
[1777332770748,56.87,77197.66,10.1,0.00771,1e-05,0.99668]
[1777332777797,56.87,77197.57,10.1,0.00771,1e-05,0.9966]
[1777332782836,56.87,77198.31,10.1,0.00771,1e-05,0.99728]
[1777332788878,56.87,77199.31,10.1,0.00772,1e-05,0.99819]
[1777332793913,56.87,77198.92,10.1,0.00772,1e-05,0.99784]
[1777332798948,56.87,77199.46,10.1,0.00772,1e-05,0.99833]
[1777332803983,56.87,77189.09,10.1,0.00764,1e-05,0.98885]
[1777332809019,56.87,77188.69,10.1,0.00764,1e-05,0.98849]
[1777332814054,56.87,77190.19,10.1,0.00763,1e-05,0.98808]
[1777332819097,56.87,77190.08,10.1,0.00763,1e-05,0.98798]
[1777332824131,56.87,77189.56,10.1,0.00763,1e-05,0.98751]
[1777332831184,56.87,77189.33,10.1,0.00763,1e-05,0.9873]
[1777332837224,56.87,77189.4,10.1,0.00763,1e-05,0.98736]
[1777332842259,56.87,77189.76,10.1,0.00763,1e-05,0.98769]
[1777332847294,56.87,77195.96,10.1,0.00768,1e-05,0.99335]
[1777332852329,56.87,77196.07,10.1,0.00768,1e-05,0.99345]
[1777332857364,56.87,77195.14,10.1,0.00767,1e-05,0.9926]
[1777332862399,56.87,77195.72,10.1,0.00768,1e-05,0.99313]
[1777332867434,56.87,77195.94,10.1,0.00768,1e-05,0.99333]
[1777332872469,56.87,77195.73,10.1,0.00767,1e-05,0.99136]
[1777332877503,56.87,77196.35,10.1,0.00767,1e-05,0.99193]
[1777332882539,56.87,77195.5,10.1,0.00766,1e-05,0.99115]
[1777332887574,56.87,77196.2,10.1,0.00767,1e-05,0.99179]
[1777332892609,56.87,77196.49,10.1,0.00767,1e-05,0.99206]
[1777332894732,56.87,77211.25,10.1,0.00779,1e-05,1.00561]
[1777332900667,56.87,77219.13,10.1,0.00785,1e-05,1.01291]
[1777332905675,56.87,77213.31,10.1,0.00781,1e-05,1.00752]
[1777332911744,56.87,77219.04,10.1,0.00785,1e-05,1.01283]
[1777332916779,56.87,77222.28,10.1,0.00788,1e-05,1.01584]
[1777332922821,56.87,77213.81,10.1,0.00781,1e-05,1.00798]
[1777332927856,56.87,77210.76,10.1,0.00778,1e-05,1.00516]
[1777332932904,56.87,77210.87,10.1,0.00777,1e-05,1.00347]
[1777332939940,56.87,77209.17,10.1,0.00776,1e-05,1.0019]
[1777332944974,56.87,77210.29,10.1,0.00777,1e-05,1.00294]
[1777332950010,56.87,77207.78,10.1,0.00775,1e-05,1.00062]
[1777332955045,56.87,77209.3,10.1,0.00776,1e-05,1.00202]
[1777332960080,56.87,77201.98,10.1,0.0077,1e-05,0.9953]
[1777332965115,56.87,77202.23,10.1,0.0077,1e-05,0.99553]
[1777332970150,56.87,77202.19,10.1,0.0077,1e-05,0.99549]
[1777332975185,56.87,77202.81,10.1,0.00771,1e-05,0.99606]
[1777332980220,56.87,77202.14,10.1,0.0077,1e-05,0.99545]
[1777332986262,56.87,77202.26,10.1,0.0077,1e-05,0.99556]
[1777332991297,56.87,77202.15,10.1,0.00769,1e-05,0.99368]
[1777332996332,56.87,77202.11,10.1,0.00769,1e-05,0.99364]
[1777333001367,56.87,77202.41,10.1,0.00769,1e-05,0.99391]
[1777333006403,56.87,77202.26,10.1,0.00769,1e-05,0.99378]
[1777333011438,56.87,77202.33,10.1,0.00769,1e-05,0.99384]
[1777333016479,56.87,77211.88,10.1,0.00777,1e-05,1.00261]
[1777333021516,56.87,77213.89,10.1,0.00778,1e-05,1.00446]
[1777333025544,56.87,77227.39,10.1,0.00789,1e-05,1.01699]
[1777333030579,56.87,77227.61,10.1,0.00789,1e-05,1.01719]
[1777333035614,56.87,77227.26,10.1,0.00789,1e-05,1.01687]
[1777333043670,56.87,77228.19,10.1,0.0079,1e-05,1.01774]
[1777333047698,56.87,77214.54,10.1,0.00779,1e-05,1.00506]
[1777333052925,56.87,77213.43,10.1,0.00777,1e-05,1.00225]
[1777333058775,56.87,77212.33,10.1,0.00776,1e-05,1.00124]
[1777333063810,56.87,77212.46,10.1,0.00776,1e-05,1.00136]
[1777333068845,56.87,77211.23,10.1,0.00775,1e-05,1.00022]
[1777333074887,56.87,77211.49,10.1,0.00775,1e-05,1.00046]
[1777333079922,56.87,77212.31,10.1,0.00776,1e-05,1.00122]
[1777333084956,56.87,77215.25,10.1,0.00778,1e-05,1.00393]
[1777333089992,56.87,77218.63,10.1,0.00781,1e-05,1.00705]
[1777333095031,56.87,77220.84,10.1,0.00783,1e-05,1.0091]
[1777333100066,56.87,77214.86,10.1,0.00778,1e-05,1.00357]
[1777333105101,56.87,77215.45,10.1,0.00778,1e-05,1.00411]
[1777333111143,56.87,77215.46,10.1,0.00777,1e-05,1.00233]
[1777333116178,56.87,77214.77,10.1,0.00776,1e-05,1.00169]
[1777333121213,56.87,77215.16,10.1,0.00777,1e-05,1.00205]
[1777333127255,56.87,77215.33,10.1,0.00777,1e-05,1.00221]
[1777333132290,56.87,77215.53,10.1,0.00777,1e-05,1.00239]
[1777333137325,56.87,77220.81,10.1,0.00781,1e-05,1.00727]
[1777333142360,56.87,77220.39,10.1,0.00781,1e-05,1.00688]
[1777333147395,56.87,77216.27,10.1,0.00778,1e-05,1.00308]
[1777333152429,56.87,77216.33,10.1,0.00778,1e-05,1.00313]
[1777333157465,56.87,77216.82,10.1,0.00778,1e-05,1.00358]
[1777333162501,56.87,77217.06,10.1,0.00778,1e-05,1.0038]
[1777333167536,56.87,77217.33,10.1,0.00778,1e-05,1.00405]
[1777333172570,56.87,77212.77,10.1,0.00773,1e-05,0.99806]
[1777333177606,56.87,77213.35,10.1,0.00774,1e-05,0.9986]
[1777333182641,56.87,77212.92,10.1,0.00773,1e-05,0.9982]
[1777333188683,56.87,77213.81,10.1,0.00774,1e-05,0.99902]
[1777333193718,56.87,77213.22,10.1,0.00774,1e-05,0.99848]
[1777333198753,56.87,77212.17,10.1,0.00773,1e-05,0.99751]
[1777333203788,56.87,77220.48,10.1,0.0078,1e-05,1.00517]
[1777333208825,56.87,77226.09,10.1,0.00784,1e-05,1.01036]
[1777333214865,56.87,77227.81,10.1,0.00785,1e-05,1.01196]
[1777333219900,56.87,77229.11,10.1,0.00786,1e-05,1.01317]
[1777333224935,56.87,77228.6,10.1,0.00786,1e-05,1.0127]
[1777333229970,56.87,77227.54,10.1,0.00785,1e-05,1.01171]
[1777333235007,56.87,77227.45,10.1,0.00784,1e-05,1.00982]
[1777333240042,56.87,77219.34,10.1,0.00777,1e-05,1.00232]
[1777333245077,56.87,77219.23,10.1,0.00777,1e-05,1.00222]
[1777333250112,56.87,77219.14,10.1,0.00777,1e-05,1.00214]
[1777333255147,56.87,77220.22,10.1,0.00778,1e-05,1.00313]
[1777333260182,56.87,77220.79,10.1,0.00778,1e-05,1.00366]
[1777333265217,56.87,77220.9,10.1,0.00779,1e-05,1.00376]
[1777333270252,56.87,77225.28,10.1,0.00782,1e-05,1.00781]
[1777333275286,56.87,77225.49,10.1,0.00782,1e-05,1.00801]
[1777333281329,56.87,77225.34,10.1,0.00782,1e-05,1.00787]
[1777333286364,56.87,77225.44,10.1,0.00782,1e-05,1.00796]
[1777333291399,56.87,77225.73,10.1,0.00781,1e-05,1.00643]
[1777333296434,56.87,77224.91,10.1,0.0078,1e-05,1.00567]
[1777333301469,56.87,77227.38,10.1,0.00782,1e-05,1.00796]
[1777333306504,56.87,77226.86,10.1,0.00782,1e-05,1.00747]
[1777333311539,56.87,77229.07,10.1,0.00784,1e-05,1.00952]
[1777333316574,56.87,77229.14,10.1,0.00784,1e-05,1.00959]
[1777333321609,56.87,77229.55,10.1,0.00784,1e-05,1.00997]
[1777333326644,56.87,77236.99,10.1,0.0079,1e-05,1.01689]
[1777333331678,56.87,77241.45,10.1,0.00794,1e-05,1.02106]
[1777333336714,56.87,77242.25,10.1,0.00794,1e-05,1.02181]
[1777333341749,56.87,77251.83,10.1,0.00802,1e-05,1.03082]
[1777333343775,56.87,77269.3,10.1,0.00817,1e-05,1.04742]
[1777333348808,56.87,77281.82,10.1,0.00827,1e-05,1.05944]
[1777333353843,56.87,77281.6,10.1,0.00826,1e-05,1.05737]
[1777333358889,56.87,77280.82,10.1,0.00825,1e-05,1.05662]
[1777333363927,56.87,77281.95,10.1,0.00826,1e-05,1.0577]
[1777333368962,56.87,77289.01,10.1,0.00832,1e-05,1.06453]
[1777333373997,56.87,77301.36,10.1,0.00843,1e-05,1.07655]
[1777333379037,56.87,77294.92,10.1,0.00837,1e-05,1.07027]
[1777333384071,56.87,77297.18,10.1,0.00839,1e-05,1.07247]
[1777333389107,56.87,77293.55,10.1,0.00836,1e-05,1.06894]
[1777333394142,56.87,77293.93,10.1,0.00836,1e-05,1.0693]
[1777333399177,56.87,77295.91,10.1,0.00838,1e-05,1.07123]
[1777333404212,56.87,77295.98,10.1,0.00838,1e-05,1.0713]
[1777333409247,56.87,77301.67,10.1,0.00843,1e-05,1.07685]
[1777333414291,56.87,77295.68,10.1,0.00836,1e-05,1.06913]
[1777333420324,56.87,77297.15,10.1,0.00838,1e-05,1.07056]
[1777333423346,56.87,77283.3,10.1,0.00826,1e-05,1.05714]
[1777333428380,56.87,77279.83,10.1,0.00823,1e-05,1.0538]
[1777333433417,56.87,77280.61,10.1,0.00823,1e-05,1.05455]
[1777333438452,56.87,77277.48,10.1,0.00821,1e-05,1.05154]
[1777333441473,56.87,77290.54,10.1,0.00832,1e-05,1.06414]
[1777333446507,56.87,77288.97,10.1,0.00831,1e-05,1.06262]
[1777333451545,56.87,77278.69,10.1,0.00822,1e-05,1.05271]
[1777333456580,56.87,77275.08,10.1,0.00819,1e-05,1.04924]
[1777333461615,56.87,77273.52,10.1,0.00818,1e-05,1.04775]
[1777333466650,56.87,77277.47,10.1,0.00821,1e-05,1.05153]
[1777333471685,56.87,77277.23,10.1,0.00819,1e-05,1.04945]
[1777333476720,56.87,77278.91,10.1,0.00821,1e-05,1.05106]
[1777333481756,56.87,77278.06,10.1,0.0082,1e-05,1.05024]
[1777333484776,56.87,77297.25,10.1,0.00836,1e-05,1.06877]
[1777333489811,56.87,77296.01,10.1,0.00835,1e-05,1.06757]
[1777333494846,56.87,77301.21,10.1,0.0084,1e-05,1.07263]
[1777333499881,56.87,77301.91,10.1,0.0084,1e-05,1.07332]
[1777333504916,56.87,77296.09,10.1,0.00835,1e-05,1.06765]
[1777333509951,56.87,77294.17,10.1,0.00834,1e-05,1.06578]
[1777333514987,56.87,77292.22,10.1,0.00832,1e-05,1.06389]
[1777333520022,56.87,77293.96,10.1,0.00833,1e-05,1.06558]
[1777333525057,56.87,77288.85,10.1,0.00829,1e-05,1.06063]
[1777333530091,56.87,77287.69,10.1,0.00828,1e-05,1.05951]
[1777333535128,56.87,77286.23,10.1,0.00825,1e-05,1.05623]
[1777333541170,56.87,77287.36,10.1,0.00826,1e-05,1.05732]
[1777333546205,56.87,77286.06,10.1,0.00825,1e-05,1.05607]
[1777333551240,56.87,77288.18,10.1,0.00827,1e-05,1.05811]
[1777333555268,56.87,77302.32,10.1,0.00839,1e-05,1.07183]
[1777333560304,56.87,77300.82,10.1,0.00838,1e-05,1.07037]
[1777333565340,56.87,77304.34,10.1,0.00841,1e-05,1.0738]
[1777333570375,56.87,77306.94,10.1,0.00843,1e-05,1.07634]
[1777333575409,56.87,77307.43,10.1,0.00843,1e-05,1.07682]
[1777333579438,56.87,77320.99,10.1,0.00855,1e-05,1.09016]
[1777333584473,56.87,77323.5,10.1,0.00857,1e-05,1.09264]
[1777333589507,56.87,77320.7,10.1,0.00855,1e-05,1.08987]
[1777333595015,56.87,77323.3,10.1,0.00856,1e-05,1.09054]
[1777333603606,56.87,77315.49,10.1,0.00849,1e-05,1.08283]
[1777333604613,56.87,77315.28,10.1,0.00849,1e-05,1.08263]
[1777333609648,56.87,77311.21,10.1,0.00845,1e-05,1.07863]
[1777333614683,56.87,77310.46,10.1,0.00845,1e-05,1.0779]
[1777333619718,56.87,77313.27,10.1,0.00847,1e-05,1.08065]
[1777333624753,56.87,77310.99,10.1,0.00845,1e-05,1.07842]
[1777333629788,56.87,77309.37,10.1,0.00844,1e-05,1.07683]
[1777333634823,56.87,77315.03,10.1,0.00849,1e-05,1.08238]
[1777333639858,56.87,77309.96,10.1,0.00844,1e-05,1.07741]
[1777333644893,56.87,77309.29,10.1,0.00844,1e-05,1.07675]
[1777333649928,56.87,77309.52,10.1,0.00844,1e-05,1.07698]
[1777333654965,56.87,77308.98,10.1,0.00842,1e-05,1.07456]
[1777333660000,56.87,77301.1,10.1,0.00835,1e-05,1.06688]
[1777333665035,56.87,77307.79,10.1,0.00841,1e-05,1.07339]
[1777333670072,56.87,77309.89,10.1,0.00843,1e-05,1.07545]
[1777333675107,56.87,77310.99,10.1,0.00844,1e-05,1.07652]
[1777333680142,56.87,77311.36,10.1,0.00844,1e-05,1.07689]
[1777333685177,56.87,77321.96,10.1,0.00853,1e-05,1.08731]
[1777333690212,56.87,77322.3,10.1,0.00853,1e-05,1.08764]
[1777333695246,56.87,77319.66,10.1,0.00851,1e-05,1.08504]
[1777333700282,56.87,77318.99,10.1,0.00851,1e-05,1.08438]
[1777333705317,56.87,77316.08,10.1,0.00848,1e-05,1.08152]
[1777333710352,56.87,77312.06,10.1,0.00845,1e-05,1.07757]
[1777333716395,56.87,77311.14,10.1,0.00842,1e-05,1.07478]
[1777333721430,56.87,77311.7,10.1,0.00843,1e-05,1.07533]
[1777333726465,56.87,77311.17,10.1,0.00842,1e-05,1.07481]
[1777333731500,56.87,77310.36,10.1,0.00842,1e-05,1.07402]
[1777333736535,56.87,77309.53,10.1,0.00841,1e-05,1.07321]
[1777333741570,56.87,77309.61,10.1,0.00841,1e-05,1.07328]
[1777333746605,56.87,77309.97,10.1,0.00841,1e-05,1.07364]
[1777333752647,56.87,77310.79,10.1,0.00842,1e-05,1.07444]
[1777333757682,56.87,77313.62,10.1,0.00844,1e-05,1.07721]
[1777333762717,56.87,77320.66,10.1,0.00851,1e-05,1.08412]
[1777333767751,56.87,77326.84,10.1,0.00856,1e-05,1.09022]
[1777333772787,56.87,77331.47,10.1,0.00859,1e-05,1.09289]
[1777333777827,56.87,77341.7,10.1,0.00868,1e-05,1.10307]
[1777333782860,56.87,77339.63,10.1,0.00866,1e-05,1.10101]
[1777333787895,56.87,77339.56,10.1,0.00866,1e-05,1.10094]
[1777333792929,56.87,77339.3,10.1,0.00865,1e-05,1.10068]
[1777333798972,56.87,77339.84,10.1,0.00866,1e-05,1.10122]
[1777333804008,56.87,77338.81,10.1,0.00865,1e-05,1.10019]
[1777333809043,56.87,77339.13,10.1,0.00865,1e-05,1.10051]
[1777333814078,56.87,77338.4,10.1,0.00865,1e-05,1.09978]
[1777333819113,56.87,77337.52,10.1,0.00864,1e-05,1.0989]
[1777333824149,56.87,77333.36,10.1,0.0086,1e-05,1.09477]
[1777333829184,56.87,77327.66,10.1,0.00855,1e-05,1.08912]
[1777333834219,56.87,77327.3,10.1,0.00853,1e-05,1.08686]
[1777333839254,56.87,77328.54,10.1,0.00855,1e-05,1.08808]
[1777333844289,56.87,77330.1,10.1,0.00856,1e-05,1.08962]
[1777333849324,56.87,77328.86,10.1,0.00855,1e-05,1.0884]
[1777333854359,56.87,77320.98,10.1,0.00848,1e-05,1.08063]
[1777333859394,56.87,77321.78,10.1,0.00849,1e-05,1.08142]
[1777333864429,56.87,77322.26,10.1,0.00849,1e-05,1.08189]
[1777333869464,56.87,77320.44,10.1,0.00847,1e-05,1.0801]
[1777333874499,56.87,77318.81,10.1,0.00846,1e-05,1.0785]
[1777333879534,56.87,77319.37,10.1,0.00847,1e-05,1.07905]
[1777333885577,56.87,77319.6,10.1,0.00847,1e-05,1.07928]
[1777333890613,56.87,77319.45,10.1,0.00847,1e-05,1.07913]
[1777333895647,56.87,77317.24,10.1,0.00843,1e-05,1.07507]
[1777333900682,56.87,77317.22,10.1,0.00843,1e-05,1.07505]
[1777333905717,56.87,77316.55,10.1,0.00843,1e-05,1.07439]
[1777333910752,56.87,77318.66,10.1,0.00845,1e-05,1.07646]
[1777333916794,56.87,77318.63,10.1,0.00844,1e-05,1.07643]
[1777333921829,56.87,77317.15,10.1,0.00843,1e-05,1.07498]
[1777333926864,56.87,77317.1,10.1,0.00843,1e-05,1.07493]
[1777333931898,56.87,77315.62,10.1,0.00842,1e-05,1.07348]
[1777333936934,56.87,77314.77,10.1,0.00841,1e-05,1.07265]
[1777333941969,56.87,77313.86,10.1,0.0084,1e-05,1.07177]
[1777333947004,56.87,77312.47,10.1,0.00839,1e-05,1.07041]
[1777333952039,56.87,77304.33,10.1,0.00831,1e-05,1.06062]
[1777333960096,56.87,77301.92,10.1,0.00829,1e-05,1.05829]
[1777333967145,56.87,77301.19,10.1,0.00828,1e-05,1.05758]
[1777333972180,56.87,77300.75,10.1,0.00828,1e-05,1.05716]
[1777333977215,56.87,77299.68,10.1,0.00827,1e-05,1.05612]
[1777333982250,56.87,77299.31,10.1,0.00827,1e-05,1.05577]
[1777333987285,56.87,77298.79,10.1,0.00826,1e-05,1.05527]
[1777333992320,56.87,77298.46,10.1,0.00826,1e-05,1.05495]
[1777333997355,56.87,77297.72,10.1,0.00825,1e-05,1.05424]
[1777334002389,56.87,77303.4,10.1,0.0083,1e-05,1.05972]
[1777334007425,56.87,77309.08,10.1,0.00835,1e-05,1.06522]
[1777334012461,56.87,77310.91,10.1,0.00835,1e-05,1.06512]
[1777334017496,56.87,77307.93,10.1,0.00832,1e-05,1.06223]
[1777334022531,56.87,77316.67,10.1,0.0084,1e-05,1.07073]
[1777334027565,56.87,77316.56,10.1,0.0084,1e-05,1.07062]
[1777334032601,56.87,77315.43,10.1,0.00839,1e-05,1.06952]
[1777334037636,56.87,77316.66,10.1,0.0084,1e-05,1.07072]
[1777334042671,56.87,77317.54,10.1,0.00841,1e-05,1.07158]
[1777334044685,56.87,77330.58,10.1,0.00852,1e-05,1.08437]
[1777334047161,56.87,77385.28,10.1,0.00901,1e-05,1.1394]
[1777334047802,56.87,77405.16,10.1,0.00919,1e-05,1.15993]
[1777334053239,56.87,77414.71,10.1,0.00928,1e-05,1.16962]
[1777334055772,56.86,77394.34,10.1,0.00908,1e-05,1.14816]
[1777334061257,56.86,77390.37,10.1,0.00905,1e-05,1.14393]
[1777334063444,56.86,77408.35,10.1,0.00921,1e-05,1.16247]
[1777334068867,56.86,77401.97,10.1,0.00915,1e-05,1.15549]
[1777334073902,56.86,77405.28,10.1,0.00916,1e-05,1.15672]
[1777334078940,56.86,77404.56,10.1,0.00915,1e-05,1.15573]
[1777334083976,56.85,77401.6,10.1,0.00913,1e-05,1.15244]
[1777334088017,56.85,77426.59,10.1,0.00936,1e-05,1.17837]
[1777334093039,56.85,77430.62,10.1,0.00939,1e-05,1.18217]
[1777334098074,56.84,77439.28,10.1,0.00947,1e-05,1.19087]
[1777334103112,56.84,77444.78,10.1,0.00952,1e-05,1.19618]
[1777334108147,56.83,77439.87,10.1,0.00946,1e-05,1.19036]
[1777334113182,56.83,77425.69,10.1,0.00932,1e-05,1.17484]
[1777334117209,56.83,77410.88,10.1,0.00918,1e-05,1.15906]
[1777334122245,56.83,77400.03,10.1,0.00908,1e-05,1.14759]
[1777334127291,56.82,77401.58,10.1,0.00909,1e-05,1.14906]
[1777334132326,56.82,77411.73,10.1,0.00917,1e-05,1.15736]
[1777334139375,56.82,77412.0,10.1,0.00917,1e-05,1.15729]
[1777334144409,56.82,77415.6,10.1,0.0092,1e-05,1.1608]
[1777334149445,56.81,77414.45,10.1,0.00919,1e-05,1.15934]
[1777334154479,56.81,77412.33,10.1,0.00917,1e-05,1.1569]
[1777334159516,56.81,77406.99,10.1,0.00912,1e-05,1.15115]
[1777334164551,56.81,77401.0,10.1,0.00906,1e-05,1.14482]
[1777334169587,56.81,77400.31,10.1,0.00905,1e-05,1.14396]
[1777334174621,56.81,77398.82,10.1,0.00904,1e-05,1.14231]
[1777334179657,56.81,77394.97,10.1,0.009,1e-05,1.13826]
[1777334184692,56.81,77394.57,10.1,0.009,1e-05,1.13775]
[1777334191741,56.8,77394.69,10.1,0.00898,1e-05,1.13577]
[1777334196776,56.8,77394.81,10.1,0.00898,1e-05,1.13581]
[1777334201811,56.8,77392.95,10.1,0.00896,1e-05,1.13383]
[1777334206846,56.8,77393.38,10.1,0.00897,1e-05,1.1342]
[1777334211880,56.8,77394.81,10.1,0.00898,1e-05,1.1356]
[1777334216916,56.8,77393.61,10.1,0.00897,1e-05,1.1343]
[1777334221951,56.8,77391.54,10.1,0.00895,1e-05,1.13213]
[1777334226986,56.8,77391.32,10.1,0.00895,1e-05,1.13186]
[1777334229000,56.8,77414.18,10.1,0.00916,1e-05,1.15542]
[1777334232028,56.8,77400.08,10.1,0.00902,1e-05,1.1407]
[1777334237056,56.8,77398.32,10.1,0.00901,1e-05,1.13879]
[1777334242091,56.8,77388.83,10.1,0.00892,1e-05,1.12903]
[1777334247126,56.8,77388.08,10.1,0.00891,1e-05,1.12826]
[1777334252162,56.8,77387.29,10.1,0.00889,1e-05,1.12548]
[1777334257197,56.8,77386.47,10.1,0.00888,1e-05,1.12464]
[1777334262232,56.8,77380.43,10.1,0.00883,1e-05,1.11851]
[1777334267268,56.8,77379.6,10.1,0.00882,1e-05,1.11767]
[1777334272303,56.8,77378.2,10.1,0.00881,1e-05,1.11625]
[1777334277338,56.8,77369.38,10.1,0.00873,1e-05,1.10736]
[1777334282375,56.8,77375.14,10.1,0.00878,1e-05,1.11316]
[1777334287410,56.8,77369.51,10.1,0.00873,1e-05,1.10749]
[1777334292445,56.8,77368.75,10.1,0.00873,1e-05,1.10673]
[1777334297480,56.8,77368.26,10.1,0.00872,1e-05,1.10624]
[1777334305537,56.8,77361.63,10.1,0.00866,1e-05,1.0996]
[1777334310572,56.8,77366.04,10.1,0.0087,1e-05,1.10401]
[1777334315607,56.8,77365.7,10.1,0.00868,1e-05,1.10173]
[1777334320642,56.8,77366.06,10.1,0.00869,1e-05,1.10209]
[1777334325677,56.8,77366.99,10.1,0.00869,1e-05,1.10303]
[1777334330712,56.8,77366.86,10.1,0.00869,1e-05,1.1029]
[1777334335747,56.8,77360.93,10.1,0.00864,1e-05,1.09697]
[1777334340782,56.8,77366.77,10.1,0.00869,1e-05,1.10281]
[1777334345817,56.8,77367.45,10.1,0.0087,1e-05,1.10349]
[1777334350852,56.8,77367.07,10.1,0.0087,1e-05,1.10311]
[1777334355888,56.8,77375.58,10.1,0.00877,1e-05,1.11166]
[1777334360923,56.8,77375.48,10.1,0.00877,1e-05,1.11156]
[1777334365958,56.8,77371.62,10.1,0.00874,1e-05,1.10767]
[1777334370993,56.8,77368.02,10.1,0.0087,1e-05,1.10406]
[1777334380058,56.8,77366.92,10.1,0.00868,1e-05,1.10102]
[1777334385093,56.8,77371.43,10.1,0.00872,1e-05,1.10554]
[1777334390128,56.8,77372.07,10.1,0.00873,1e-05,1.10618]
[1777334396170,56.8,77370.97,10.1,0.00872,1e-05,1.10508]
[1777334400821,56.8,77369.5,10.1,0.0087,1e-05,1.10361]
[1777334401205,56.8,77374.72,10.1,0.00875,1e-05,1.10885]
[1777334406240,56.8,77380.3,10.1,0.0088,1e-05,1.11447]
[1777334411277,56.8,77374.66,10.1,0.00875,1e-05,1.10879]
[1777334416312,56.8,77370.06,10.1,0.00871,1e-05,1.10417]
[1777334421348,56.8,77366.7,10.1,0.00868,1e-05,1.1008]
[1777334426383,56.8,77364.84,10.1,0.00866,1e-05,1.09894]
[1777334431418,56.8,77363.67,10.1,0.00864,1e-05,1.09585]
[1777334436453,56.8,77353.98,10.1,0.00855,1e-05,1.08622]
[1777334441488,56.8,77343.12,10.1,0.00846,1e-05,1.07552]
[1777334446523,56.8,77332.19,10.1,0.00836,1e-05,1.06483]
[1777334451558,56.8,77319.46,10.1,0.00825,1e-05,1.05249]
[1777334456593,56.8,77316.56,10.1,0.00823,1e-05,1.0497]
[1777334461628,56.8,77315.35,10.1,0.00822,1e-05,1.04853]
[1777334466662,56.8,77317.43,10.1,0.00824,1e-05,1.05054]
[1777334471698,56.8,77315.16,10.1,0.00822,1e-05,1.04835]
[1777334475726,56.8,77298.43,10.1,0.00808,1e-05,1.03237]
[1777334480762,56.8,77308.43,10.1,0.00816,1e-05,1.0419]
[1777334485797,56.8,77302.35,10.1,0.00811,1e-05,1.03609]
[1777334489824,56.8,77316.4,10.1,0.00823,1e-05,1.04954]
[1777334494884,56.8,77328.85,10.1,0.00832,1e-05,1.0597]
[1777334499919,56.8,77340.85,10.1,0.00842,1e-05,1.07139]
[1777334501933,56.8,77353.68,10.1,0.00853,1e-05,1.08401]
[1777334506968,56.8,77348.15,10.1,0.00849,1e-05,1.07856]
[1777334512004,56.8,77338.16,10.1,0.0084,1e-05,1.06876]
[1777334517038,56.8,77336.78,10.1,0.00839,1e-05,1.06741]
[1777334522073,56.8,77339.66,10.1,0.00841,1e-05,1.07023]
[1777334527108,56.8,77329.56,10.1,0.00832,1e-05,1.06039]
[1777334532144,56.8,77331.21,10.1,0.00834,1e-05,1.06199]
[1777334537179,56.8,77334.41,10.1,0.00837,1e-05,1.0651]
[1777334542214,56.8,77336.42,10.1,0.00838,1e-05,1.06706]
[1777334547249,56.8,77336.23,10.1,0.00838,1e-05,1.06688]
[1777334552284,56.8,77340.91,10.1,0.00841,1e-05,1.06955]
[1777334557320,56.8,77347.33,10.1,0.00846,1e-05,1.07585]
[1777334562355,56.8,77348.92,10.1,0.00848,1e-05,1.07741]
[1777334567390,56.8,77348.56,10.1,0.00847,1e-05,1.07705]
[1777334572425,56.8,77349.85,10.1,0.00849,1e-05,1.07832]
[1777334577461,56.8,77343.98,10.1,0.00843,1e-05,1.07256]
[1777334582498,56.8,77349.03,10.1,0.00848,1e-05,1.07752]
[1777334587533,56.8,77340.5,10.1,0.0084,1e-05,1.06915]
[1777334592569,56.8,77330.44,10.1,0.00832,1e-05,1.05936]
[1777334593574,56.8,77312.39,10.1,0.00816,1e-05,1.04197]
[1777334598610,56.8,77302.53,10.1,0.00808,1e-05,1.03256]
[1777334603645,56.8,77301.96,10.1,0.00808,1e-05,1.03202]
[1777334608679,56.8,77302.83,10.1,0.00808,1e-05,1.03285]
[1777334613715,56.8,77300.52,10.1,0.00805,1e-05,1.02881]
[1777334618750,56.8,77297.62,10.1,0.00803,1e-05,1.02607]
[1777334623785,56.8,77297.71,10.1,0.00803,1e-05,1.02615]
[1777334628820,56.8,77301.01,10.1,0.00806,1e-05,1.02927]
[1777334634862,56.8,77305.06,10.1,0.00809,1e-05,1.03312]
[1777334639897,56.8,77303.15,10.1,0.00807,1e-05,1.0313]
[1777334645104,56.8,77298.5,10.1,0.00803,1e-05,1.0269]
[1777334655008,56.8,77298.23,10.1,0.00803,1e-05,1.02664]
[1777334660037,56.8,77294.09,10.1,0.008,1e-05,1.02273]
[1777334665072,56.8,77292.47,10.1,0.00798,1e-05,1.02121]
[1777334670107,56.8,77285.32,10.1,0.00793,1e-05,1.01449]
[1777334675142,56.8,77284.88,10.1,0.00791,1e-05,1.01226]
[1777334680177,56.8,77281.96,10.1,0.00788,1e-05,1.00953]
[1777334685212,56.8,77278.89,10.1,0.00786,1e-05,1.00667]
[1777334690247,56.8,77283.79,10.1,0.0079,1e-05,1.01124]
[1777334695282,56.8,77288.56,10.1,0.00794,1e-05,1.0157]
[1777334700319,56.8,77291.93,10.1,0.00797,1e-05,1.01886]
[1777334704345,56.8,77278.67,10.1,0.00786,1e-05,1.00646]
[1777334709381,56.8,77275.01,10.1,0.00783,1e-05,1.00306]
[1777334714416,56.8,77272.41,10.1,0.00781,1e-05,1.00065]
[1777334719451,56.8,77275.53,10.1,0.00783,1e-05,1.00354]
[1777334724486,56.8,77272.67,10.1,0.00781,1e-05,1.00089]
[1777334727715,56.8,77290.63,10.1,0.00796,1e-05,1.01764]
[1777334733551,56.8,77294.47,10.1,0.00797,1e-05,1.01942]
[1777334738587,56.8,77292.56,10.1,0.00796,1e-05,1.01762]
[1777334743622,56.8,77291.13,10.1,0.00795,1e-05,1.01628]
[1777334748657,56.8,77294.58,10.1,0.00797,1e-05,1.01952]
[1777334753694,56.8,77296.01,10.1,0.00799,1e-05,1.02087]
[1777334758727,56.8,77294.85,10.1,0.00798,1e-05,1.01978]
[1777334763762,56.8,77286.19,10.1,0.00791,1e-05,1.01165]
[1777334768798,56.8,77279.1,10.1,0.00785,1e-05,1.00505]
[1777334773833,56.8,77286.52,10.1,0.00791,1e-05,1.01196]
[1777334778868,56.8,77282.78,10.1,0.00788,1e-05,1.00847]
[1777334783906,56.8,77282.24,10.1,0.00787,1e-05,1.00797]
[1777334788941,56.8,77282.43,10.1,0.00787,1e-05,1.00815]
[1777334793976,56.8,77276.05,10.1,0.00781,1e-05,1.0004]
[1777334799011,56.8,77277.97,10.1,0.00782,1e-05,1.00218]
[1777334804046,56.8,77278.4,10.1,0.00783,1e-05,1.00258]
[1777334809081,56.8,77272.01,10.1,0.00778,1e-05,0.99666]
[1777334814116,56.8,77272.46,10.1,0.00778,1e-05,0.99708]
[1777334819151,56.8,77272.12,10.1,0.00778,1e-05,0.99677]
[1777334824186,56.8,77267.78,10.1,0.00774,1e-05,0.99276]
[1777334829221,56.8,77267.02,10.1,0.00774,1e-05,0.99206]
[1777334834256,56.8,77266.04,10.1,0.00773,1e-05,0.99116]
[1777334839291,56.8,77266.0,10.1,0.00773,1e-05,0.99113]
[1777334844326,56.8,77266.46,10.1,0.00773,1e-05,0.99155]
[1777334849361,56.8,77267.61,10.1,0.00774,1e-05,0.99261]
[1777334854396,56.8,77264.18,10.1,0.0077,1e-05,0.98766]
[1777334859431,56.8,77260.33,10.1,0.00767,1e-05,0.98413]
[1777334865473,56.8,77260.96,10.1,0.00767,1e-05,0.98471]
[1777334870509,56.8,77270.57,10.1,0.00775,1e-05,0.99353]
[1777334875545,56.8,77279.12,10.1,0.00782,1e-05,1.00143]
[1777334878565,56.8,77292.36,10.1,0.00793,1e-05,1.01377]
[1777334883600,56.8,77292.61,10.1,0.00793,1e-05,1.01401]
[1777334888636,56.8,77299.51,10.1,0.00799,1e-05,1.02049]
[1777334894219,56.8,77303.42,10.1,0.00802,1e-05,1.02418]
[1777334899397,56.8,77302.57,10.1,0.00801,1e-05,1.02337]
[1777334905757,56.8,77302.18,10.1,0.00801,1e-05,1.02301]
[1777334910792,56.8,77302.8,10.1,0.00801,1e-05,1.02359]
[1777334915827,56.8,77303.94,10.1,0.00801,1e-05,1.02282]
[1777334920862,56.8,77305.01,10.1,0.00802,1e-05,1.02383]
[1777334925897,56.8,77306.92,10.1,0.00803,1e-05,1.02564]
[1777334930932,56.8,77306.73,10.1,0.00803,1e-05,1.02546]
[1777334935967,56.8,77316.1,10.1,0.00811,1e-05,1.03435]
[1777334941002,56.8,77320.63,10.1,0.00815,1e-05,1.03867]
[1777334946037,56.8,77322.45,10.1,0.00816,1e-05,1.04042]
[1777334951072,56.8,77328.45,10.1,0.00822,1e-05,1.04617]
[1777334956110,56.8,77328.45,10.1,0.00822,1e-05,1.04617]
[1777334962151,56.8,77327.05,10.1,0.0082,1e-05,1.04482]
[1777334967186,56.8,77327.66,10.1,0.00821,1e-05,1.04541]
[1777334971215,56.8,77342.64,10.1,0.00832,1e-05,1.05799]
[1777334976250,56.8,77344.25,10.1,0.00834,1e-05,1.05956]
[1777334981285,56.8,77358.36,10.1,0.00846,1e-05,1.07334]
[1777334986320,56.8,77363.54,10.1,0.0085,1e-05,1.07843]
[1777334991354,56.8,77357.93,10.1,0.00845,1e-05,1.07292]
[1777334996390,56.8,77355.63,10.1,0.00843,1e-05,1.07066]
[1777335001430,56.8,77357.85,10.1,0.00845,1e-05,1.07284]
[1777335006464,56.8,77336.19,10.1,0.00827,1e-05,1.05175]
[1777335011499,56.8,77330.23,10.1,0.00822,1e-05,1.04601]
[1777335016534,56.8,77335.68,10.1,0.00826,1e-05,1.05126]
[1777335021569,56.8,77340.1,10.1,0.0083,1e-05,1.05553]
[1777335026604,56.8,77336.13,10.1,0.00827,1e-05,1.05169]
[1777335031639,56.8,77336.01,10.1,0.00825,1e-05,1.0497]
[1777335036674,56.8,77343.94,10.1,0.00832,1e-05,1.05737]
[1777335038688,56.8,77359.63,10.1,0.00845,1e-05,1.07268]
[1777335043723,56.8,77362.62,10.1,0.00848,1e-05,1.07562]
[1777335048758,56.8,77373.12,10.1,0.00857,1e-05,1.08599]
[1777335053796,56.8,77378.46,10.1,0.00862,1e-05,1.09129]
[1777335059839,56.8,77377.78,10.1,0.00861,1e-05,1.09061]
[1777335064873,56.8,77390.43,10.1,0.00873,1e-05,1.10326]
[1777335069908,56.8,77397.54,10.1,0.00879,1e-05,1.11042]
[1777335074944,56.8,77397.54,10.1,0.00879,1e-05,1.11042]
[1777335079979,56.8,77403.06,10.1,0.00884,1e-05,1.116]
[1777335085023,56.8,77402.09,10.1,0.00883,1e-05,1.11502]
[1777335086029,56.8,77415.43,10.1,0.00895,1e-05,1.1286]
[1777335091064,56.8,77419.18,10.1,0.00897,1e-05,1.13046]
[1777335096099,56.8,77423.96,10.1,0.00901,1e-05,1.13524]
[1777335101134,56.8,77411.35,10.1,0.0089,1e-05,1.12233]
[1777335106169,56.8,77409.67,10.1,0.00888,1e-05,1.12062]
[1777335111204,56.8,77408.67,10.1,0.00887,1e-05,1.1196]
[1777335117246,56.8,77407.86,10.1,0.00887,1e-05,1.11878]
[1777335122281,56.8,77398.46,10.1,0.00878,1e-05,1.10926]
[1777335127316,56.8,77395.33,10.1,0.00875,1e-05,1.10611]
[1777335132351,56.8,77394.27,10.1,0.00874,1e-05,1.10504]
[1777335137386,56.8,77393.76,10.1,0.00874,1e-05,1.10453]
[1777335142421,56.8,77393.13,10.1,0.00873,1e-05,1.10389]
[1777335147458,56.8,77397.33,10.1,0.00877,1e-05,1.10812]
[1777335152493,56.8,77393.18,10.1,0.00872,1e-05,1.102]
[1777335157528,56.8,77392.6,10.1,0.00871,1e-05,1.10141]
[1777335162563,56.8,77386.97,10.1,0.00866,1e-05,1.09578]
[1777335167598,56.8,77386.7,10.1,0.00866,1e-05,1.09551]
[1777335172633,56.8,77386.86,10.1,0.00866,1e-05,1.09567]
[1777335177668,56.8,77386.45,10.1,0.00866,1e-05,1.09526]
[1777335182703,56.8,77386.53,10.1,0.00866,1e-05,1.09534]
[1777335188745,56.8,77386.88,10.1,0.00866,1e-05,1.09569]
[1777335193780,56.8,77371.01,10.1,0.00852,1e-05,1.07993]
[1777335198814,56.8,77367.35,10.1,0.00849,1e-05,1.07632]
[1777335203850,56.8,77367.82,10.1,0.00849,1e-05,1.07678]
[1777335208885,56.8,77360.64,10.1,0.00843,1e-05,1.06973]
[1777335210900,56.8,77344.04,10.1,0.00829,1e-05,1.05357]
[1777335215940,56.8,77329.11,10.1,0.00815,1e-05,1.03733]
[1777335217952,56.8,77314.97,10.1,0.00803,1e-05,1.02389]
[1777335222987,56.8,77306.49,10.1,0.00796,1e-05,1.0159]
[1777335228022,56.8,77301.73,10.1,0.00792,1e-05,1.01144]
[1777335233057,56.8,77298.42,10.1,0.00789,1e-05,1.00835]
[1777335238091,56.8,77304.17,10.1,0.00794,1e-05,1.01373]
[1777335243127,56.8,77305.6,10.1,0.00795,1e-05,1.01507]
[1777335248163,56.8,77305.05,10.1,0.00795,1e-05,1.01455]
[1777335253198,56.8,77306.23,10.1,0.00796,1e-05,1.01566]
[1777335258234,56.8,77306.09,10.1,0.00796,1e-05,1.01553]
[1777335263269,56.8,77319.9,10.1,0.00807,1e-05,1.02856]
[1777335266530,56.8,77323.25,10.1,0.0081,1e-05,1.03175]
[1777335272332,56.8,77318.28,10.1,0.00804,1e-05,1.02518]
[1777335277367,56.8,77316.22,10.1,0.00803,1e-05,1.02323]
[1777335282402,56.8,77316.36,10.1,0.00803,1e-05,1.02336]
[1777335287437,56.8,77316.57,10.1,0.00803,1e-05,1.02356]
[1777335292472,56.8,77317.42,10.1,0.00804,1e-05,1.02436]
[1777335297506,56.8,77318.01,10.1,0.00804,1e-05,1.02492]
[1777335298253,56.8,77318.01,10.1,0.00804,1e-05,1.02492]
[1777335301589,56.8,77315.19,10.1,0.00802,1e-05,1.02226]
[1777335307577,56.8,77302.75,10.1,0.00791,1e-05,1.01056]
[1777335312612,56.8,77315.88,10.1,0.00802,1e-05,1.02291]
[1777335317646,56.8,77317.7,10.1,0.00804,1e-05,1.02463]
[1777335322681,56.8,77327.22,10.1,0.00812,1e-05,1.03367]
[1777335327717,56.8,77328.86,10.1,0.00813,1e-05,1.03523]
[1777335331745,56.8,77315.7,10.1,0.00801,1e-05,1.02089]
[1777335336780,56.8,77320.86,10.1,0.00805,1e-05,1.02577]
[1777335341815,56.8,77325.21,10.1,0.00809,1e-05,1.0299]
[1777335346850,56.8,77326.52,10.1,0.0081,1e-05,1.03114]
[1777335351885,56.8,77331.72,10.1,0.00814,1e-05,1.0361]
[1777335356920,56.8,77331.34,10.1,0.00814,1e-05,1.03574]
[1777335361955,56.8,77335.4,10.1,0.00817,1e-05,1.03962]
[1777335366990,56.8,77338.58,10.1,0.0082,1e-05,1.04267]
[1777335371018,56.8,77351.53,10.1,0.00831,1e-05,1.05516]
[1777335376054,56.8,77351.58,10.1,0.00831,1e-05,1.05521]
[1777335381089,56.8,77350.05,10.1,0.0083,1e-05,1.05373]
[1777335385117,56.8,77337.07,10.1,0.00819,1e-05,1.04122]
[1777335390151,56.8,77342.38,10.1,0.00823,1e-05,1.04632]
[1777335395188,56.8,77351.84,10.1,0.0083,1e-05,1.05357]
[1777335399216,56.8,77364.71,10.1,0.00841,1e-05,1.06609]
[1777335404251,56.8,77372.32,10.1,0.00848,1e-05,1.07356]
[1777335409286,56.8,77378.08,10.1,0.00853,1e-05,1.07923]
[1777335415328,56.8,77381.32,10.1,0.00855,1e-05,1.08244]
[1777335420713,56.8,77379.28,10.1,0.00854,1e-05,1.08042]
[1777335421378,56.8,77408.21,10.1,0.00879,1e-05,1.10932]
[1777335426406,56.8,77408.79,10.1,0.0088,1e-05,1.10991]
[1777335431441,56.8,77413.96,10.1,0.00885,1e-05,1.11514]
[1777335436475,56.8,77417.45,10.1,0.00888,1e-05,1.11869]
[1777335441511,56.8,77412.29,10.1,0.00883,1e-05,1.11345]
[1777335446549,56.8,77413.71,10.1,0.00884,1e-05,1.11489]
[1777335451584,56.8,77413.53,10.1,0.00883,1e-05,1.11274]
[1777335456619,56.8,77413.31,10.1,0.00882,1e-05,1.11252]
[1777335461654,56.8,77413.31,10.1,0.00882,1e-05,1.11252]
[1777335466689,56.8,77403.74,10.1,0.00874,1e-05,1.10286]
[1777335471725,56.8,77399.88,10.1,0.0087,1e-05,1.09899]
[1777335476760,56.8,77395.75,10.1,0.00867,1e-05,1.09486]
[1777335481795,56.8,77391.39,10.1,0.00863,1e-05,1.0905]
[1777335486829,56.8,77384.23,10.1,0.00856,1e-05,1.08339]
[1777335491864,56.8,77384.04,10.1,0.00856,1e-05,1.0832]
[1777335496900,56.8,77384.71,10.1,0.00857,1e-05,1.08387]
[1777335501943,56.8,77384.78,10.1,0.00857,1e-05,1.08394]
[1777335506978,56.8,77383.11,10.1,0.00856,1e-05,1.08228]
[1777335509999,56.8,77369.89,10.1,0.00844,1e-05,1.06926]
[1777335515043,56.8,77368.36,10.1,0.00841,1e-05,1.06585]
[1777335520078,56.8,77368.53,10.1,0.00841,1e-05,1.06602]
[1777335523099,56.8,77355.77,10.1,0.0083,1e-05,1.0536]
[1777335528134,56.8,77351.67,10.1,0.00827,1e-05,1.04963]
[1777335533168,56.8,77348.85,10.1,0.00824,1e-05,1.04691]
[1777335538204,56.8,77342.43,10.1,0.00819,1e-05,1.04074]
[1777335543239,56.8,77339.98,10.1,0.00817,1e-05,1.03839]
[1777335548274,56.8,77333.26,10.1,0.00811,1e-05,1.03198]
[1777335553309,56.8,77331.97,10.1,0.0081,1e-05,1.03075]
[1777335558346,56.8,77330.74,10.1,0.00809,1e-05,1.02958]
[1777335560360,56.8,77311.49,10.1,0.00793,1e-05,1.01141]
[1777335565395,56.8,77304.05,10.1,0.00787,1e-05,1.00446]
[1777335570430,56.8,77296.76,10.1,0.00781,1e-05,0.99769]
[1777335572445,56.8,77284.18,10.1,0.0077,1e-05,0.98429]
[1777335577480,56.8,77280.08,10.1,0.00766,1e-05,0.98053]
[1777335582514,56.8,77273.39,10.1,0.00761,1e-05,0.97444]
[1777335587550,56.8,77270.41,10.1,0.00759,1e-05,0.97173]
[1777335593592,56.8,77276.2,10.1,0.00763,1e-05,0.977]
[1777335598627,56.8,77274.57,10.1,0.00762,1e-05,0.97551]
[1777335603662,56.8,77275.21,10.1,0.00762,1e-05,0.97609]
[1777335608697,56.8,77273.52,10.1,0.00761,1e-05,0.97456]
[1777335613732,56.8,77276.33,10.1,0.00763,1e-05,0.97711]
[1777335620784,56.8,77276.07,10.1,0.00763,1e-05,0.97688]
[1777335626826,56.8,77276.55,10.1,0.00763,1e-05,0.97731]
[1777335631861,56.8,77275.28,10.1,0.00761,1e-05,0.97437]
[1777335636895,56.8,77274.17,10.1,0.0076,1e-05,0.97336]
[1777335641931,56.8,77267.36,10.1,0.00755,1e-05,0.96719]
[1777335646966,56.8,77264.51,10.1,0.00753,1e-05,0.96462]
[1777335652001,56.8,77266.74,10.1,0.00754,1e-05,0.96663]
[1777335657036,56.8,77266.17,10.1,0.00754,1e-05,0.96612]
[1777335662071,56.8,77263.2,10.1,0.00751,1e-05,0.96344]
[1777335673148,56.8,77264.27,10.1,0.00752,1e-05,0.9644]
[1777335679190,56.8,77265.1,10.1,0.00753,1e-05,0.96515]
[1777335684225,56.8,77266.04,10.1,0.00754,1e-05,0.966]
[1777335689260,56.8,77272.38,10.1,0.00759,1e-05,0.97173]
[1777335694295,56.8,77271.21,10.1,0.00756,1e-05,0.96889]
[1777335699329,56.8,77270.15,10.1,0.00756,1e-05,0.96793]
[1777335704365,56.8,77269.62,10.1,0.00755,1e-05,0.96745]
[1777335709400,56.8,77271.29,10.1,0.00757,1e-05,0.96896]
[1777335714435,56.8,77271.79,10.1,0.00757,1e-05,0.96942]
[1777335719470,56.8,77270.92,10.1,0.00756,1e-05,0.96863]
[1777335724505,56.8,77279.9,10.1,0.00763,1e-05,0.97678]
[1777335729540,56.8,77281.04,10.1,0.00764,1e-05,0.97782]
[1777335734575,56.8,77284.28,10.1,0.00767,1e-05,0.98078]
[1777335739609,56.8,77288.74,10.1,0.0077,1e-05,0.98486]
[1777335744645,56.8,77287.85,10.1,0.0077,1e-05,0.98405]
[1777335749680,56.8,77287.77,10.1,0.0077,1e-05,0.98397]
[1777335754715,56.8,77297.9,10.1,0.00776,1e-05,0.99148]
[1777335759752,56.8,77302.68,10.1,0.0078,1e-05,0.9959]
[1777335764787,56.8,77303.16,10.1,0.00781,1e-05,0.99634]
[1777335769822,56.8,77302.85,10.1,0.0078,1e-05,0.99605]
[1777335774860,56.8,77295.33,10.1,0.00774,1e-05,0.98911]
[1777335779895,56.8,77291.87,10.1,0.00772,1e-05,0.98593]
[1777335784930,56.8,77291.83,10.1,0.00772,1e-05,0.98589]
[1777335789967,56.8,77291.7,10.1,0.00771,1e-05,0.98577]
[1777335795008,56.8,77292.91,10.1,0.00772,1e-05,0.98689]
[1777335800037,56.8,77293.42,10.1,0.00773,1e-05,0.98735]
[1777335805115,56.8,77293.41,10.1,0.00773,1e-05,0.98734]
[1777335811114,56.8,77292.41,10.1,0.00771,1e-05,0.98462]
[1777335816149,56.8,77292.3,10.1,0.00771,1e-05,0.98452]
[1777335821184,56.8,77292.3,10.1,0.00771,1e-05,0.98452]
[1777335826219,56.8,77291.5,10.1,0.0077,1e-05,0.98379]
[1777335832267,56.8,77291.99,10.1,0.0077,1e-05,0.98423]
[1777335838310,56.8,77292.09,10.1,0.0077,1e-05,0.98433]
[1777335843345,56.8,77290.7,10.1,0.00769,1e-05,0.98305]
[1777335847373,56.8,77276.32,10.1,0.00758,1e-05,0.96995]
[1777335852408,56.8,77273.51,10.1,0.00756,1e-05,0.96741]
[1777335857443,56.8,77277.49,10.1,0.00759,1e-05,0.97101]
[1777335862478,56.8,77276.85,10.1,0.00758,1e-05,0.97043]
[1777335867513,56.8,77270.04,10.1,0.00753,1e-05,0.96427]
[1777335872548,56.8,77262.98,10.1,0.00746,1e-05,0.95615]
[1777335877583,56.8,77262.44,10.1,0.00745,1e-05,0.95567]
[1777335882618,56.8,77267.7,10.1,0.0075,1e-05,0.96039]
[1777335887652,56.8,77262.55,10.1,0.00746,1e-05,0.95577]
[1777335892690,56.8,77260.19,10.1,0.00744,1e-05,0.95366]
[1777335897724,56.8,77257.42,10.1,0.00742,1e-05,0.95118]
[1777335902763,56.8,77273.55,10.1,0.00754,1e-05,0.96566]
[1777335907798,56.8,77276.38,10.1,0.00756,1e-05,0.96822]
[1777335912833,56.8,77267.6,10.1,0.0075,1e-05,0.9603]
[1777335917868,56.8,77260.85,10.1,0.00744,1e-05,0.95425]
[1777335922903,56.8,77251.16,10.1,0.00737,1e-05,0.94561]
[1777335927938,56.8,77257.34,10.1,0.00742,1e-05,0.95111]
[1777335932973,56.8,77255.76,10.1,0.00739,1e-05,0.94795]
[1777335938008,56.8,77254.83,10.1,0.00738,1e-05,0.94712]
[1777335943043,56.8,77254.63,10.1,0.00738,1e-05,0.94694]
[1777335948078,56.8,77253.98,10.1,0.00738,1e-05,0.94636]
[1777335952113,56.8,77257.04,10.1,0.0074,1e-05,0.94908]
[1777335953880,56.8,77257.44,10.1,0.0074,1e-05,0.94944]
[1777335954717,56.8,77258.33,10.1,0.00741,1e-05,0.95023]
[1777335960162,56.8,77269.72,10.1,0.0075,1e-05,0.96043]
[1777335963039,56.8,77271.42,10.1,0.00751,1e-05,0.96196]
[1777335963878,56.8,77273.77,10.1,0.00753,1e-05,0.96408]
[1777335964759,56.8,77274.53,10.1,0.00754,1e-05,0.96476]
[1777335970232,56.8,77279.53,10.1,0.00758,1e-05,0.96929]
[1777335970528,56.8,77279.53,10.1,0.00758,1e-05,0.96929]
[1777335972405,56.8,77272.59,10.1,0.00752,1e-05,0.96301]
[1777335978288,56.8,77269.57,10.1,0.0075,1e-05,0.9603]
[1777335983323,56.8,77268.63,10.1,0.00749,1e-05,0.95945]
[1777335988358,56.8,77253.63,10.1,0.00737,1e-05,0.94605]
[1777335993463,56.8,77250.37,10.1,0.00733,1e-05,0.94141]
[1777335998497,56.8,77252.49,10.1,0.00735,1e-05,0.94329]
[1777336002463,56.8,77254.1,10.1,0.00736,1e-05,0.94471]
[1777336004767,56.8,77252.78,10.1,0.00735,1e-05,0.94354]
[1777336007518,56.8,77258.42,10.1,0.0074,1e-05,0.94855]
[1777336013609,56.8,77259.9,10.1,0.00741,1e-05,0.94987]
[1777336018644,56.8,77261.2,10.1,0.00742,1e-05,0.95103]
[1777336023679,56.8,77261.2,10.1,0.00742,1e-05,0.95103]
[1777336028713,56.8,77262.2,10.1,0.00743,1e-05,0.95192]
[1777336033749,56.8,77253.92,10.1,0.00736,1e-05,0.94455]
[1777336038784,56.8,77250.25,10.1,0.00733,1e-05,0.9413]
[1777336043819,56.8,77246.19,10.1,0.0073,1e-05,0.93772]
[1777336048854,56.8,77239.07,10.1,0.00725,1e-05,0.93146]
[1777336051647,56.8,77235.54,10.1,0.00722,1e-05,0.92836]
[1777336056910,56.8,77231.44,10.1,0.00718,1e-05,0.92306]
[1777336061945,56.8,77234.43,10.1,0.0072,1e-05,0.92566]
[1777336066980,56.8,77234.1,10.1,0.0072,1e-05,0.92538]
[1777336071738,56.8,77241.46,10.1,0.00725,1e-05,0.93182]
[1777336072523,56.8,77241.46,10.1,0.00725,1e-05,0.93182]
[1777336077559,56.8,77241.95,10.1,0.00726,1e-05,0.93225]
[1777336087120,56.8,77247.05,10.1,0.0073,1e-05,0.93673]
[1777336092155,56.8,77246.82,10.1,0.00729,1e-05,0.93653]
[1777336097190,56.8,77243.83,10.1,0.00727,1e-05,0.9339]
[1777336102226,56.8,77245.28,10.1,0.00728,1e-05,0.93517]
[1777336107264,56.8,77245.11,10.1,0.00728,1e-05,0.93502]
[1777336112296,56.8,77244.23,10.1,0.00726,1e-05,0.93251]
[1777336117331,56.8,77244.29,10.1,0.00726,1e-05,0.93256]
[1777336122366,56.8,77242.21,10.1,0.00725,1e-05,0.93074]
[1777336127401,56.8,77242.69,10.1,0.00725,1e-05,0.93116]
[1777336132436,56.8,77241.71,10.1,0.00724,1e-05,0.9303]
[1777336137470,56.8,77241.52,10.1,0.00724,1e-05,0.93013]
[1777336142506,56.8,77240.99,10.1,0.00724,1e-05,0.92967]
[1777336147540,56.8,77245.18,10.1,0.00727,1e-05,0.93334]
[1777336152576,56.8,77242.01,10.1,0.00724,1e-05,0.93056]
[1777336157611,56.8,77241.17,10.1,0.00724,1e-05,0.92982]
[1777336162645,56.8,77243.27,10.1,0.00725,1e-05,0.93166]
[1777336167681,56.8,77243.08,10.1,0.00725,1e-05,0.9315]
[1777336172716,56.8,77236.78,10.1,0.00719,1e-05,0.92425]
[1777336177751,56.8,77236.55,10.1,0.00719,1e-05,0.92405]
[1777336182786,56.8,77236.02,10.1,0.00719,1e-05,0.92359]
[1777336187821,56.8,77230.12,10.1,0.00714,1e-05,0.91846]
[1777336192856,56.8,77229.97,10.1,0.00714,1e-05,0.91833]
[1777336197890,56.8,77232.14,10.1,0.00716,1e-05,0.92022]
[1777336202929,56.8,77238.27,10.1,0.0072,1e-05,0.92555]
[1777336207965,56.8,77236.35,10.1,0.00719,1e-05,0.92388]
[1777336212998,56.8,77235.49,10.1,0.00718,1e-05,0.92313]
[1777336216514,56.8,77227.96,10.1,0.00712,1e-05,0.91659]
[1777336220616,56.8,77226.38,10.1,0.00711,1e-05,0.91522]
[1777336222457,56.8,77228.73,10.1,0.00713,1e-05,0.91726]
[1777336228113,56.8,77229.39,10.1,0.00714,1e-05,0.91783]
[1777336230624,56.8,77229.53,10.1,0.00714,1e-05,0.91795]
[1777336233180,56.8,77228.22,10.1,0.00711,1e-05,0.9151]
[1777336236442,56.8,77225.21,10.1,0.00709,1e-05,0.9125]
[1777336238183,56.8,77226.13,10.1,0.0071,1e-05,0.91329]
[1777336244225,56.8,77222.63,10.1,0.00707,1e-05,0.91027]
[1777336249260,56.8,77222.1,10.1,0.00707,1e-05,0.90981]
[1777336253098,56.8,77216.96,10.1,0.00703,1e-05,0.9054]
[1777336253840,56.8,77216.14,10.1,0.00702,1e-05,0.9047]
[1777336255487,56.8,77215.85,10.1,0.00702,1e-05,0.90445]
[1777336261344,56.8,77219.6,10.1,0.00705,1e-05,0.90766]
[1777336266379,56.8,77217.84,10.1,0.00704,1e-05,0.90615]
[1777336271414,56.8,77218.64,10.1,0.00704,1e-05,0.90684]
[1777336276449,56.8,77223.53,10.1,0.00708,1e-05,0.91105]
[1777336281484,56.8,77223.17,10.1,0.00708,1e-05,0.91074]
[1777336282927,56.8,77223.6,10.1,0.00708,1e-05,0.91111]
[1777336286326,56.8,77223.08,10.1,0.00707,1e-05,0.91066]
[1777336291554,56.8,77234.75,10.1,0.00715,1e-05,0.91903]
[1777336298603,56.8,77235.86,10.1,0.00716,1e-05,0.92]
[1777336303638,56.8,77249.26,10.1,0.00726,1e-05,0.9317]
[1777336308672,56.8,77252.68,10.1,0.00729,1e-05,0.93471]
[1777336313708,56.8,77258.61,10.1,0.00733,1e-05,0.93994]
[1777336318743,56.8,77259.42,10.1,0.00734,1e-05,0.94066]
[1777336323780,56.8,77264.78,10.1,0.00738,1e-05,0.94541]
[1777336328813,56.8,77265.0,10.1,0.00738,1e-05,0.94561]
[1777336340898,56.8,77264.96,10.1,0.00738,1e-05,0.94557]
[1777336345933,56.8,77264.8,10.1,0.00738,1e-05,0.94543]
[1777336350968,56.8,77255.79,10.1,0.00731,1e-05,0.93745]
[1777336356007,56.8,77256.7,10.1,0.0073,1e-05,0.9365]
[1777336360034,56.8,77274.43,10.1,0.00744,1e-05,0.95225]
[1777336361040,56.8,77287.8,10.1,0.00755,1e-05,0.96427]
[1777336366075,56.8,77289.68,10.1,0.00756,1e-05,0.96597]
[1777336371110,56.8,77292.4,10.1,0.00758,1e-05,0.96843]
[1777336377151,56.8,77293.85,10.1,0.00759,1e-05,0.96974]
[1777336382187,56.8,77294.49,10.1,0.0076,1e-05,0.97033]
[1777336387223,56.8,77290.77,10.1,0.00757,1e-05,0.96695]
[1777336392258,56.8,77285.72,10.1,0.00753,1e-05,0.96239]
[1777336397294,56.8,77281.5,10.1,0.0075,1e-05,0.95859]
[1777336402328,56.8,77270.8,10.1,0.00741,1e-05,0.94901]
[1777336407362,56.8,77257.94,10.1,0.00731,1e-05,0.9376]
[1777336412400,56.8,77257.04,10.1,0.00729,1e-05,0.93506]
[1777336417435,56.8,77257.73,10.1,0.0073,1e-05,0.93566]
[1777336422470,56.8,77257.09,10.1,0.00729,1e-05,0.9351]
[1777336427504,56.8,77256.33,10.1,0.00729,1e-05,0.93443]
[1777336432539,56.8,77266.84,10.1,0.00737,1e-05,0.94372]
[1777336437574,56.8,77267.04,10.1,0.00737,1e-05,0.9439]
[1777336442610,56.8,77257.35,10.1,0.0073,1e-05,0.93533]
[1777336447645,56.8,77257.05,10.1,0.00729,1e-05,0.93507]
[1777336452681,56.8,77257.52,10.1,0.0073,1e-05,0.93548]
[1777336457716,56.8,77256.96,10.1,0.00729,1e-05,0.93499]
[1777336462750,56.8,77256.45,10.1,0.00729,1e-05,0.93454]
[1777336467786,56.8,77248.48,10.1,0.00723,1e-05,0.92754]
[1777336471814,56.8,77235.42,10.1,0.00712,1e-05,0.91445]
[1777336476849,56.8,77223.87,10.1,0.00703,1e-05,0.9045]
[1777336481884,56.8,77220.88,10.1,0.00701,1e-05,0.90194]
[1777336486919,56.8,77213.43,10.1,0.00695,1e-05,0.89559]
[1777336491954,56.8,77213.28,10.1,0.00695,1e-05,0.89546]
[1777336496989,56.8,77220.02,10.1,0.007,1e-05,0.9012]
[1777336502026,56.8,77231.47,10.1,0.00709,1e-05,0.91104]
[1777336507497,56.8,77237.38,10.1,0.00713,1e-05,0.91614]
[1777336513104,56.8,77236.47,10.1,0.00712,1e-05,0.91536]
[1777336518138,56.8,77239.05,10.1,0.00714,1e-05,0.91759]
[1777336523174,56.8,77237.26,10.1,0.00713,1e-05,0.91604]
[1777336528209,56.8,77238.6,10.1,0.00714,1e-05,0.9172]
[1777336533245,56.8,77234.77,10.1,0.0071,1e-05,0.91217]
[1777336538280,56.8,77232.0,10.1,0.00708,1e-05,0.90978]
[1777336543315,56.8,77243.4,10.1,0.00716,1e-05,0.91964]
[1777336548350,56.8,77251.62,10.1,0.00723,1e-05,0.92681]
[1777336553385,56.8,77251.74,10.1,0.00723,1e-05,0.92692]
[1777336558420,56.8,77253.43,10.1,0.00724,1e-05,0.9284]
[1777336563455,56.8,77260.58,10.1,0.00729,1e-05,0.93468]
[1777336569506,56.8,77260.06,10.1,0.00729,1e-05,0.93422]
[1777336573534,56.8,77272.77,10.1,0.00739,1e-05,0.94547]
[1777336579575,56.8,77274.6,10.1,0.0074,1e-05,0.9471]
[1777336583609,56.8,77287.49,10.1,0.0075,1e-05,0.95864]
[1777336588644,56.8,77287.97,10.1,0.00751,1e-05,0.95907]
[1777336593679,56.8,77288.29,10.1,0.0075,1e-05,0.95758]
[1777336598715,56.8,77286.01,10.1,0.00748,1e-05,0.95553]
[1777336603750,56.8,77280.16,10.1,0.00743,1e-05,0.95029]
[1777336605949,56.8,77280.36,10.1,0.00743,1e-05,0.95047]
[1777336611809,56.8,77290.36,10.1,0.00751,1e-05,0.95944]
[1777336612546,56.8,77290.36,10.1,0.00751,1e-05,0.95944]
[1777336614987,56.8,77291.21,10.1,0.00752,1e-05,0.9602]
[1777336622367,56.8,77295.45,10.1,0.00755,1e-05,0.96403]
[1777336622888,56.8,77311.68,10.1,0.00768,1e-05,0.97879]
[1777336623893,56.8,77324.58,10.1,0.00779,1e-05,0.99066]
[1777336628928,56.8,77326.79,10.1,0.0078,1e-05,0.9927]
[1777336633963,56.8,77327.11,10.1,0.00781,1e-05,0.993]
[1777336638998,56.8,77337.53,10.1,0.00789,1e-05,1.00269]
[1777336644035,56.8,77337.38,10.1,0.00789,1e-05,1.00255]
[1777336649070,56.8,77324.29,10.1,0.00778,1e-05,0.99039]
[1777336654105,56.8,77320.42,10.1,0.00774,1e-05,0.985]
[1777336659139,56.8,77310.94,10.1,0.00766,1e-05,0.97631]
[1777336661154,56.8,77333.44,10.1,0.00785,1e-05,0.99704]
[1777336667196,56.8,77336.01,10.1,0.00787,1e-05,0.99943]
[1777336672231,56.8,77333.78,10.1,0.00785,1e-05,0.99736]
[1777336678571,56.8,77333.75,10.1,0.00785,1e-05,0.99733]
[1777336679499,56.8,77328.99,10.1,0.00781,1e-05,0.99291]
[1777336680564,56.8,77328.01,10.1,0.0078,1e-05,0.99201]
[1777336686329,56.8,77329.11,10.1,0.00781,1e-05,0.99302]
[1777336688465,56.8,77331.49,10.1,0.00783,1e-05,0.99523]
[1777336694385,56.8,77332.37,10.1,0.00784,1e-05,0.99605]
[1777336699420,56.8,77334.28,10.1,0.00785,1e-05,0.99782]
[1777336704455,56.8,77334.62,10.1,0.00785,1e-05,0.99814]
[1777336709493,56.8,77344.79,10.1,0.00794,1e-05,1.00764]
[1777336710497,56.8,77357.97,10.1,0.00805,1e-05,1.02006]
[1777336715533,56.8,77357.81,10.1,0.00803,1e-05,1.01804]
[1777336720568,56.8,77356.63,10.1,0.00802,1e-05,1.01693]
[1777336726610,56.8,77361.69,10.1,0.00807,1e-05,1.02172]
[1777336731645,56.8,77370.44,10.1,0.00814,1e-05,1.03004]
[1777336736680,56.8,77377.23,10.1,0.0082,1e-05,1.03654]
[1777336741716,56.8,77394.54,10.1,0.00835,1e-05,1.05326]
[1777336745645,56.8,77389.02,10.1,0.0083,1e-05,1.04791]
[1777336750087,56.8,77380.46,10.1,0.00822,1e-05,1.03965]
[1777336756822,56.8,77379.55,10.1,0.00822,1e-05,1.03877]
[1777336760083,56.8,77380.15,10.1,0.00822,1e-05,1.03935]
[1777336765885,56.8,77382.77,10.1,0.00824,1e-05,1.04187]
[1777336770919,56.8,77384.91,10.1,0.00826,1e-05,1.04393]
[1777336775955,56.8,77387.4,10.1,0.00827,1e-05,1.04444]
[1777336777422,56.8,77386.72,10.1,0.00826,1e-05,1.04379]
[1777336783004,56.8,77380.69,10.1,0.00821,1e-05,1.03798]
[1777336789047,56.8,77381.04,10.1,0.00821,1e-05,1.03831]
[1777336790560,56.8,77376.77,10.1,0.00818,1e-05,1.03422]
[1777336796096,56.8,77372.81,10.1,0.00814,1e-05,1.03043]
[1777336801131,56.8,77356.4,10.1,0.00801,1e-05,1.01485]
[1777336806166,56.8,77368.43,10.1,0.00811,1e-05,1.02625]
[1777336811201,56.8,77370.77,10.1,0.00813,1e-05,1.02848]
[1777336813215,56.8,77385.56,10.1,0.00825,1e-05,1.04267]
[1777336815849,56.8,77386.49,10.1,0.00826,1e-05,1.04356]
[1777336817482,56.8,77394.92,10.1,0.00833,1e-05,1.05173]
[1777336822613,56.8,77393.67,10.1,0.00832,1e-05,1.05051]
[1777336825299,56.8,77415.44,10.1,0.00851,1e-05,1.07181]
[1777336830339,56.8,77417.93,10.1,0.00853,1e-05,1.07427]
[1777336833485,56.8,77415.57,10.1,0.0085,1e-05,1.07001]
[1777336839402,56.8,77415.21,10.1,0.0085,1e-05,1.06965]
[1777336844437,56.8,77418.4,10.1,0.00852,1e-05,1.0728]
[1777336845881,56.8,77418.4,10.1,0.00852,1e-05,1.0728]
[1777336851486,56.8,77420.47,10.1,0.00854,1e-05,1.07485]
[1777336856521,56.8,77423.47,10.1,0.00857,1e-05,1.07782]
[1777336861556,56.8,77426.6,10.1,0.0086,1e-05,1.08092]
[1777336866592,56.8,77419.81,10.1,0.00854,1e-05,1.07419]
[1777336870186,56.8,77418.6,10.1,0.00853,1e-05,1.073]
[1777336870421,56.8,77419.76,10.1,0.00854,1e-05,1.07414]
[1777336873428,56.8,77415.72,10.1,0.0085,1e-05,1.07016]
[1777336874601,56.8,77416.31,10.1,0.00851,1e-05,1.07074]
[1777336875007,56.8,77416.31,10.1,0.00851,1e-05,1.07074]
[1777336878190,56.8,77413.35,10.1,0.00848,1e-05,1.06782]
[1777336879644,56.8,77414.56,10.1,0.00849,1e-05,1.06901]
[1777336879997,56.8,77414.56,10.1,0.00849,1e-05,1.06901]
[1777336886884,56.8,77417.27,10.1,0.00851,1e-05,1.07168]
[1777336888238,56.8,77417.27,10.1,0.00851,1e-05,1.07168]
[1777336889468,56.8,77428.35,10.1,0.00861,1e-05,1.08266]
[1777336889901,56.8,77428.35,10.1,0.00861,1e-05,1.08266]
[1777336898816,56.8,77437.3,10.1,0.00868,1e-05,1.08964]
[1777336903851,56.8,77443.23,10.1,0.00873,1e-05,1.09558]
[1777336908886,56.8,77444.24,10.1,0.00874,1e-05,1.0966]
[1777336913922,56.8,77450.7,10.1,0.0088,1e-05,1.10311]
[1777336918957,56.8,77454.78,10.1,0.00883,1e-05,1.10723]
[1777336923992,56.8,77460.03,10.1,0.00888,1e-05,1.11256]
[1777336929027,56.8,77462.42,10.1,0.0089,1e-05,1.115]
[1777336934062,56.8,77465.28,10.1,0.00893,1e-05,1.11791]
[1777336939097,56.8,77466.17,10.1,0.00894,1e-05,1.11882]
[1777336944131,56.8,77474.84,10.1,0.00902,1e-05,1.12771]
[1777336949167,56.8,77467.49,10.1,0.00895,1e-05,1.12017]
[1777336954204,56.8,77454.78,10.1,0.00882,1e-05,1.10526]
[1777336956221,56.8,77441.99,10.1,0.0087,1e-05,1.09238]
[1777336960727,56.8,77429.57,10.1,0.00859,1e-05,1.07998]
[1777336966290,56.8,77422.42,10.1,0.00853,1e-05,1.0729]
[1777336971326,56.8,77433.65,10.1,0.00863,1e-05,1.08404]
[1777336976361,56.8,77428.01,10.1,0.00858,1e-05,1.07843]
[1777336981396,56.8,77422.12,10.1,0.00853,1e-05,1.07261]
[1777336986431,56.8,77414.44,10.1,0.00846,1e-05,1.06504]
[1777336991466,56.8,77416.52,10.1,0.00848,1e-05,1.06709]
[1777336996502,56.8,77421.7,10.1,0.00852,1e-05,1.07219]
[1777337001543,56.8,77436.26,10.1,0.00865,1e-05,1.08664]
[1777337006577,56.8,77436.9,10.1,0.00866,1e-05,1.08728]
[1777337011613,56.8,77444.26,10.1,0.00871,1e-05,1.09269]
[1777337016648,56.8,77446.66,10.1,0.00873,1e-05,1.0951]
[1777337021683,56.8,77447.72,10.1,0.00874,1e-05,1.09616]
[1777337026718,56.8,77440.94,10.1,0.00868,1e-05,1.08937]
[1777337031752,56.8,77440.98,10.1,0.00868,1e-05,1.08941]
[1777337036788,56.8,77439.23,10.1,0.00866,1e-05,1.08766]
[1777337041823,56.8,77430.18,10.1,0.00858,1e-05,1.07865]
[1777337046858,56.8,77428.22,10.1,0.00857,1e-05,1.0767]
[1777337051893,56.8,77426.06,10.1,0.00855,1e-05,1.07456]
[1777337056928,56.8,77417.47,10.1,0.00847,1e-05,1.06609]
[1777337061964,56.8,77418.22,10.1,0.00848,1e-05,1.06683]
[1777337066999,56.8,77404.15,10.1,0.00836,1e-05,1.05307]
[1777337072036,56.8,77406.65,10.1,0.00836,1e-05,1.05359]
[1777337077071,56.8,77401.48,10.1,0.00832,1e-05,1.04856]
[1777337082106,56.8,77402.82,10.1,0.00833,1e-05,1.04986]
[1777337087140,56.8,77402.08,10.1,0.00832,1e-05,1.04915]
[1777337092175,56.8,77403.78,10.1,0.00834,1e-05,1.0508]
[1777337097212,56.8,77404.45,10.1,0.00834,1e-05,1.05145]
[1777337102247,56.8,77397.03,10.1,0.00828,1e-05,1.04426]
[1777337107282,56.8,77406.48,10.1,0.00836,1e-05,1.05342]
[1777337112317,56.8,77416.78,10.1,0.00845,1e-05,1.06349]
[1777337117353,56.8,77419.44,10.1,0.00847,1e-05,1.0661]
[1777337123395,56.8,77418.62,10.1,0.00847,1e-05,1.0653]
[1777337128430,56.8,77424.18,10.1,0.00852,1e-05,1.07077]
[1777337133464,56.8,77427.73,10.1,0.00853,1e-05,1.07234]
[1777337138500,56.8,77418.15,10.1,0.00845,1e-05,1.06291]
[1777337143535,56.8,77416.39,10.1,0.00843,1e-05,1.06118]
[1777337148570,56.8,77412.66,10.1,0.0084,1e-05,1.05753]
[1777337153605,56.8,77413.93,10.1,0.00841,1e-05,1.05878]
[1777337158640,56.8,77417.14,10.1,0.00844,1e-05,1.06192]
[1777337163677,56.8,77416.57,10.1,0.00843,1e-05,1.06136]
[1777337168711,56.8,77419.64,10.1,0.00846,1e-05,1.06437]
[1777337173747,56.8,77429.3,10.1,0.00855,1e-05,1.07389]
[1777337178017,56.8,77432.95,10.1,0.00858,1e-05,1.07751]
[1777337178987,56.8,77435.79,10.1,0.0086,1e-05,1.08033]
[1777337184824,56.8,77454.79,10.1,0.00877,1e-05,1.09935]
[1777337189859,56.8,77456.27,10.1,0.00879,1e-05,1.10084]
[1777337193231,56.8,77456.09,10.1,0.00877,1e-05,1.09868]
[1777337197534,56.8,77451.47,10.1,0.00873,1e-05,1.09404]
[1777337202950,56.8,77449.61,10.1,0.00871,1e-05,1.09217]
[1777337207984,56.8,77453.37,10.1,0.00875,1e-05,1.09595]
[1777337211764,56.8,77457.39,10.1,0.00878,1e-05,1.1]
[1777337217050,56.8,77457.1,10.1,0.00878,1e-05,1.0997]
[1777337222085,56.8,77459.71,10.1,0.0088,1e-05,1.10234]
[1777337225066,56.8,77455.49,10.1,0.00876,1e-05,1.09808]
[1777337226631,56.8,77456.48,10.1,0.00877,1e-05,1.09908]
[1777337229979,56.8,77460.81,10.1,0.00881,1e-05,1.10345]
[1777337231045,56.8,77462.19,10.1,0.00883,1e-05,1.10485]
[1777337236183,56.8,77464.66,10.1,0.00885,1e-05,1.10735]
[1777337241218,56.8,77460.89,10.1,0.00881,1e-05,1.10353]
[1777337242557,56.8,77460.89,10.1,0.00881,1e-05,1.10353]
[1777337248267,56.8,77466.09,10.1,0.00886,1e-05,1.1088]
[1777337249424,56.8,77466.09,10.1,0.00886,1e-05,1.1088]
[1777337255316,56.8,77465.5,10.1,0.00884,1e-05,1.10622]
[1777337260351,56.8,77462.1,10.1,0.00881,1e-05,1.10278]
[1777337265385,56.8,77462.53,10.1,0.00881,1e-05,1.10321]
[1777337270420,56.8,77462.04,10.1,0.00881,1e-05,1.10272]
[1777337275456,56.8,77463.21,10.1,0.00882,1e-05,1.1039]
[1777337276696,56.8,77463.21,10.1,0.00882,1e-05,1.1039]
[1777337282504,56.8,77465.74,10.1,0.00884,1e-05,1.10646]
[1777337287540,56.8,77469.59,10.1,0.00888,1e-05,1.11037]
[1777337293581,56.8,77469.56,10.1,0.00888,1e-05,1.11034]
[1777337298644,56.8,77469.1,10.1,0.00887,1e-05,1.10987]
[1777337303671,56.8,77459.09,10.1,0.00878,1e-05,1.09974]
[1777337306691,56.8,77445.57,10.1,0.00866,1e-05,1.08617]
[1777337311727,56.8,77431.05,10.1,0.00852,1e-05,1.06981]
[1777337316762,56.8,77423.85,10.1,0.00845,1e-05,1.06272]
[1777337321797,56.8,77418.78,10.1,0.00841,1e-05,1.05776]
[1777337324819,56.8,77432.92,10.1,0.00853,1e-05,1.07165]
[1777337329854,56.8,77434.21,10.1,0.00854,1e-05,1.07293]
[1777337334889,56.8,77436.02,10.1,0.00856,1e-05,1.07472]
[1777337339924,56.8,77438.06,10.1,0.00858,1e-05,1.07674]
[1777337344960,56.8,77434.94,10.1,0.00855,1e-05,1.07365]
[1777337349995,56.8,77429.2,10.1,0.0085,1e-05,1.06798]
[1777337355031,56.8,77424.98,10.1,0.00846,1e-05,1.06383]
[1777337360067,56.8,77424.35,10.1,0.00846,1e-05,1.06321]
[1777337365102,56.8,77421.01,10.1,0.00843,1e-05,1.05994]
[1777337370137,56.8,77420.92,10.1,0.00843,1e-05,1.05985]
[1777337375172,56.8,77423.4,10.1,0.00843,1e-05,1.06035]
[1777337380207,56.8,77421.63,10.1,0.00842,1e-05,1.05862]
[1777337385242,56.8,77422.3,10.1,0.00842,1e-05,1.05928]
[1777337390277,56.8,77409.22,10.1,0.00831,1e-05,1.04654]
[1777337395312,56.8,77411.42,10.1,0.00833,1e-05,1.04867]
[1777337400347,56.8,77404.38,10.1,0.00827,1e-05,1.04185]
[1777337405382,56.8,77404.81,10.1,0.00827,1e-05,1.04227]
[1777337410417,56.8,77395.97,10.1,0.0082,1e-05,1.03376]
[1777337415453,56.8,77403.69,10.1,0.00826,1e-05,1.04119]
[1777337420489,56.8,77398.68,10.1,0.00822,1e-05,1.03636]
[1777337425524,56.8,77402.02,10.1,0.00825,1e-05,1.03958]
[1777337430559,56.8,77400.42,10.1,0.00823,1e-05,1.03803]
[1777337435594,56.8,77400.22,10.1,0.00822,1e-05,1.03595]
[1777337440628,56.8,77400.6,10.1,0.00822,1e-05,1.03631]
[1777337445664,56.8,77403.4,10.1,0.00825,1e-05,1.03901]
[1777337450699,56.8,77397.29,10.1,0.00819,1e-05,1.03313]
[1777337455735,56.8,77391.73,10.1,0.00815,1e-05,1.02781]
[1777337459763,56.8,77369.17,10.1,0.00796,1e-05,1.00644]
[1777337464798,56.8,77365.5,10.1,0.00793,1e-05,1.003]
[1777337469833,56.8,77366.53,10.1,0.00793,1e-05,1.00397]
[1777337475876,56.8,77379.2,10.1,0.00804,1e-05,1.0159]
[1777337480912,56.8,77379.36,10.1,0.00804,1e-05,1.01605]
[1777337485952,56.8,77370.4,10.1,0.00797,1e-05,1.0076]
[1777337490985,56.8,77360.75,10.1,0.00789,1e-05,0.99856]
[1777337496022,56.8,77370.05,10.1,0.00795,1e-05,1.00541]
[1777337501057,56.8,77364.47,10.1,0.0079,1e-05,1.00019]
[1777337506092,56.8,77366.33,10.1,0.00792,1e-05,1.00193]
[1777337511126,56.8,77362.39,10.1,0.00789,1e-05,0.99825]
[1777337516162,56.8,77345.08,10.1,0.00774,1e-05,0.9822]
[1777337517172,56.8,77329.99,10.1,0.00762,1e-05,0.96839]
[1777337519185,56.8,77314.09,10.1,0.0075,1e-05,0.95401]
[1777337524221,56.8,77316.63,10.1,0.00752,1e-05,0.9563]
[1777337529256,56.8,77308.24,10.1,0.00745,1e-05,0.94877]
[1777337534290,56.8,77300.5,10.1,0.00739,1e-05,0.94186]
[1777337539326,56.8,77293.91,10.1,0.00734,1e-05,0.93602]
[1777337544361,56.8,77292.72,10.1,0.00733,1e-05,0.93496]
[1777337549396,56.8,77292.62,10.1,0.00733,1e-05,0.93487]
[1777337554431,56.8,77300.99,10.1,0.00738,1e-05,0.94053]
[1777337559465,56.8,77305.45,10.1,0.00741,1e-05,0.9445]
[1777337561480,56.8,77320.09,10.1,0.00753,1e-05,0.95762]
[1777337566515,56.8,77321.03,10.1,0.00754,1e-05,0.95847]
[1777337571550,56.8,77323.79,10.1,0.00756,1e-05,0.96097]
[1777337576585,56.8,77334.21,10.1,0.00764,1e-05,0.97043]
[1777337581620,56.8,77333.02,10.1,0.00763,1e-05,0.96934]
[1777337586655,56.8,77331.38,10.1,0.00762,1e-05,0.96785]
[1777337591690,56.8,77331.88,10.1,0.00762,1e-05,0.96831]
[1777337596725,56.8,77331.81,10.1,0.00762,1e-05,0.96824]
[1777337601760,56.8,77344.23,10.1,0.00772,1e-05,0.9796]
[1777337606795,56.8,77353.6,10.1,0.0078,1e-05,0.98824]
[1777337611830,56.8,77360.38,10.1,0.00784,1e-05,0.99269]
[1777337616865,56.8,77369.41,10.1,0.00792,1e-05,1.00111]
[1777337621900,56.8,77360.72,10.1,0.00784,1e-05,0.993]
[1777337626935,56.8,77360.41,10.1,0.00784,1e-05,0.99272]
[1777337631975,56.8,77367.89,10.1,0.0079,1e-05,0.99968]
[1777337637010,56.8,77373.24,10.1,0.00795,1e-05,1.00469]
[1777337642046,56.8,77385.46,10.1,0.00805,1e-05,1.01621]
[1777337644424,56.8,77391.85,10.1,0.0081,1e-05,1.02228]
[1777337650102,56.8,77395.83,10.1,0.00814,1e-05,1.02607]
[1777337652827,56.8,77395.37,10.1,0.00813,1e-05,1.02563]
[1777337654711,56.8,77388.88,10.1,0.00808,1e-05,1.01946]
[1777337655831,56.8,77389.3,10.1,0.00808,1e-05,1.01985]
[1777337661181,56.8,77390.46,10.1,0.00809,1e-05,1.02096]
[1777337666216,56.8,77391.69,10.1,0.0081,1e-05,1.02213]
[1777337668685,56.8,77391.69,10.1,0.0081,1e-05,1.02213]
[1777337669446,56.8,77394.2,10.1,0.00812,1e-05,1.02452]
[1777337670867,56.8,77395.2,10.1,0.00813,1e-05,1.02547]
[1777337671406,56.8,77394.52,10.1,0.00813,1e-05,1.02482]
[1777337672048,56.8,77394.52,10.1,0.00813,1e-05,1.02482]
[1777337678300,56.8,77393.51,10.1,0.0081,1e-05,1.02198]
[1777337683336,56.8,77393.77,10.1,0.00811,1e-05,1.02223]
[1777337688372,56.8,77389.54,10.1,0.00807,1e-05,1.01821]
[1777337693408,56.8,77390.27,10.1,0.00808,1e-05,1.0189]
[1777337698443,56.8,77395.48,10.1,0.00812,1e-05,1.02385]
[1777337703478,56.8,77407.95,10.1,0.00823,1e-05,1.03579]
[1777337708513,56.8,77407.06,10.1,0.00822,1e-05,1.03494]
[1777337713547,56.8,77414.75,10.1,0.00828,1e-05,1.04235]
[1777337718585,56.8,77421.59,10.1,0.00834,1e-05,1.04899]
[1777337723620,56.8,77411.33,10.1,0.00826,1e-05,1.03905]
[1777337728654,56.8,77410.5,10.1,0.00825,1e-05,1.03825]
[1777337733690,56.8,77411.11,10.1,0.00824,1e-05,1.03694]
[1777337738725,56.8,77410.46,10.1,0.00823,1e-05,1.03631]
[1777337743761,56.8,77414.51,10.1,0.00827,1e-05,1.04022]
[1777337748795,56.8,77417.5,10.1,0.00829,1e-05,1.04311]
[1777337754837,56.8,77416.28,10.1,0.00828,1e-05,1.04193]
[1777337759872,56.8,77418.87,10.1,0.00831,1e-05,1.04443]
[1777337764907,56.8,77419.74,10.1,0.00831,1e-05,1.04528]
[1777337769942,56.8,77420.22,10.1,0.00832,1e-05,1.04574]
[1777337774977,56.8,77419.66,10.1,0.00831,1e-05,1.0452]
[1777337780014,56.8,77428.2,10.1,0.00839,1e-05,1.0535]
[1777337785049,56.8,77429.4,10.1,0.0084,1e-05,1.05468]
[1777337785967,56.8,77429.4,10.1,0.0084,1e-05,1.05468]
[1777337786598,56.8,77429.12,10.1,0.00839,1e-05,1.0544]
[1777337788503,56.8,77431.72,10.1,0.00842,1e-05,1.05694]
[1777337789561,56.8,77431.9,10.1,0.00842,1e-05,1.05712]
[1777337795120,56.8,77432.29,10.1,0.00841,1e-05,1.05558]
[1777337800154,56.8,77432.74,10.1,0.00841,1e-05,1.05602]
[1777337804269,56.8,77437.07,10.1,0.00845,1e-05,1.06026]
[1777337807204,56.8,77423.4,10.1,0.00833,1e-05,1.04691]
[1777337812238,56.8,77422.88,10.1,0.00833,1e-05,1.04641]
[1777337817274,56.8,77422.52,10.1,0.00832,1e-05,1.04606]
[1777337822310,56.8,77421.61,10.1,0.00831,1e-05,1.04518]
[1777337824324,56.8,77408.55,10.1,0.0082,1e-05,1.03258]
[1777337827737,56.8,77408.44,10.1,0.0082,1e-05,1.03247]
[1777337829988,56.8,77407.95,10.1,0.0082,1e-05,1.032]
[1777337833555,56.8,77408.33,10.1,0.0082,1e-05,1.03237]
[1777337839429,56.8,77407.47,10.1,0.00819,1e-05,1.03154]
[1777337841908,56.8,77407.13,10.1,0.00819,1e-05,1.03122]
[1777337843515,56.8,77400.48,10.1,0.00813,1e-05,1.02485]
[1777337844384,56.8,77400.48,10.1,0.00813,1e-05,1.02485]
[1777337852522,56.8,77396.91,10.1,0.00809,1e-05,1.01957]
[1777337854878,56.8,77397.35,10.1,0.00809,1e-05,1.01999]
[1777337856062,56.8,77397.39,10.1,0.00809,1e-05,1.02003]
[1777337856473,56.8,77401.61,10.1,0.00813,1e-05,1.02405]
[1777337861586,56.8,77406.91,10.1,0.00817,1e-05,1.02911]
[1777337866620,56.8,77398.85,10.1,0.0081,1e-05,1.02142]
[1777337871656,56.8,77399.0,10.1,0.00811,1e-05,1.02156]
[1777337876691,56.8,77399.4,10.1,0.00811,1e-05,1.02194]
[1777337881726,56.8,77400.4,10.1,0.00812,1e-05,1.02289]
[1777337886761,56.8,77405.81,10.1,0.00816,1e-05,1.02806]
[1777337891797,56.8,77401.76,10.1,0.00813,1e-05,1.02419]
[1777337896838,56.8,77402.25,10.1,0.00813,1e-05,1.02466]
[1777337901873,56.8,77401.42,10.1,0.00813,1e-05,1.02387]
[1777337906908,56.8,77405.38,10.1,0.00816,1e-05,1.02765]
[1777337912950,56.8,77406.56,10.1,0.00816,1e-05,1.02689]
[1777337917985,56.8,77406.3,10.1,0.00815,1e-05,1.02664]
[1777337923019,56.8,77409.77,10.1,0.00818,1e-05,1.02996]
[1777337928055,56.8,77392.99,10.1,0.00804,1e-05,1.01398]
[1777337934097,56.8,77384.52,10.1,0.00797,1e-05,1.00599]
[1777337939132,56.8,77384.72,10.1,0.00797,1e-05,1.00618]
[1777337944167,56.8,77378.96,10.1,0.00792,1e-05,1.00077]
[1777337949202,56.8,77379.89,10.1,0.00793,1e-05,1.00165]
[1777337954254,56.8,77379.98,10.1,0.00793,1e-05,1.00173]
[1777337959289,56.8,77380.73,10.1,0.00794,1e-05,1.00243]
[1777337964324,56.8,77384.62,10.1,0.00797,1e-05,1.00608]
[1777337969360,56.8,77383.15,10.1,0.00796,1e-05,1.0047]
[1777337974394,56.8,77385.57,10.1,0.00796,1e-05,1.00511]
[1777337979429,56.8,77383.13,10.1,0.00794,1e-05,1.00282]
[1777337984464,56.8,77381.02,10.1,0.00793,1e-05,1.00085]
[1777337989501,56.8,77381.23,10.1,0.00793,1e-05,1.00104]
[1777337994536,56.8,77380.93,10.1,0.00793,1e-05,1.00076]
[1777337999571,56.8,77381.36,10.1,0.00793,1e-05,1.00117]
[1777338004608,56.8,77382.32,10.1,0.00794,1e-05,1.00206]
[1777338009643,56.8,77385.86,10.1,0.00797,1e-05,1.00539]
[1777338014677,56.8,77386.57,10.1,0.00797,1e-05,1.00605]
[1777338016757,56.8,77374.31,10.1,0.00787,1e-05,0.99458]
[1777338018651,56.8,77363.32,10.1,0.00778,1e-05,0.98438]
[1777338019608,56.8,77363.87,10.1,0.00778,1e-05,0.98489]
[1777338022714,56.8,77363.41,10.1,0.00778,1e-05,0.98447]
[1777338023581,56.8,77363.4,10.1,0.00778,1e-05,0.98446]
[1777338028780,56.8,77359.29,10.1,0.00775,1e-05,0.98067]
[1777338033815,56.8,77363.11,10.1,0.00776,1e-05,0.98236]
[1777338038850,56.8,77361.86,10.1,0.00775,1e-05,0.9812]
[1777338043886,56.8,77359.84,10.1,0.00774,1e-05,0.97934]
[1777338048920,56.8,77361.95,10.1,0.00776,1e-05,0.98129]
[1777338053955,56.8,77361.4,10.1,0.00775,1e-05,0.98078]
[1777338058990,56.8,77358.41,10.1,0.00773,1e-05,0.97803]
[1777338064025,56.8,77357.4,10.1,0.00772,1e-05,0.9771]
[1777338069060,56.8,77356.42,10.1,0.00771,1e-05,0.9762]
[1777338074095,56.8,77354.51,10.1,0.00769,1e-05,0.97445]
[1777338079130,56.8,77358.46,10.1,0.00773,1e-05,0.97808]
[1777338084164,56.8,77356.74,10.1,0.00771,1e-05,0.9765]
[1777338089200,56.8,77354.28,10.1,0.00769,1e-05,0.97424]
[1777338094235,56.8,77355.08,10.1,0.00769,1e-05,0.97315]
[1777338099270,56.8,77357.49,10.1,0.0077,1e-05,0.97536]
[1777338104305,56.8,77354.53,10.1,0.00768,1e-05,0.97265]
[1777338109340,56.8,77346.92,10.1,0.00762,1e-05,0.9657]
[1777338114376,56.8,77343.03,10.1,0.00759,1e-05,0.96217]
[1777338119411,56.8,77346.34,10.1,0.00761,1e-05,0.96518]
[1777338124447,56.8,77349.81,10.1,0.00764,1e-05,0.96834]
[1777338124999,56.8,77349.81,10.1,0.00764,1e-05,0.96834]
[1777338130489,56.8,77352.82,10.1,0.00767,1e-05,0.97108]
[1777338135524,56.8,77338.57,10.1,0.00755,1e-05,0.95813]
[1777338140559,56.8,77339.59,10.1,0.00756,1e-05,0.95906]
[1777338146601,56.8,77338.82,10.1,0.00755,1e-05,0.95836]
[1777338152643,56.8,77339.24,10.1,0.00754,1e-05,0.95694]
[1777338157678,56.8,77338.92,10.1,0.00754,1e-05,0.95665]
[1777338162717,56.8,77337.18,10.1,0.00753,1e-05,0.95508]
[1777338165944,56.8,77337.59,10.1,0.00753,1e-05,0.95545]
[1777338171780,56.8,77325.35,10.1,0.00743,1e-05,0.94446]
[1777338175800,56.8,77327.08,10.1,0.00745,1e-05,0.94601]
[1777338180843,56.8,77334.04,10.1,0.0075,1e-05,0.95225]
[1777338182857,56.8,77347.72,10.1,0.00761,1e-05,0.96462]
[1777338185878,56.8,77361.08,10.1,0.00772,1e-05,0.97683]
[1777338190913,56.8,77358.72,10.1,0.0077,1e-05,0.97466]
[1777338195948,56.8,77360.37,10.1,0.00771,1e-05,0.97618]
[1777338200983,56.8,77355.42,10.1,0.00767,1e-05,0.97164]
[1777338206019,56.8,77353.58,10.1,0.00766,1e-05,0.96996]
[1777338211053,56.8,77351.62,10.1,0.00763,1e-05,0.96636]
[1777338216088,56.8,77357.04,10.1,0.00767,1e-05,0.9713]
[1777338221123,56.8,77356.86,10.1,0.00767,1e-05,0.97114]
[1777338226159,56.8,77356.06,10.1,0.00767,1e-05,0.97041]
[1777338231194,56.8,77358.65,10.1,0.00769,1e-05,0.97278]
[1777338236229,56.8,77361.04,10.1,0.00771,1e-05,0.97497]
[1777338241264,56.8,77355.15,10.1,0.00766,1e-05,0.96958]
[1777338246299,56.8,77355.78,10.1,0.00766,1e-05,0.97015]
[1777338251334,56.8,77355.18,10.1,0.00766,1e-05,0.9696]
[1777338256369,56.8,77357.98,10.1,0.00768,1e-05,0.97216]
[1777338261405,56.8,77357.82,10.1,0.00768,1e-05,0.97202]
[1777338266439,56.8,77366.82,10.1,0.00775,1e-05,0.98028]
[1777338272482,56.8,77371.58,10.1,0.00778,1e-05,0.98283]
[1777338279530,56.8,77371.37,10.1,0.00778,1e-05,0.98264]
[1777338284566,56.8,77371.15,10.1,0.00777,1e-05,0.98244]
[1777338289601,56.8,77371.2,10.1,0.00777,1e-05,0.98248]
[1777338294636,56.8,77371.13,10.1,0.00777,1e-05,0.98242]
[1777338299671,56.8,77372.8,10.1,0.00779,1e-05,0.98396]
[1777338304706,56.8,77374.38,10.1,0.0078,1e-05,0.98542]
[1777338309741,56.8,77375.27,10.1,0.00781,1e-05,0.98625]
[1777338314775,56.8,77377.1,10.1,0.00782,1e-05,0.98794]
[1777338319811,56.8,77374.06,10.1,0.0078,1e-05,0.98513]
[1777338324846,56.8,77372.32,10.1,0.00778,1e-05,0.98352]
[1777338329881,56.8,77370.91,10.1,0.00777,1e-05,0.98222]
[1777338334916,56.8,77377.29,10.1,0.00781,1e-05,0.98628]
[1777338339950,56.8,77375.09,10.1,0.00779,1e-05,0.98424]
[1777338344986,56.8,77370.59,10.1,0.00776,1e-05,0.98009]
[1777338350022,56.8,77371.49,10.1,0.00776,1e-05,0.98092]
[1777338355057,56.8,77371.63,10.1,0.00776,1e-05,0.98104]
[1777338360092,56.8,77371.58,10.1,0.00776,1e-05,0.981]
[1777338365127,56.8,77372.91,10.1,0.00777,1e-05,0.98223]
[1777338370161,56.8,77371.19,10.1,0.00776,1e-05,0.98064]
[1777338375196,56.8,77372.03,10.1,0.00777,1e-05,0.98141]
[1777338380232,56.8,77371.26,10.1,0.00776,1e-05,0.9807]
[1777338385266,56.8,77367.44,10.1,0.00773,1e-05,0.97719]
[1777338390303,56.8,77357.52,10.1,0.00765,1e-05,0.9681]
[1777338395337,56.8,77369.99,10.1,0.00774,1e-05,0.9777]
[1777338400372,56.8,77369.55,10.1,0.00773,1e-05,0.9773]
[1777338405406,56.8,77367.58,10.1,0.00772,1e-05,0.97549]
[1777338411450,56.8,77371.77,10.1,0.00775,1e-05,0.97934]
[1777338416488,56.8,77377.65,10.1,0.0078,1e-05,0.98477]
[1777338421523,56.8,77383.0,10.1,0.00784,1e-05,0.98973]
[1777338426558,56.8,77395.38,10.1,0.00795,1e-05,1.00129]
[1777338431594,56.8,77394.0,10.1,0.00793,1e-05,0.99999]
[1777338436629,56.8,77385.4,10.1,0.00786,1e-05,0.99196]
[1777338441664,56.8,77389.08,10.1,0.00789,1e-05,0.99539]
[1777338446698,56.8,77389.16,10.1,0.00789,1e-05,0.99547]
[1777338452741,56.8,77390.67,10.1,0.00789,1e-05,0.99502]
[1777338457776,56.8,77390.46,10.1,0.00789,1e-05,0.99482]
[1777338462811,56.8,77390.31,10.1,0.00789,1e-05,0.99468]
[1777338468852,56.8,77385.73,10.1,0.00785,1e-05,0.99042]
[1777338473888,56.8,77376.62,10.1,0.00778,1e-05,0.98198]
[1777338478923,56.8,77375.09,10.1,0.00776,1e-05,0.98056]
[1777338483957,56.8,77371.14,10.1,0.00773,1e-05,0.97693]
[1777338488993,56.8,77371.34,10.1,0.00773,1e-05,0.97711]
[1777338494027,56.8,77377.46,10.1,0.00778,1e-05,0.98275]
[1777338499063,56.8,77385.15,10.1,0.00785,1e-05,0.98988]
[1777338504098,56.8,77377.12,10.1,0.00778,1e-05,0.98244]
[1777338509132,56.8,77375.35,10.1,0.00777,1e-05,0.9808]
[1777338515174,56.8,77375.54,10.1,0.00775,1e-05,0.97914]
[1777338526251,56.8,77375.68,10.1,0.00775,1e-05,0.97927]
[1777338531287,56.8,77375.01,10.1,0.00775,1e-05,0.97865]
[1777338536322,56.8,77374.75,10.1,0.00775,1e-05,0.97841]
[1777338541357,56.8,77373.24,10.1,0.00773,1e-05,0.97703]
[1777338547403,56.8,77374.75,10.1,0.00775,1e-05,0.97841]
[1777338552436,56.8,77374.09,10.1,0.00774,1e-05,0.97781]
[1777338557469,56.8,77374.46,10.1,0.00774,1e-05,0.97815]
[1777338562506,56.8,77364.92,10.1,0.00767,1e-05,0.9694]
[1777338567541,56.8,77356.6,10.1,0.0076,1e-05,0.96182]
[1777338572576,56.8,77357.33,10.1,0.00759,1e-05,0.96067]
[1777338577611,56.8,77356.12,10.1,0.00758,1e-05,0.95957]
[1777338582646,56.8,77355.93,10.1,0.00758,1e-05,0.9594]
[1777338587681,56.8,77357.64,10.1,0.00759,1e-05,0.96095]
[1777338592716,56.8,77362.25,10.1,0.00763,1e-05,0.96514]
[1777338597751,56.8,77360.83,10.1,0.00762,1e-05,0.96385]
[1777338602786,56.8,77363.1,10.1,0.00764,1e-05,0.96592]
[1777338607821,56.8,77370.48,10.1,0.0077,1e-05,0.97266]
[1777338612859,56.8,77370.21,10.1,0.0077,1e-05,0.97241]
[1777338617894,56.8,77364.62,10.1,0.00765,1e-05,0.9673]
[1777338622928,56.8,77363.82,10.1,0.00764,1e-05,0.96657]
[1777338627964,56.8,77362.39,10.1,0.00763,1e-05,0.96527]
[1777338632998,56.8,77361.56,10.1,0.00761,1e-05,0.9627]
[1777338638035,56.8,77352.4,10.1,0.00754,1e-05,0.9544]
[1777338643071,56.8,77351.36,10.1,0.00753,1e-05,0.95346]
[1777338649114,56.8,77345.87,10.1,0.00749,1e-05,0.94852]
[1777338654149,56.8,77348.66,10.1,0.00751,1e-05,0.95103]
[1777338659184,56.8,77349.92,10.1,0.00752,1e-05,0.95217]
[1777338664219,56.8,77358.19,10.1,0.00758,1e-05,0.95964]
[1777338670680,56.8,77358.63,10.1,0.00759,1e-05,0.96004]
[1777338676303,56.8,77361.24,10.1,0.00761,1e-05,0.96241]
[1777338681338,56.8,77360.9,10.1,0.00761,1e-05,0.9621]
[1777338686373,56.8,77359.75,10.1,0.0076,1e-05,0.96105]
[1777338691408,56.8,77357.66,10.1,0.00757,1e-05,0.95735]
[1777338696443,56.8,77359.79,10.1,0.00758,1e-05,0.95928]
[1777338701478,56.8,77358.45,10.1,0.00757,1e-05,0.95806]
[1777338708527,56.8,77358.05,10.1,0.00757,1e-05,0.9577]
[1777338713562,56.8,77357.65,10.1,0.00757,1e-05,0.95734]
[1777338719604,56.8,77359.3,10.1,0.00758,1e-05,0.95883]
[1777338724640,56.8,77360.99,10.1,0.00759,1e-05,0.96037]
[1777338729675,56.8,77357.4,10.1,0.00756,1e-05,0.95711]
[1777338734710,56.8,77358.03,10.1,0.00757,1e-05,0.95768]
[1777338740752,56.8,77359.85,10.1,0.00758,1e-05,0.95933]
[1777338745787,56.8,77360.18,10.1,0.00759,1e-05,0.95963]
[1777338751829,56.8,77360.06,10.1,0.00757,1e-05,0.95771]
[1777338756864,56.8,77361.0,10.1,0.00758,1e-05,0.95856]
[1777338761899,56.8,77361.45,10.1,0.00758,1e-05,0.95897]
[1777338766934,56.8,77365.22,10.1,0.00761,1e-05,0.96239]
[1777338772976,56.8,77365.81,10.1,0.00762,1e-05,0.96293]
[1777338778012,56.8,77365.99,10.1,0.00762,1e-05,0.96309]
[1777338783048,56.8,77368.86,10.1,0.00764,1e-05,0.96571]
[1777338788083,56.8,77368.45,10.1,0.00764,1e-05,0.96533]
[1777338793136,56.8,77367.59,10.1,0.00763,1e-05,0.96455]
[1777338803207,56.8,77367.68,10.1,0.00763,1e-05,0.96463]
[1777338808244,56.8,77368.47,10.1,0.00764,1e-05,0.96535]
[1777338813279,56.8,77366.25,10.1,0.00761,1e-05,0.96151]
[1777338818314,56.8,77368.25,10.1,0.00762,1e-05,0.96333]
[1777338823349,56.8,77368.5,10.1,0.00763,1e-05,0.96356]
[1777338828384,56.8,77369.64,10.1,0.00763,1e-05,0.9646]
[1777338834426,56.8,77369.7,10.1,0.00764,1e-05,0.96465]
[1777338839461,56.8,77369.65,10.1,0.00764,1e-05,0.96461]
[1777338844496,56.8,77369.98,10.1,0.00764,1e-05,0.96491]
[1777338849530,56.8,77369.42,10.1,0.00763,1e-05,0.9644]
[1777338854566,56.8,77369.28,10.1,0.00763,1e-05,0.96427]
[1777338859601,56.8,77368.92,10.1,0.00763,1e-05,0.96394]
[1777338864636,56.8,77369.45,10.1,0.00763,1e-05,0.96442]
[1777338869671,56.8,77368.81,10.1,0.00763,1e-05,0.96384]
[1777338873698,56.8,77357.89,10.1,0.00753,1e-05,0.95214]
[1777338878734,56.8,77352.86,10.1,0.00749,1e-05,0.94761]
[1777338884776,56.8,77352.69,10.1,0.00749,1e-05,0.94746]
[1777338891826,56.8,77354.11,10.1,0.0075,1e-05,0.94873]
[1777338896861,56.8,77349.55,10.1,0.00746,1e-05,0.94464]
[1777338901896,56.8,77349.59,10.1,0.00746,1e-05,0.94468]
[1777338906931,56.8,77345.54,10.1,0.00743,1e-05,0.94106]
[1777338911966,56.8,77344.58,10.1,0.00742,1e-05,0.9402]
[1777338918008,56.8,77344.02,10.1,0.00742,1e-05,0.9397]
[1777338923042,56.8,77340.67,10.1,0.00739,1e-05,0.93672]
[1777338928078,56.8,77340.87,10.1,0.00739,1e-05,0.93689]
[1777338933113,56.8,77340.43,10.1,0.00737,1e-05,0.93472]
[1777338938148,56.8,77332.67,10.1,0.00731,1e-05,0.92785]
[1777338943183,56.8,77323.63,10.1,0.00724,1e-05,0.9199]
[1777338948223,56.8,77327.12,10.1,0.00727,1e-05,0.92296]
[1777338953258,56.8,77337.56,10.1,0.00735,1e-05,0.93218]
[1777338958293,56.8,77339.6,10.1,0.00737,1e-05,0.93398]
[1777338963680,56.8,77340.11,10.1,0.00737,1e-05,0.93444]
[1777338969370,56.8,77340.36,10.1,0.00737,1e-05,0.93466]
[1777338974406,56.8,77340.81,10.1,0.00738,1e-05,0.93506]
[1777338979441,56.8,77340.88,10.1,0.00738,1e-05,0.93512]
[1777338984475,56.8,77341.25,10.1,0.00738,1e-05,0.93545]
[1777338989510,56.8,77338.54,10.1,0.00736,1e-05,0.93304]
[1777338994546,56.8,77338.18,10.1,0.00734,1e-05,0.93095]
[1777338999581,56.8,77332.37,10.1,0.0073,1e-05,0.92582]
[1777339004616,56.8,77331.95,10.1,0.00729,1e-05,0.92544]
[1777339006962,56.8,77335.29,10.1,0.00732,1e-05,0.92839]
[1777339012672,56.8,77345.49,10.1,0.0074,1e-05,0.93744]
[1777339018536,56.8,77345.12,10.1,0.0074,1e-05,0.93711]
[1777339028374,56.8,77346.45,10.1,0.00741,1e-05,0.93829]
[1777339034826,56.8,77346.51,10.1,0.00741,1e-05,0.93835]
[1777339039863,56.8,77342.3,10.1,0.00738,1e-05,0.9346]
[1777339044896,56.8,77338.38,10.1,0.00735,1e-05,0.93112]
[1777339049932,56.8,77337.66,10.1,0.00734,1e-05,0.93049]
[1777339054967,56.8,77325.57,10.1,0.00723,1e-05,0.91808]
[1777339061009,56.8,77321.52,10.1,0.0072,1e-05,0.91454]
[1777339067051,56.8,77320.37,10.1,0.00719,1e-05,0.91353]
[1777339072086,56.8,77320.48,10.1,0.00719,1e-05,0.91363]
[1777339079135,56.8,77317.19,10.1,0.00717,1e-05,0.91077]
[1777339085177,56.8,77312.25,10.1,0.00713,1e-05,0.90648]
[1777339090211,56.8,77303.89,10.1,0.00707,1e-05,0.89926]
[1777339096254,56.8,77296.98,10.1,0.00701,1e-05,0.89333]
[1777339101289,56.8,77292.18,10.1,0.00698,1e-05,0.88923]
[1777339106324,56.8,77286.1,10.1,0.00693,1e-05,0.88406]
[1777339111359,56.8,77282.44,10.1,0.00689,1e-05,0.87925]
[1777339116394,56.8,77284.14,10.1,0.00691,1e-05,0.88068]
[1777339122436,56.8,77294.17,10.1,0.00698,1e-05,0.8892]
[1777339127471,56.8,77297.84,10.1,0.00701,1e-05,0.89234]
[1777339132506,56.8,77290.86,10.1,0.00696,1e-05,0.88639]
[1777339137541,56.8,77289.92,10.1,0.00695,1e-05,0.88559]
[1777339142576,56.8,77289.16,10.1,0.00694,1e-05,0.88494]
[1777339147611,56.8,77286.41,10.1,0.00692,1e-05,0.88261]
[1777339156674,56.8,77286.1,10.1,0.00692,1e-05,0.88234]
[1777339163723,56.8,77284.86,10.1,0.00691,1e-05,0.88129]
[1777339168758,56.8,77282.05,10.1,0.00689,1e-05,0.87892]
[1777339173793,56.8,77277.63,10.1,0.00684,1e-05,0.87349]
[1777339178828,56.8,77275.74,10.1,0.00683,1e-05,0.8719]
[1777339182856,56.8,77262.7,10.1,0.00674,1e-05,0.86102]
[1777339187891,56.8,77251.63,10.1,0.00666,1e-05,0.85186]
[1777339192926,56.8,77240.24,10.1,0.00657,1e-05,0.84253]
[1777339197961,56.8,77240.15,10.1,0.00657,1e-05,0.84245]
[1777339202997,56.8,77234.61,10.1,0.00653,1e-05,0.83794]
[1777339208033,56.8,77235.72,10.1,0.00654,1e-05,0.83885]
[1777339213067,56.8,77235.56,10.1,0.00654,1e-05,0.83872]
[1777339218102,56.8,77231.44,10.1,0.00651,1e-05,0.83537]
[1777339223137,56.8,77227.82,10.1,0.00649,1e-05,0.83244]
[1777339228172,56.8,77232.47,10.1,0.00652,1e-05,0.83621]
[1777339233207,56.8,77233.68,10.1,0.00652,1e-05,0.83554]
[1777339239251,56.8,77233.41,10.1,0.00651,1e-05,0.83532]
[1777339244286,56.8,77234.55,10.1,0.00652,1e-05,0.83625]
[1777339249321,56.8,77233.43,10.1,0.00651,1e-05,0.83534]
[1777339254356,56.8,77233.41,10.1,0.00651,1e-05,0.83532]
[1777339259391,56.8,77233.28,10.1,0.00651,1e-05,0.83522]
[1777339264426,56.8,77233.93,10.1,0.00652,1e-05,0.83574]
[1777339269465,56.8,77249.05,10.1,0.00662,1e-05,0.84807]
[1777339274500,56.8,77253.68,10.1,0.00666,1e-05,0.85188]
[1777339279535,56.8,77253.81,10.1,0.00666,1e-05,0.85199]
[1777339284570,56.8,77256.23,10.1,0.00668,1e-05,0.85398]
[1777339289604,56.8,77255.42,10.1,0.00667,1e-05,0.85331]
[1777339294640,56.8,77254.28,10.1,0.00665,1e-05,0.8507]
[1777339299675,56.8,77256.91,10.1,0.00667,1e-05,0.85287]
[1777339304711,56.8,77258.12,10.1,0.00668,1e-05,0.85387]
[1777339309746,56.8,77257.07,10.1,0.00667,1e-05,0.853]
[1777339314781,56.8,77258.12,10.1,0.00668,1e-05,0.85387]
[1777339319816,56.8,77259.38,10.1,0.00669,1e-05,0.85491]
[1777339324852,56.8,77267.16,10.1,0.00674,1e-05,0.86135]
[1777339329887,56.8,77268.26,10.1,0.00675,1e-05,0.86227]
[1777339337942,56.8,77267.48,10.1,0.00674,1e-05,0.86162]
[1777339342978,56.8,77260.72,10.1,0.0067,1e-05,0.85602]
[1777339348015,56.8,77260.64,10.1,0.00669,1e-05,0.85595]
[1777339353050,56.8,77259.36,10.1,0.00667,1e-05,0.85322]
[1777339358085,56.8,77258.89,10.1,0.00667,1e-05,0.85283]
[1777339363120,56.8,77250.06,10.1,0.00661,1e-05,0.84557]
[1777339368155,56.8,77239.77,10.1,0.00653,1e-05,0.83718]
[1777339373190,56.8,77247.62,10.1,0.00659,1e-05,0.84358]
[1777339378226,56.8,77247.59,10.1,0.00659,1e-05,0.84355]
[1777339383260,56.8,77247.6,10.1,0.00659,1e-05,0.84356]
[1777339388295,56.8,77247.55,10.1,0.00659,1e-05,0.84352]
[1777339393330,56.8,77248.49,10.1,0.00659,1e-05,0.84429]
[1777339398364,56.8,77248.44,10.1,0.00659,1e-05,0.84425]
[1777339403400,56.8,77248.05,10.1,0.00659,1e-05,0.84393]
[1777339408435,56.8,77249.56,10.1,0.0066,1e-05,0.84517]
[1777339413470,56.8,77249.44,10.1,0.00659,1e-05,0.84341]
[1777339418505,56.8,77249.31,10.1,0.00659,1e-05,0.8433]
[1777339423541,56.8,77244.95,10.1,0.00656,1e-05,0.83974]
[1777339428576,56.8,77238.69,10.1,0.00651,1e-05,0.83466]
[1777339433611,56.8,77236.23,10.1,0.0065,1e-05,0.83267]
[1777339441667,56.8,77235.38,10.1,0.00649,1e-05,0.83198]
[1777339446702,56.8,77240.67,10.1,0.00653,1e-05,0.83626]
[1777339451736,56.8,77242.53,10.1,0.00654,1e-05,0.83778]
[1777339456772,56.8,77238.26,10.1,0.00651,1e-05,0.83431]
[1777339461806,56.8,77236.22,10.1,0.0065,1e-05,0.83266]
[1777339466842,56.8,77235.11,10.1,0.00649,1e-05,0.83176]
[1777339471877,56.8,77234.96,10.1,0.00647,1e-05,0.83]
[1777339476912,56.8,77234.61,10.1,0.00647,1e-05,0.82972]
[1777339481947,56.8,77239.77,10.1,0.00651,1e-05,0.83389]
[1777339486982,56.8,77240.06,10.1,0.00651,1e-05,0.83412]
[1777339492017,56.8,77239.4,10.1,0.00651,1e-05,0.83359]
[1777339497052,56.8,77229.28,10.1,0.00643,1e-05,0.82543]
[1777339502087,56.8,77233.61,10.1,0.00646,1e-05,0.82891]
[1777339507121,56.8,77236.1,10.1,0.00648,1e-05,0.83092]
[1777339512157,56.8,77236.84,10.1,0.00649,1e-05,0.83152]
[1777339517191,56.8,77236.68,10.1,0.00649,1e-05,0.83139]
[1777339522227,56.8,77236.63,10.1,0.00649,1e-05,0.83135]
[1777339527261,56.8,77233.76,10.1,0.00647,1e-05,0.82903]
[1777339532297,56.8,77233.21,10.1,0.00645,1e-05,0.82695]
[1777339537332,56.8,77235.78,10.1,0.00647,1e-05,0.82902]
[1777339542367,56.8,77243.7,10.1,0.00652,1e-05,0.83542]
[1777339548409,56.8,77244.39,10.1,0.00653,1e-05,0.83598]
[1777339553444,56.8,77239.59,10.1,0.00649,1e-05,0.83209]
[1777339558478,56.8,77240.2,10.1,0.0065,1e-05,0.83259]
[1777339563514,56.8,77240.45,10.1,0.0065,1e-05,0.83279]
[1777339568549,56.8,77239.58,10.1,0.00649,1e-05,0.83209]
[1777339574591,56.8,77238.96,10.1,0.00649,1e-05,0.83159]
[1777339579626,56.8,77238.58,10.1,0.00649,1e-05,0.83128]
[1777339584661,56.8,77238.37,10.1,0.00649,1e-05,0.83111]
[1777339589695,56.8,77241.45,10.1,0.00651,1e-05,0.8336]
[1777339594732,56.8,77247.49,10.1,0.00654,1e-05,0.83685]
[1777339601781,56.8,77247.9,10.1,0.00654,1e-05,0.83718]
[1777339606815,56.8,77249.12,10.1,0.00655,1e-05,0.83817]
[1777339611851,56.8,77259.17,10.1,0.00662,1e-05,0.84638]
[1777339616887,56.8,77250.12,10.1,0.00656,1e-05,0.83899]
[1777339621922,56.8,77249.62,10.1,0.00655,1e-05,0.83858]
[1777339626957,56.8,77248.11,10.1,0.00654,1e-05,0.83735]
[1777339631992,56.8,77245.14,10.1,0.00652,1e-05,0.83494]
[1777339640048,56.8,77251.24,10.1,0.00656,1e-05,0.8399]
[1777339645084,56.8,77252.81,10.1,0.00658,1e-05,0.84118]
[1777339650119,56.8,77257.03,10.1,0.00661,1e-05,0.84463]
[1777339658177,56.8,77256.38,10.1,0.00659,1e-05,0.84243]
[1777339663212,56.8,77252.58,10.1,0.00656,1e-05,0.83933]
[1777339668247,56.8,77252.73,10.1,0.00656,1e-05,0.83945]
[1777339673282,56.8,77254.85,10.1,0.00658,1e-05,0.84118]
[1777339678317,56.8,77255.4,10.1,0.00658,1e-05,0.84163]
[1777339685366,56.8,77253.85,10.1,0.00657,1e-05,0.84037]
[1777339691408,56.8,77253.27,10.1,0.00657,1e-05,0.83989]
[1777339696443,56.8,77245.88,10.1,0.00651,1e-05,0.83389]
[1777339701478,56.8,77245.66,10.1,0.00651,1e-05,0.83371]
[1777339706512,56.8,77243.44,10.1,0.0065,1e-05,0.83191]
[1777339711548,56.8,77239.1,10.1,0.00645,1e-05,0.82677]
[1777339716583,56.8,77233.36,10.1,0.00641,1e-05,0.82216]
[1777339721618,56.8,77232.61,10.1,0.00641,1e-05,0.82156]
[1777339726653,56.8,77232.11,10.1,0.0064,1e-05,0.82116]
[1777339731688,56.8,77232.01,10.1,0.0064,1e-05,0.82108]
[1777339736726,56.8,77219.63,10.1,0.00632,1e-05,0.81123]
[1777339741761,56.8,77217.66,10.1,0.0063,1e-05,0.80967]
[1777339746797,56.8,77223.04,10.1,0.00634,1e-05,0.81393]
[1777339751832,56.8,77222.03,10.1,0.00633,1e-05,0.81313]
[1777339756867,56.8,77221.67,10.1,0.00633,1e-05,0.81284]
[1777339761902,56.8,77222.08,10.1,0.00633,1e-05,0.81317]
[1777339767944,56.8,77222.95,10.1,0.00634,1e-05,0.81386]
[1777339772979,56.8,77215.06,10.1,0.00627,1e-05,0.806]
[1777339778013,56.8,77214.55,10.1,0.00627,1e-05,0.8056]
[1777339783049,56.8,77209.12,10.1,0.00623,1e-05,0.80133]
[1777339788084,56.8,77207.92,10.1,0.00623,1e-05,0.80039]
[1777339793119,56.8,77201.9,10.1,0.00619,1e-05,0.79569]
[1777339796141,56.8,77230.38,10.1,0.00638,1e-05,0.81815]
[1777339801176,56.8,77234.48,10.1,0.00641,1e-05,0.82143]
[1777339805204,56.8,77220.38,10.1,0.00631,1e-05,0.8102]
[1777339810239,56.8,77206.8,10.1,0.00622,1e-05,0.79952]
[1777339815274,56.8,77209.2,10.1,0.00623,1e-05,0.8014]
[1777339823330,56.8,77212.88,10.1,0.00626,1e-05,0.80429]
[1777339828365,56.8,77212.29,10.1,0.00626,1e-05,0.80382]
[1777339833400,56.8,77206.44,10.1,0.0062,1e-05,0.79763]
[1777339838435,56.8,77210.56,10.1,0.00623,1e-05,0.80086]
[1777339843470,56.8,77206.56,10.1,0.0062,1e-05,0.79773]
[1777339848504,56.8,77204.72,10.1,0.00619,1e-05,0.79629]
[1777339854547,56.8,77204.24,10.1,0.00619,1e-05,0.79592]
[1777339861596,56.8,77207.67,10.1,0.00621,1e-05,0.7986]
[1777339863280,56.8,77221.92,10.1,0.00631,1e-05,0.80981]
[1777339868645,56.8,77223.32,10.1,0.00632,1e-05,0.81091]
[1777339873680,56.8,77212.74,10.1,0.00625,1e-05,0.80257]
[1777339878716,56.8,77210.07,10.1,0.00623,1e-05,0.80047]
[1777339883750,56.8,77215.96,10.1,0.00627,1e-05,0.8051]
[1777339888785,56.8,77211.87,10.1,0.00624,1e-05,0.80189]
[1777339893819,56.8,77208.67,10.1,0.00621,1e-05,0.79778]
[1777339898855,56.8,77204.75,10.1,0.00618,1e-05,0.79472]
[1777339903890,56.8,77203.35,10.1,0.00617,1e-05,0.79363]
[1777339908925,56.8,77197.51,10.1,0.00613,1e-05,0.78909]
[1777339913961,56.8,77197.06,10.1,0.00613,1e-05,0.78874]
[1777339918995,56.8,77196.03,10.1,0.00612,1e-05,0.78795]
[1777339924031,56.8,77188.02,10.1,0.00607,1e-05,0.78177]
[1777339929066,56.8,77186.04,10.1,0.00606,1e-05,0.78025]
[1777339934101,56.8,77185.58,10.1,0.00605,1e-05,0.7799]
[1777339939136,56.8,77183.6,10.1,0.00604,1e-05,0.77838]
[1777339941157,56.8,77166.68,10.1,0.00593,1e-05,0.76551]
[1777339946193,56.8,77163.1,10.1,0.0059,1e-05,0.76281]
[1777339951228,56.8,77160.92,10.1,0.00588,1e-05,0.75963]
[1777339956264,56.8,77166.32,10.1,0.00591,1e-05,0.76369]
[1777339961299,56.8,77168.69,10.1,0.00593,1e-05,0.76548]
[1777339966334,56.8,77168.68,10.1,0.00593,1e-05,0.76547]
[1777339971371,56.8,77169.06,10.1,0.00593,1e-05,0.76576]
[1777339976407,56.8,77168.89,10.1,0.00593,1e-05,0.76563]
[1777339981442,56.8,77169.88,10.1,0.00594,1e-05,0.76638]
[1777339986477,56.8,77169.87,10.1,0.00594,1e-05,0.76637]
[1777339991512,56.8,77173.31,10.1,0.00596,1e-05,0.76897]
[1777339996547,56.8,77176.69,10.1,0.00598,1e-05,0.77154]
[1777340001582,56.8,77178.2,10.1,0.00599,1e-05,0.77269]
[1777340006617,56.8,77178.55,10.1,0.00599,1e-05,0.77296]
[1777340013665,56.8,77178.73,10.1,0.00598,1e-05,0.77153]
[1777340018701,56.8,77180.31,10.1,0.00599,1e-05,0.77273]
[1777340023736,56.8,77175.19,10.1,0.00596,1e-05,0.76884]
[1777340027889,56.8,77157.41,10.1,0.00584,1e-05,0.75546]
[1777340032469,56.8,77143.99,10.1,0.00576,1e-05,0.74549]
[1777340037835,56.8,77136.48,10.1,0.00571,1e-05,0.73995]
[1777340042870,56.8,77134.2,10.1,0.0057,1e-05,0.73828]
[1777340047905,56.8,77132.91,10.1,0.00569,1e-05,0.73733]
[1777340052940,56.8,77132.0,10.1,0.00568,1e-05,0.73667]
[1777340057975,56.8,77129.59,10.1,0.00567,1e-05,0.73491]
[1777340063010,56.8,77125.87,10.1,0.00564,1e-05,0.73219]
[1777340068046,56.8,77115.5,10.1,0.00558,1e-05,0.72468]
[1777340073080,56.8,77113.4,10.1,0.00556,1e-05,0.72167]
[1777340078116,56.8,77109.02,10.1,0.00553,1e-05,0.71853]
[1777340083151,56.8,77118.67,10.1,0.00559,1e-05,0.72547]
[1777340088185,56.8,77111.41,10.1,0.00554,1e-05,0.72024]
[1777340093222,56.8,77118.14,10.1,0.00559,1e-05,0.72509]
[1777340098257,56.8,77118.21,10.1,0.00559,1e-05,0.72514]
[1777340103295,56.8,77111.49,10.1,0.00554,1e-05,0.7203]
[1777340108329,56.8,77119.96,10.1,0.0056,1e-05,0.72641]
[1777340113365,56.8,77125.83,10.1,0.00563,1e-05,0.73066]
[1777340115380,56.8,77139.01,10.1,0.00572,1e-05,0.74029]
[1777340120416,56.8,77149.98,10.1,0.00579,1e-05,0.74839]
[1777340124444,56.8,77164.78,10.1,0.00588,1e-05,0.75943]
[1777340129479,56.8,77167.73,10.1,0.0059,1e-05,0.76165]
[1777340134516,56.8,77170.57,10.1,0.00591,1e-05,0.76224]
[1777340139551,56.8,77175.02,10.1,0.00594,1e-05,0.7656]
[1777340144586,56.8,77194.9,10.1,0.00607,1e-05,0.78075]
[1777340149621,56.8,77200.88,10.1,0.00611,1e-05,0.78535]
[1777340154656,56.8,77204.5,10.1,0.00613,1e-05,0.78815]
[1777340157677,56.8,77217.84,10.1,0.00622,1e-05,0.79854]
[1777340162713,56.8,77220.36,10.1,0.00624,1e-05,0.80051]
[1777340167747,56.8,77216.91,10.1,0.00621,1e-05,0.79781]
[1777340170768,56.8,77202.07,10.1,0.00611,1e-05,0.78627]
[1777340175803,56.8,77201.08,10.1,0.00611,1e-05,0.78551]
[1777340180838,56.8,77206.05,10.1,0.00614,1e-05,0.78935]
[1777340185872,56.8,77203.68,10.1,0.00612,1e-05,0.78752]
[1777340190908,56.8,77203.94,10.1,0.00613,1e-05,0.78772]
[1777340195944,56.8,77206.28,10.1,0.00613,1e-05,0.78794]
[1777340200979,56.8,77204.93,10.1,0.00612,1e-05,0.7869]
[1777340206014,56.8,77206.75,10.1,0.00613,1e-05,0.78831]
[1777340211049,56.8,77212.93,10.1,0.00617,1e-05,0.7931]
[1777340216084,56.8,77213.69,10.1,0.00618,1e-05,0.7937]
[1777340221118,56.8,77210.66,10.1,0.00616,1e-05,0.79134]
[1777340226153,56.8,77212.14,10.1,0.00617,1e-05,0.79249]
[1777340231189,56.8,77211.65,10.1,0.00617,1e-05,0.79211]
[1777340237231,56.8,77213.41,10.1,0.00618,1e-05,0.79348]
[1777340242266,56.8,77206.04,10.1,0.00613,1e-05,0.78776]
[1777340247309,56.8,77204.86,10.1,0.00612,1e-05,0.78684]
[1777340251336,56.8,77190.11,10.1,0.00601,1e-05,0.77393]
[1777340256372,56.8,77188.59,10.1,0.006,1e-05,0.77277]
[1777340261407,56.8,77196.56,10.1,0.00605,1e-05,0.77887]
[1777340266442,56.8,77196.99,10.1,0.00606,1e-05,0.7792]
[1777340271477,56.8,77205.13,10.1,0.00611,1e-05,0.78546]
[1777340276512,56.8,77206.11,10.1,0.00612,1e-05,0.78622]
[1777340281547,56.8,77206.13,10.1,0.00612,1e-05,0.78624]
[1777340286583,56.8,77204.61,10.1,0.00611,1e-05,0.78506]
[1777340291617,56.8,77204.14,10.1,0.0061,1e-05,0.7847]
[1777340296653,56.8,77198.36,10.1,0.00607,1e-05,0.78025]
[1777340301688,56.8,77199.1,10.1,0.00607,1e-05,0.78082]
[1777340306723,56.8,77197.33,10.1,0.00606,1e-05,0.77946]
[1777340311758,56.8,77198.38,10.1,0.00605,1e-05,0.77868]
[1777340316793,56.8,77188.49,10.1,0.00599,1e-05,0.77113]
[1777340321828,56.8,77189.41,10.1,0.00599,1e-05,0.77183]
[1777340326863,56.8,77188.3,10.1,0.00599,1e-05,0.77098]
[1777340331898,56.8,77188.45,10.1,0.00599,1e-05,0.7711]
[1777340336933,56.8,77189.85,10.1,0.006,1e-05,0.77216]
[1777340341968,56.8,77197.78,10.1,0.00605,1e-05,0.77822]
[1777340347002,56.8,77199.08,10.1,0.00606,1e-05,0.77922]
[1777340352037,56.8,77201.83,10.1,0.00608,1e-05,0.78134]
[1777340358080,56.8,77203.29,10.1,0.00609,1e-05,0.78246]
[1777340363115,56.8,77203.58,10.1,0.00609,1e-05,0.78268]
[1777340368150,56.8,77199.15,10.1,0.00606,1e-05,0.77928]
[1777340373185,56.8,77201.21,10.1,0.00606,1e-05,0.77928]
[1777340378220,56.8,77202.44,10.1,0.00607,1e-05,0.78022]
[1777340383255,56.8,77192.87,10.1,0.006,1e-05,0.7729]
[1777340388290,56.8,77197.71,10.1,0.00604,1e-05,0.77659]
[1777340393325,56.8,77196.33,10.1,0.00603,1e-05,0.77554]
[1777340398360,56.8,77197.59,10.1,0.00604,1e-05,0.7765]
[1777340403395,56.8,77195.17,10.1,0.00602,1e-05,0.77465]
[1777340408430,56.8,77193.43,10.1,0.00601,1e-05,0.77332]
[1777340413465,56.8,77194.35,10.1,0.00601,1e-05,0.77403]
[1777340418502,56.8,77191.42,10.1,0.006,1e-05,0.77179]
[1777340423535,56.8,77185.77,10.1,0.00596,1e-05,0.7675]
[1777340428570,56.8,77185.74,10.1,0.00596,1e-05,0.76748]
[1777340433605,56.8,77182.98,10.1,0.00593,1e-05,0.76383]
[1777340438640,56.8,77182.87,10.1,0.00593,1e-05,0.76375]
[1777340443674,56.8,77182.79,10.1,0.00593,1e-05,0.76368]
[1777340450724,56.8,77184.05,10.1,0.00594,1e-05,0.76464]
[1777340455759,56.8,77185.94,10.1,0.00595,1e-05,0.76607]
[1777340460795,56.8,77183.2,10.1,0.00593,1e-05,0.76399]
[1777340464823,56.8,77170.66,10.1,0.00585,1e-05,0.75457]
[1777340469857,56.8,77171.86,10.1,0.00586,1e-05,0.75547]
[1777340475900,56.8,77177.99,10.1,0.0059,1e-05,0.76007]
[1777340480935,56.8,77178.1,10.1,0.0059,1e-05,0.76015]
[1777340485970,56.8,77179.43,10.1,0.00591,1e-05,0.76115]
[1777340491005,56.8,77179.59,10.1,0.00589,1e-05,0.75972]
[1777340496039,56.8,77181.6,10.1,0.00591,1e-05,0.76123]
[1777340501075,56.8,77179.46,10.1,0.00589,1e-05,0.75962]
[1777340507117,56.8,77180.8,10.1,0.0059,1e-05,0.76063]
[1777340512152,56.8,77183.19,10.1,0.00592,1e-05,0.76243]
[1777340517187,56.8,77183.39,10.1,0.00592,1e-05,0.76258]
[1777340522222,56.8,77183.02,10.1,0.00592,1e-05,0.7623]
[1777340528268,56.8,77175.98,10.1,0.00587,1e-05,0.75701]
[1777340533304,56.8,77176.59,10.1,0.00587,1e-05,0.75747]
[1777340538339,56.8,77178.45,10.1,0.00589,1e-05,0.75886]
[1777340543374,56.8,77175.98,10.1,0.00587,1e-05,0.75701]
[1777340548409,56.8,77184.31,10.1,0.00593,1e-05,0.76328]
[1777340553444,56.8,77186.61,10.1,0.00593,1e-05,0.76345]
[1777340558479,56.8,77186.04,10.1,0.00592,1e-05,0.76302]
[1777340563513,56.8,77179.69,10.1,0.00588,1e-05,0.75824]
[1777340568549,56.8,77179.06,10.1,0.00588,1e-05,0.75777]
[1777340573584,56.8,77176.93,10.1,0.00587,1e-05,0.75617]
[1777340578619,56.8,77178.62,10.1,0.00588,1e-05,0.75744]
[1777340583654,56.8,77181.44,10.1,0.00589,1e-05,0.75956]
[1777340588692,56.8,77163.99,10.1,0.00578,1e-05,0.74653]
[1777340593727,56.8,77150.76,10.1,0.0057,1e-05,0.73678]
[1777340598766,56.8,77141.54,10.1,0.00564,1e-05,0.73004]
[1777340599773,56.8,77126.7,10.1,0.00555,1e-05,0.71931]
[1777340602794,56.8,77111.86,10.1,0.00546,1e-05,0.70872]
[1777340607829,56.8,77112.64,10.1,0.00546,1e-05,0.70927]
[1777340612864,56.8,77093.27,10.1,0.00533,1e-05,0.69417]
[1777340617899,56.8,77091.53,10.1,0.00532,1e-05,0.69296]
[1777340622934,56.8,77101.84,10.1,0.00539,1e-05,0.70017]
[1777340627969,56.8,77102.66,10.1,0.00539,1e-05,0.70075]
[1777340633004,56.8,77101.52,10.1,0.00538,1e-05,0.69995]
[1777340638039,56.8,77099.34,10.1,0.00537,1e-05,0.69842]
[1777340643074,56.8,77100.35,10.1,0.00538,1e-05,0.69912]
[1777340648110,56.8,77102.94,10.1,0.00539,1e-05,0.70094]
[1777340653146,56.8,77091.84,10.1,0.00533,1e-05,0.69317]
[1777340658181,56.8,77090.38,10.1,0.00532,1e-05,0.69216]
[1777340663216,56.8,77090.59,10.1,0.00532,1e-05,0.6923]
[1777340668251,56.8,77093.57,10.1,0.00534,1e-05,0.69438]
[1777340673286,56.8,77092.75,10.1,0.00532,1e-05,0.69235]
[1777340678321,56.8,77091.37,10.1,0.00531,1e-05,0.69139]
[1777340683356,56.8,77092.28,10.1,0.00532,1e-05,0.69203]
[1777340689398,56.8,77091.94,10.1,0.00532,1e-05,0.69179]
[1777340694433,56.8,77090.31,10.1,0.00531,1e-05,0.69066]
[1777340699468,56.8,77100.18,10.1,0.00537,1e-05,0.69754]
[1777340704503,56.8,77105.46,10.1,0.0054,1e-05,0.70125]
[1777340710546,56.8,77110.92,10.1,0.00543,1e-05,0.7051]
[1777340715581,56.8,77119.95,10.1,0.00548,1e-05,0.71151]
[1777340720619,56.8,77109.25,10.1,0.00542,1e-05,0.70392]
[1777340725653,56.8,77112.0,10.1,0.00544,1e-05,0.70587]
[1777340730688,56.8,77109.17,10.1,0.00542,1e-05,0.70387]
[1777340735723,56.8,77100.27,10.1,0.00535,1e-05,0.69615]
[1777340740758,56.8,77097.73,10.1,0.00534,1e-05,0.69437]
[1777340745793,56.8,77096.9,10.1,0.00533,1e-05,0.69379]
[1777340750835,56.8,77083.86,10.1,0.00526,1e-05,0.68475]
[1777340755871,56.8,77082.26,10.1,0.00525,1e-05,0.68364]
[1777340760906,56.8,77080.26,10.1,0.00524,1e-05,0.68227]
[1777340765941,56.8,77077.63,10.1,0.00522,1e-05,0.68046]
[1777340769968,56.8,77063.3,10.1,0.00514,1e-05,0.67068]
[1777340775006,56.8,77063.77,10.1,0.00514,1e-05,0.671]
[1777340780043,56.8,77062.66,10.1,0.00513,1e-05,0.67025]
[1777340785078,56.8,77056.58,10.1,0.0051,1e-05,0.66614]
[1777340790114,56.8,77044.81,10.1,0.00503,1e-05,0.65824]
[1777340795149,56.8,77055.68,10.1,0.00508,1e-05,0.66412]
[1777340801191,56.8,77056.21,10.1,0.00509,1e-05,0.66448]
[1777340806226,56.8,77057.0,10.1,0.00509,1e-05,0.66501]
[1777340811261,56.8,77070.88,10.1,0.00517,1e-05,0.67441]
[1777340816296,56.8,77076.72,10.1,0.0052,1e-05,0.6784]
[1777340821331,56.8,77092.67,10.1,0.0053,1e-05,0.6894]
[1777340826371,56.8,77106.07,10.1,0.00538,1e-05,0.69875]
[1777340831405,56.8,77111.29,10.1,0.00541,1e-05,0.70243]
[1777340836633,56.8,77102.47,10.1,0.00536,1e-05,0.69623]
[1777340842483,56.8,77102.7,10.1,0.00536,1e-05,0.69639]
[1777340847518,56.8,77105.11,10.1,0.00537,1e-05,0.69808]
[1777340852552,56.8,77112.92,10.1,0.00541,1e-05,0.70211]
[1777340857588,56.8,77111.02,10.1,0.0054,1e-05,0.70077]
[1777340862623,56.8,77111.74,10.1,0.0054,1e-05,0.70127]
[1777340870679,56.8,77112.94,10.1,0.00541,1e-05,0.70212]
[1777340875714,56.8,77114.47,10.1,0.00542,1e-05,0.7032]
[1777340880749,56.8,77113.88,10.1,0.00541,1e-05,0.70278]
[1777340885783,56.8,77115.51,10.1,0.00542,1e-05,0.70393]
[1777340890818,56.8,77115.58,10.1,0.00542,1e-05,0.70398]
[1777340895854,56.8,77114.21,10.1,0.00542,1e-05,0.70302]
[1777340897868,56.8,77097.58,10.1,0.00532,1e-05,0.69136]
[1777340904920,56.8,77102.11,10.1,0.00534,1e-05,0.69452]
[1777340909953,56.8,77110.19,10.1,0.00539,1e-05,0.70018]
[1777340914989,56.8,77132.08,10.1,0.00551,1e-05,0.71423]
[1777340920024,56.8,77129.77,10.1,0.0055,1e-05,0.71258]
[1777340925059,56.8,77129.55,10.1,0.0055,1e-05,0.71242]
[1777340930094,56.8,77124.25,10.1,0.00547,1e-05,0.70865]
[1777340935129,56.8,77125.22,10.1,0.00547,1e-05,0.70934]
[1777340935528,56.8,77125.22,10.1,0.00547,1e-05,0.70934]
[1777340941171,56.8,77125.14,10.1,0.00547,1e-05,0.70928]
[1777340946205,56.8,77132.24,10.1,0.00552,1e-05,0.71435]
[1777340951242,56.8,77131.54,10.1,0.00551,1e-05,0.71385]
[1777340952248,56.8,77115.05,10.1,0.00541,1e-05,0.70214]
[1777340957284,56.8,77106.96,10.1,0.00536,1e-05,0.69645]
[1777340962321,56.8,77108.46,10.1,0.00537,1e-05,0.6975]
[1777340967356,56.8,77108.36,10.1,0.00537,1e-05,0.69743]
[1777340972391,56.8,77109.14,10.1,0.00536,1e-05,0.69652]
[1777340977426,56.8,77110.74,10.1,0.00537,1e-05,0.69764]
[1777340982461,56.8,77101.59,10.1,0.00532,1e-05,0.69125]
[1777340987496,56.8,77102.77,10.1,0.00533,1e-05,0.69207]
[1777340992530,56.8,77107.46,10.1,0.00535,1e-05,0.69534]
[1777340997566,56.8,77107.65,10.1,0.00536,1e-05,0.69548]
[1777341002602,56.8,77106.71,10.1,0.00535,1e-05,0.69482]
[1777341007635,56.8,77114.75,10.1,0.0054,1e-05,0.70046]
[1777341012672,56.8,77118.74,10.1,0.00542,1e-05,0.70327]
[1777341017707,56.8,77111.35,10.1,0.00538,1e-05,0.69807]
[1777341022742,56.8,77111.24,10.1,0.00538,1e-05,0.69799]
[1777341027777,56.8,77100.62,10.1,0.00531,1e-05,0.69057]
[1777341030803,56.8,77082.48,10.1,0.00521,1e-05,0.67805]
[1777341035853,56.8,77096.3,10.1,0.00528,1e-05,0.68613]
[1777341040889,56.8,77098.62,10.1,0.00529,1e-05,0.68773]
[1777341045924,56.8,77092.81,10.1,0.00526,1e-05,0.68372]
[1777341050959,56.8,77088.21,10.1,0.00523,1e-05,0.68055]
[1777341055997,56.8,77093.0,10.1,0.00526,1e-05,0.68385]
[1777341061033,56.8,77096.01,10.1,0.00527,1e-05,0.68593]
[1777341066068,56.8,77095.82,10.1,0.00527,1e-05,0.68579]
[1777341071103,56.8,77094.48,10.1,0.00527,1e-05,0.68487]
[1777341076138,56.8,77097.87,10.1,0.00529,1e-05,0.68721]
[1777341081173,56.8,77099.94,10.1,0.0053,1e-05,0.68865]
[1777341086208,56.8,77104.56,10.1,0.00533,1e-05,0.69186]
[1777341091243,56.8,77103.29,10.1,0.00531,1e-05,0.68952]
[1777341096278,56.8,77103.4,10.1,0.00531,1e-05,0.6896]
[1777341101312,56.8,77103.53,10.1,0.00531,1e-05,0.68969]
[1777341106348,56.8,77103.52,10.1,0.00531,1e-05,0.68968]
[1777341111382,56.8,77104.03,10.1,0.00531,1e-05,0.69004]
[1777341116418,56.8,77103.66,10.1,0.00531,1e-05,0.68978]
[1777341121453,56.8,77105.31,10.1,0.00532,1e-05,0.69093]
[1777341126488,56.8,77105.34,10.1,0.00532,1e-05,0.69095]
[1777341131523,56.8,77101.25,10.1,0.0053,1e-05,0.68811]
[1777341136558,56.8,77102.62,10.1,0.0053,1e-05,0.68906]
[1777341141593,56.8,77099.87,10.1,0.00529,1e-05,0.68715]
[1777341146629,56.8,77096.8,10.1,0.00527,1e-05,0.68503]
[1777341151663,56.8,77094.89,10.1,0.00525,1e-05,0.68227]
[1777341156699,56.8,77093.91,10.1,0.00524,1e-05,0.68159]
[1777341161734,56.8,77089.73,10.1,0.00522,1e-05,0.67872]
[1777341166769,56.8,77089.64,10.1,0.00522,1e-05,0.67866]
[1777341171804,56.8,77098.72,10.1,0.00527,1e-05,0.68491]
[1777341176839,56.8,77098.04,10.1,0.00527,1e-05,0.68444]
[1777341181874,56.8,77096.47,10.1,0.00526,1e-05,0.68336]
[1777341186909,56.8,77098.35,10.1,0.00527,1e-05,0.68465]
[1777341191948,56.8,77092.19,10.1,0.00523,1e-05,0.68041]
[1777341196983,56.8,77079.63,10.1,0.00516,1e-05,0.67182]
[1777341202025,56.8,77081.13,10.1,0.00517,1e-05,0.67284]
[1777341207061,56.8,77084.07,10.1,0.00518,1e-05,0.67485]
[1777341213103,56.8,77084.03,10.1,0.00517,1e-05,0.67339]
[1777341218146,56.8,77088.88,10.1,0.0052,1e-05,0.6767]
[1777341223181,56.8,77094.57,10.1,0.00523,1e-05,0.68061]
[1777341228216,56.8,77091.74,10.1,0.00522,1e-05,0.67866]
[1777341233250,56.8,77092.49,10.1,0.00522,1e-05,0.67918]
[1777341238286,56.8,77091.88,10.1,0.00522,1e-05,0.67876]
[1777341243321,56.8,77089.52,10.1,0.0052,1e-05,0.67714]
[1777341248356,56.8,77091.81,10.1,0.00522,1e-05,0.67871]
[1777341253391,56.8,77091.13,10.1,0.00521,1e-05,0.67824]
[1777341258426,56.8,77090.69,10.1,0.00521,1e-05,0.67794]
[1777341263461,56.8,77090.64,10.1,0.00521,1e-05,0.67791]
[1777341268496,56.8,77098.72,10.1,0.00526,1e-05,0.68346]
[1777341273531,56.8,77099.89,10.1,0.00525,1e-05,0.68283]
[1777341278566,56.8,77100.42,10.1,0.00526,1e-05,0.68319]
[1777341283601,56.8,77103.98,10.1,0.00528,1e-05,0.68565]
[1777341289643,56.8,77103.27,10.1,0.00527,1e-05,0.68516]
[1777341294678,56.8,77103.86,10.1,0.00528,1e-05,0.68557]
[1777341296692,56.8,77119.26,10.1,0.00537,1e-05,0.6963]
[1777341301727,56.8,77113.86,10.1,0.00534,1e-05,0.69252]
[1777341304748,56.8,77100.82,10.1,0.00526,1e-05,0.68347]
[1777341309783,56.8,77098.21,10.1,0.00524,1e-05,0.68167]
[1777341314818,56.8,77105.49,10.1,0.00529,1e-05,0.6867]
[1777341319853,56.8,77115.32,10.1,0.00535,1e-05,0.69354]
[1777341324887,56.8,77114.6,10.1,0.00534,1e-05,0.69304]
[1777341329923,56.8,77114.79,10.1,0.00534,1e-05,0.69317]
[1777341337979,56.8,77113.38,10.1,0.00532,1e-05,0.69073]
[1777341343014,56.8,77111.35,10.1,0.00531,1e-05,0.68931]
[1777341348049,56.8,77110.59,10.1,0.00531,1e-05,0.68879]
[1777341353084,56.8,77110.95,10.1,0.00531,1e-05,0.68904]
[1777341358118,56.8,77112.76,10.1,0.00532,1e-05,0.6903]
[1777341363154,56.8,77112.11,10.1,0.00532,1e-05,0.68984]
[1777341368189,56.8,77114.01,10.1,0.00533,1e-05,0.69117]
[1777341373224,56.8,77119.02,10.1,0.00536,1e-05,0.69467]
[1777341378258,56.8,77118.51,10.1,0.00535,1e-05,0.69431]
[1777341383295,56.8,77119.14,10.1,0.00536,1e-05,0.69475]
[1777341388330,56.8,77120.85,10.1,0.00537,1e-05,0.69595]
[1777341393365,56.8,77120.62,10.1,0.00536,1e-05,0.69432]
[1777341394431,56.8,77120.62,10.1,0.00536,1e-05,0.69432]
[1777341400414,56.8,77121.87,10.1,0.00536,1e-05,0.6952]
[1777341405449,56.8,77122.77,10.1,0.00537,1e-05,0.69583]
[1777341410484,56.8,77122.36,10.1,0.00537,1e-05,0.69554]
[1777341417533,56.8,77121.8,10.1,0.00536,1e-05,0.69515]
[1777341422568,56.8,77119.68,10.1,0.00535,1e-05,0.69366]
[1777341427603,56.8,77120.64,10.1,0.00536,1e-05,0.69434]
[1777341433645,56.8,77119.45,10.1,0.00535,1e-05,0.6935]
[1777341438679,56.8,77115.25,10.1,0.00532,1e-05,0.69057]
[1777341443715,56.8,77108.68,10.1,0.00528,1e-05,0.68601]
[1777341448750,56.8,77107.53,10.1,0.00528,1e-05,0.68521]
[1777341453785,56.8,77101.63,10.1,0.00523,1e-05,0.6797]
[1777341458820,56.8,77098.7,10.1,0.00521,1e-05,0.67769]
[1777341463854,56.8,77099.98,10.1,0.00522,1e-05,0.67857]
[1777341468889,56.8,77098.12,10.1,0.00521,1e-05,0.67729]
[1777341471327,56.8,77093.33,10.1,0.00518,1e-05,0.67401]
[1777341476946,56.8,77093.59,10.1,0.00519,1e-05,0.67419]
[1777341481981,56.8,77092.18,10.1,0.00518,1e-05,0.67323]
[1777341487016,56.8,77077.73,10.1,0.00509,1e-05,0.66344]
[1777341492052,56.8,77078.33,10.1,0.0051,1e-05,0.66384]
[1777341497086,56.8,77080.75,10.1,0.00511,1e-05,0.66547]
[1777341502122,56.8,77083.09,10.1,0.00512,1e-05,0.66705]
[1777341507157,56.8,77082.36,10.1,0.00512,1e-05,0.66656]
[1777341512192,56.8,77091.1,10.1,0.00516,1e-05,0.67106]
[1777341517227,56.8,77093.08,10.1,0.00517,1e-05,0.67241]
[1777341522262,56.8,77100.13,10.1,0.00521,1e-05,0.67723]
[1777341527297,56.8,77099.52,10.1,0.00521,1e-05,0.67681]
[1777341533338,56.8,77097.9,10.1,0.0052,1e-05,0.6757]
[1777341538375,56.8,77097.63,10.1,0.0052,1e-05,0.67552]
[1777341543409,56.8,77098.17,10.1,0.0052,1e-05,0.67589]
[1777341548445,56.8,77097.07,10.1,0.00519,1e-05,0.67514]
[1777341553479,56.8,77095.71,10.1,0.00519,1e-05,0.67421]
[1777341558514,56.8,77090.31,10.1,0.00516,1e-05,0.67053]
[1777341563552,56.8,77087.89,10.1,0.00514,1e-05,0.66888]
[1777341568587,56.8,77086.84,10.1,0.00514,1e-05,0.66817]
[1777341573622,56.8,77087.27,10.1,0.00513,1e-05,0.66704]
[1777341578657,56.8,77081.83,10.1,0.0051,1e-05,0.66337]
[1777341583693,56.8,77081.26,10.1,0.00509,1e-05,0.66298]
[1777341588728,56.8,77081.23,10.1,0.00509,1e-05,0.66296]
[1777341593763,56.8,77081.43,10.1,0.00509,1e-05,0.6631]
[1777341598798,56.8,77088.38,10.1,0.00513,1e-05,0.66779]
[1777341601825,56.8,77104.5,10.1,0.00523,1e-05,0.67879]
[1777341606861,56.8,77102.59,10.1,0.00522,1e-05,0.67748]
[1777341611896,56.8,77092.17,10.1,0.00516,1e-05,0.67036]
[1777341616931,56.8,77089.67,10.1,0.00514,1e-05,0.66867]
[1777341621966,56.8,77078.14,10.1,0.00507,1e-05,0.66088]
[1777341627001,56.8,77079.93,10.1,0.00508,1e-05,0.66209]
[1777341632036,56.8,77080.81,10.1,0.00508,1e-05,0.66126]
[1777341638078,56.8,77080.94,10.1,0.00508,1e-05,0.66135]
[1777341643112,56.8,77081.1,10.1,0.00508,1e-05,0.66146]
[1777341648148,56.8,77082.86,10.1,0.00509,1e-05,0.66264]
[1777341653182,56.8,77085.98,10.1,0.00511,1e-05,0.66475]
[1777341658218,56.8,77085.95,10.1,0.00511,1e-05,0.66473]
[1777341663253,56.8,77085.46,10.1,0.00511,1e-05,0.6644]
[1777341668288,56.8,77093.24,10.1,0.00515,1e-05,0.66966]
[1777341673323,56.8,77091.48,10.1,0.00514,1e-05,0.66847]
[1777341678358,56.8,77094.67,10.1,0.00516,1e-05,0.67064]
[1777341683392,56.8,77090.71,10.1,0.00514,1e-05,0.66795]
[1777341688428,56.8,77094.87,10.1,0.00516,1e-05,0.67077]
[1777341693463,56.8,77104.85,10.1,0.00521,1e-05,0.67615]
[1777341698497,56.8,77100.75,10.1,0.00518,1e-05,0.67335]
[1777341703533,56.8,77094.48,10.1,0.00515,1e-05,0.66908]
[1777341708568,56.8,77087.44,10.1,0.00511,1e-05,0.66431]
[1777341714610,56.8,77086.09,10.1,0.0051,1e-05,0.6634]
[1777341719645,56.8,77081.95,10.1,0.00508,1e-05,0.66062]
[1777341724680,56.8,77082.77,10.1,0.00508,1e-05,0.66117]
[1777341729722,56.8,77071.59,10.1,0.00502,1e-05,0.65369]
[1777341734757,56.8,77062.71,10.1,0.00497,1e-05,0.6478]
[1777341740801,56.8,77063.31,10.1,0.00497,1e-05,0.64819]
[1777341745836,56.8,77049.63,10.1,0.00489,1e-05,0.6392]
[1777341750870,56.8,77048.77,10.1,0.00489,1e-05,0.63864]
[1777341755905,56.8,77048.47,10.1,0.00488,1e-05,0.63707]
[1777341760941,56.8,77061.68,10.1,0.00495,1e-05,0.64573]
[1777341764968,56.8,77078.53,10.1,0.00505,1e-05,0.65691]
[1777341766983,56.8,77091.88,10.1,0.00512,1e-05,0.66589]
[1777341772018,56.8,77102.94,10.1,0.00519,1e-05,0.67341]
[1777341777053,56.8,77102.86,10.1,0.00519,1e-05,0.67335]
[1777341782088,56.8,77104.62,10.1,0.0052,1e-05,0.67456]
[1777341787122,56.8,77103.74,10.1,0.00519,1e-05,0.67396]
[1777341792163,56.8,77115.17,10.1,0.00526,1e-05,0.6818]
[1777341796191,56.8,77127.61,10.1,0.00533,1e-05,0.69043]
[1777341801226,56.8,77137.88,10.1,0.00539,1e-05,0.69762]
[1777341806262,56.8,77139.88,10.1,0.00541,1e-05,0.69903]
[1777341811297,56.8,77138.19,10.1,0.00538,1e-05,0.69637]
[1777341816332,56.8,77137.68,10.1,0.00538,1e-05,0.69601]
[1777341821367,56.8,77140.57,10.1,0.0054,1e-05,0.69804]
[1777341826402,56.8,77139.99,10.1,0.00539,1e-05,0.69764]
[1777341831437,56.8,77140.95,10.1,0.0054,1e-05,0.69831]
[1777341836473,56.8,77147.4,10.1,0.00544,1e-05,0.70287]
[1777341841508,56.8,77154.78,10.1,0.00548,1e-05,0.70811]
[1777341846544,56.8,77164.92,10.1,0.00555,1e-05,0.71536]
[1777341848326,56.8,77177.49,10.1,0.00563,1e-05,0.72444]
[1777341850571,56.8,77191.59,10.1,0.00571,1e-05,0.73474]
[1777341853594,56.8,77214.16,10.1,0.00586,1e-05,0.75147]
[1777341858629,56.8,77209.58,10.1,0.00583,1e-05,0.74805]
[1777341863664,56.8,77207.85,10.1,0.00582,1e-05,0.74676]
[1777341868699,56.8,77206.45,10.1,0.00581,1e-05,0.74572]
[1777341873733,56.8,77198.28,10.1,0.00575,1e-05,0.73813]
[1777341877762,56.8,77183.91,10.1,0.00565,1e-05,0.72759]
[1777341882797,56.8,77178.99,10.1,0.00562,1e-05,0.72401]
[1777341887832,56.8,77191.07,10.1,0.0057,1e-05,0.73283]
[1777341892867,56.8,77191.38,10.1,0.0057,1e-05,0.73305]
[1777341897902,56.8,77193.07,10.1,0.00571,1e-05,0.73429]
[1777341902939,56.8,77189.81,10.1,0.00569,1e-05,0.7319]
[1777341907974,56.8,77175.5,10.1,0.0056,1e-05,0.72148]
[1777341913009,56.8,77177.81,10.1,0.00562,1e-05,0.72316]
[1777341918044,56.8,77175.59,10.1,0.0056,1e-05,0.72155]
[1777341923082,56.8,77183.1,10.1,0.00565,1e-05,0.727]
[1777341927110,56.8,77197.07,10.1,0.00574,1e-05,0.73724]
[1777341932144,56.8,77200.18,10.1,0.00575,1e-05,0.73799]
[1777341937180,56.8,77201.66,10.1,0.00576,1e-05,0.73909]
[1777341942214,56.8,77200.68,10.1,0.00575,1e-05,0.73836]
[1777341947250,56.8,77196.88,10.1,0.00572,1e-05,0.73556]
[1777341952286,56.8,77188.23,10.1,0.00567,1e-05,0.72922]
[1777341957321,56.8,77178.96,10.1,0.00561,1e-05,0.72248]
[1777341962356,56.8,77167.18,10.1,0.00554,1e-05,0.71398]
[1777341967391,56.8,77160.11,10.1,0.00549,1e-05,0.70892]
[1777341972426,56.8,77155.88,10.1,0.00547,1e-05,0.70591]
[1777341977461,56.8,77151.09,10.1,0.00544,1e-05,0.70251]
[1777341982496,56.8,77145.21,10.1,0.0054,1e-05,0.69836]
[1777341987531,56.8,77144.51,10.1,0.0054,1e-05,0.69787]
[1777341992566,56.8,77145.05,10.1,0.00539,1e-05,0.69677]
[1777341997601,56.8,77144.28,10.1,0.00539,1e-05,0.69623]
[1777342002636,56.8,77150.09,10.1,0.00542,1e-05,0.70033]
[1777342007671,56.8,77148.86,10.1,0.00541,1e-05,0.69946]
[1777342012706,56.8,77151.96,10.1,0.00543,1e-05,0.70165]
[1777342017741,56.8,77155.56,10.1,0.00546,1e-05,0.7042]
[1777342022776,56.8,77148.86,10.1,0.00541,1e-05,0.69946]
[1777342027811,56.8,77154.39,10.1,0.00545,1e-05,0.70337]
[1777342032845,56.8,77153.73,10.1,0.00544,1e-05,0.7029]
[1777342035866,56.8,77139.85,10.1,0.00536,1e-05,0.69313]
[1777342038889,56.8,77126.58,10.1,0.00528,1e-05,0.68389]
[1777342043923,56.8,77126.78,10.1,0.00528,1e-05,0.68403]
[1777342048958,56.8,77128.31,10.1,0.00529,1e-05,0.68509]
[1777342053993,56.8,77126.28,10.1,0.00527,1e-05,0.68223]
[1777342059029,56.8,77128.01,10.1,0.00528,1e-05,0.68342]
[1777342064064,56.8,77126.68,10.1,0.00527,1e-05,0.6825]
[1777342069099,56.8,77124.66,10.1,0.00526,1e-05,0.68111]
[1777342074134,56.8,77124.67,10.1,0.00526,1e-05,0.68112]
[1777342079169,56.8,77131.65,10.1,0.0053,1e-05,0.68595]
[1777342084204,56.8,77130.83,10.1,0.0053,1e-05,0.68538]
[1777342089238,56.8,77133.32,10.1,0.00531,1e-05,0.68711]
[1777342094274,56.8,77132.08,10.1,0.0053,1e-05,0.68625]
[1777342099308,56.8,77134.81,10.1,0.00532,1e-05,0.68814]
[1777342104344,56.8,77135.15,10.1,0.00532,1e-05,0.68838]
[1777342109379,56.8,77127.14,10.1,0.00527,1e-05,0.68282]
[1777342114414,56.8,77124.94,10.1,0.00525,1e-05,0.67985]
[1777342119449,56.8,77124.53,10.1,0.00525,1e-05,0.67957]
[1777342124483,56.8,77125.03,10.1,0.00525,1e-05,0.67991]
[1777342129519,56.8,77127.01,10.1,0.00526,1e-05,0.68128]
[1777342134554,56.8,77122.97,10.1,0.00524,1e-05,0.6785]
[1777342139588,56.8,77123.27,10.1,0.00524,1e-05,0.6787]
[1777342144624,56.8,77122.75,10.1,0.00524,1e-05,0.67834]
[1777342149659,56.8,77122.93,10.1,0.00524,1e-05,0.67847]
[1777342154696,56.8,77123.21,10.1,0.00524,1e-05,0.67866]
[1777342160738,56.8,77123.83,10.1,0.00524,1e-05,0.67909]
[1777342165773,56.8,77124.81,10.1,0.00525,1e-05,0.67976]
[1777342170809,56.8,77118.09,10.1,0.00521,1e-05,0.67515]
[1777342175844,56.8,77117.71,10.1,0.0052,1e-05,0.67344]
[1777342180878,56.8,77116.11,10.1,0.00519,1e-05,0.67235]
[1777342185914,56.8,77110.42,10.1,0.00515,1e-05,0.66847]
[1777342190949,56.8,77111.46,10.1,0.00516,1e-05,0.66918]
[1777342195983,56.8,77115.81,10.1,0.00519,1e-05,0.67215]
[1777342201028,56.8,77119.81,10.1,0.00521,1e-05,0.67488]
[1777342206063,56.8,77122.54,10.1,0.00522,1e-05,0.67675]
[1777342211097,56.8,77128.66,10.1,0.00526,1e-05,0.68097]
[1777342216133,56.8,77132.11,10.1,0.00528,1e-05,0.68335]
[1777342221168,56.8,77131.2,10.1,0.00528,1e-05,0.68272]
[1777342226203,56.8,77132.53,10.1,0.00528,1e-05,0.68364]
[1777342231238,56.8,77134.13,10.1,0.00528,1e-05,0.6833]
[1777342236273,56.8,77140.64,10.1,0.00532,1e-05,0.68782]
[1777342241307,56.8,77137.74,10.1,0.0053,1e-05,0.6858]
[1777342247351,56.8,77138.16,10.1,0.00531,1e-05,0.68609]
[1777342252386,56.8,77140.87,10.1,0.00532,1e-05,0.68798]
[1777342257421,56.8,77141.08,10.1,0.00532,1e-05,0.68812]
[1777342262456,56.8,77141.57,10.1,0.00533,1e-05,0.68846]
[1777342267491,56.8,77140.06,10.1,0.00532,1e-05,0.68741]
[1777342272526,56.8,77139.23,10.1,0.00531,1e-05,0.68684]
[1777342277561,56.8,77140.48,10.1,0.00532,1e-05,0.6877]
[1777342282596,56.8,77142.16,10.1,0.00533,1e-05,0.68888]
[1777342287644,56.8,77136.69,10.1,0.0053,1e-05,0.68507]
[1777342293673,56.8,77137.07,10.1,0.00529,1e-05,0.68388]
[1777342298708,56.8,77131.6,10.1,0.00526,1e-05,0.68009]
[1777342303743,56.8,77130.89,10.1,0.00525,1e-05,0.6796]
[1777342308778,56.8,77130.85,10.1,0.00525,1e-05,0.67958]
[1777342313813,56.8,77132.36,10.1,0.00526,1e-05,0.68062]
[1777342318848,56.8,77136.62,10.1,0.00529,1e-05,0.68356]
[1777342323882,56.8,77136.83,10.1,0.00529,1e-05,0.68371]
[1777342328918,56.8,77138.11,10.1,0.00529,1e-05,0.6846]
[1777342333952,56.8,77145.56,10.1,0.00534,1e-05,0.68978]
[1777342338988,56.8,77152.04,10.1,0.00538,1e-05,0.69432]
[1777342345030,56.8,77153.31,10.1,0.00539,1e-05,0.69521]
[1777342350065,56.8,77148.07,10.1,0.00535,1e-05,0.69154]
[1777342352079,56.8,77136.86,10.1,0.00528,1e-05,0.68227]
[1777342357114,56.8,77136.23,10.1,0.00527,1e-05,0.68184]
[1777342362148,56.8,77134.59,10.1,0.00526,1e-05,0.68071]
[1777342367185,56.8,77133.16,10.1,0.00525,1e-05,0.67972]
[1777342372219,56.8,77126.97,10.1,0.00522,1e-05,0.67546]
[1777342377255,56.8,77115.82,10.1,0.00515,1e-05,0.66785]
[1777342382292,56.8,77118.25,10.1,0.00517,1e-05,0.6695]
[1777342387325,56.8,77127.76,10.1,0.00522,1e-05,0.676]
[1777342393367,56.8,77131.03,10.1,0.00524,1e-05,0.67825]
[1777342399408,56.8,77133.17,10.1,0.00525,1e-05,0.67973]
[1777342404444,56.8,77130.68,10.1,0.00524,1e-05,0.67801]
[1777342409479,56.8,77131.37,10.1,0.00524,1e-05,0.67849]
[1777342414513,56.8,77135.93,10.1,0.00526,1e-05,0.68018]
[1777342419549,56.8,77135.62,10.1,0.00526,1e-05,0.67996]
[1777342424584,56.8,77134.75,10.1,0.00525,1e-05,0.67936]
[1777342429618,56.8,77133.68,10.1,0.00525,1e-05,0.67863]
[1777342434655,56.8,77134.54,10.1,0.00525,1e-05,0.67922]
[1777342439690,56.8,77133.74,10.1,0.00525,1e-05,0.67867]
[1777342444725,56.8,77134.33,10.1,0.00525,1e-05,0.67907]
[1777342449759,56.8,77147.95,10.1,0.00533,1e-05,0.68852]
[1777342454795,56.8,77153.39,10.1,0.00536,1e-05,0.69232]
[1777342459829,56.8,77153.67,10.1,0.00537,1e-05,0.69251]
[1777342464865,56.8,77154.23,10.1,0.00537,1e-05,0.69291]
[1777342469900,56.8,77156.52,10.1,0.00538,1e-05,0.69451]
[1777342474936,56.8,77156.51,10.1,0.00537,1e-05,0.69303]
[1777342479971,56.8,77155.9,10.1,0.00537,1e-05,0.6926]
[1777342485007,56.8,77156.06,10.1,0.00537,1e-05,0.69272]
[1777342490041,56.8,77155.97,10.1,0.00537,1e-05,0.69265]
[1777342495076,56.8,77153.4,10.1,0.00535,1e-05,0.69085]
[1777342500111,56.8,77153.41,10.1,0.00535,1e-05,0.69086]
[1777342507160,56.8,77149.34,10.1,0.00533,1e-05,0.68802]
[1777342512195,56.8,77145.46,10.1,0.00531,1e-05,0.68532]
[1777342517230,56.8,77145.42,10.1,0.00531,1e-05,0.68529]
[1777342522266,56.8,77140.18,10.1,0.00527,1e-05,0.68166]
[1777342527301,56.8,77139.83,10.1,0.00527,1e-05,0.68142]
[1777342532335,56.8,77139.29,10.1,0.00526,1e-05,0.67959]
[1777342537837,56.8,77138.61,10.1,0.00525,1e-05,0.67912]
[1777342543413,56.8,77136.94,10.1,0.00524,1e-05,0.67797]
[1777342548448,56.8,77135.43,10.1,0.00524,1e-05,0.67693]
[1777342553483,56.8,77135.27,10.1,0.00523,1e-05,0.67682]
[1777342558518,56.8,77135.06,10.1,0.00523,1e-05,0.67668]
[1777342563553,56.8,77135.0,10.1,0.00523,1e-05,0.67664]
[1777342568588,56.8,77135.12,10.1,0.00523,1e-05,0.67672]
[1777342573623,56.8,77133.2,10.1,0.00522,1e-05,0.6754]
[1777342578658,56.8,77125.43,10.1,0.00518,1e-05,0.67008]
[1777342584700,56.8,77125.82,10.1,0.00518,1e-05,0.67035]
[1777342589734,56.8,77125.0,10.1,0.00517,1e-05,0.66979]
[1777342594770,56.8,77124.69,10.1,0.00516,1e-05,0.66814]
[1777342599805,56.8,77110.43,10.1,0.00508,1e-05,0.6585]
[1777342604840,56.8,77107.05,10.1,0.00506,1e-05,0.65623]
[1777342609874,56.8,77108.37,10.1,0.00507,1e-05,0.65712]
[1777342614910,56.8,77106.39,10.1,0.00506,1e-05,0.65579]
[1777342619945,56.8,77106.29,10.1,0.00505,1e-05,0.65572]
[1777342625987,56.8,77115.05,10.1,0.00511,1e-05,0.66161]
[1777342631022,56.8,77122.47,10.1,0.00515,1e-05,0.66663]
[1777342636057,56.8,77130.24,10.1,0.00519,1e-05,0.67193]
[1777342641092,56.8,77127.77,10.1,0.00518,1e-05,0.67024]
[1777342646128,56.8,77129.84,10.1,0.00519,1e-05,0.67165]
[1777342651163,56.8,77130.18,10.1,0.00518,1e-05,0.67045]
[1777342656199,56.8,77130.3,10.1,0.00518,1e-05,0.67053]
[1777342661234,56.8,77128.97,10.1,0.00518,1e-05,0.66962]
[1777342663248,56.8,77143.18,10.1,0.00526,1e-05,0.67937]
[1777342668283,56.8,77150.43,10.1,0.0053,1e-05,0.68439]
[1777342673318,56.8,77144.75,10.1,0.00527,1e-05,0.68045]
[1777342678353,56.8,77145.36,10.1,0.00527,1e-05,0.68087]
[1777342683388,56.8,77149.52,10.1,0.0053,1e-05,0.68375]
[1777342688423,56.8,77148.41,10.1,0.00529,1e-05,0.68298]
[1777342693458,56.8,77150.72,10.1,0.0053,1e-05,0.68459]
[1777342698493,56.8,77150.16,10.1,0.0053,1e-05,0.6842]
[1777342703527,56.8,77150.53,10.1,0.0053,1e-05,0.68446]
[1777342709570,56.8,77149.58,10.1,0.0053,1e-05,0.6838]
[1777342714606,56.8,77158.49,10.1,0.00534,1e-05,0.68853]
[1777342719641,56.8,77158.86,10.1,0.00534,1e-05,0.68879]
[1777342724676,56.8,77156.17,10.1,0.00533,1e-05,0.68691]
[1777342729710,56.8,77159.58,10.1,0.00535,1e-05,0.68929]
[1777342734746,56.8,77171.09,10.1,0.00542,1e-05,0.69737]
[1777342739781,56.8,77174.47,10.1,0.00544,1e-05,0.69976]
[1777342742802,56.8,77190.64,10.1,0.00554,1e-05,0.71128]
[1777342745825,56.8,77204.57,10.1,0.00562,1e-05,0.72133]
[1777342750858,56.8,77208.23,10.1,0.00565,1e-05,0.72399]
[1777342755893,56.8,77209.19,10.1,0.00565,1e-05,0.72469]
[1777342760928,56.8,77210.37,10.1,0.00566,1e-05,0.72555]
[1777342766970,56.8,77209.42,10.1,0.00565,1e-05,0.72486]
[1777342772010,56.8,77211.62,10.1,0.00566,1e-05,0.72493]
[1777342777045,56.8,77214.5,10.1,0.00567,1e-05,0.72704]
[1777342782080,56.8,77215.7,10.1,0.00568,1e-05,0.72791]
[1777342787114,56.8,77222.03,10.1,0.00572,1e-05,0.73255]
[1777342792152,56.8,77214.53,10.1,0.00567,1e-05,0.72706]
[1777342797184,56.8,77200.55,10.1,0.00559,1e-05,0.7169]
[1777342802220,56.8,77197.36,10.1,0.00557,1e-05,0.7146]
[1777342807257,56.8,77183.81,10.1,0.00548,1e-05,0.7049]
[1777342812291,56.8,77183.25,10.1,0.00548,1e-05,0.7045]
[1777342817327,56.8,77187.33,10.1,0.0055,1e-05,0.70741]
[1777342822362,56.8,77186.6,10.1,0.0055,1e-05,0.70689]
[1777342827397,56.8,77177.21,10.1,0.00544,1e-05,0.70021]
[1777342832432,56.8,77170.75,10.1,0.00539,1e-05,0.69417]
[1777342837467,56.8,77171.81,10.1,0.0054,1e-05,0.69492]
[1777342843509,56.8,77174.09,10.1,0.00541,1e-05,0.69652]
[1777342848544,56.8,77174.81,10.1,0.00542,1e-05,0.69703]
[1777342853578,56.8,77176.16,10.1,0.00542,1e-05,0.69798]
[1777342858614,56.8,77175.85,10.1,0.00542,1e-05,0.69776]
[1777342863649,56.8,77187.96,10.1,0.0055,1e-05,0.70636]
[1777342868684,56.8,77198.95,10.1,0.00556,1e-05,0.71424]
[1777342873719,56.8,77199.22,10.1,0.00557,1e-05,0.71443]
[1777342878754,56.8,77197.48,10.1,0.00556,1e-05,0.71318]
[1777342884796,56.8,77202.25,10.1,0.00558,1e-05,0.71662]
[1777342889830,56.8,77212.69,10.1,0.00565,1e-05,0.72419]
[1777342894866,56.8,77210.37,10.1,0.00562,1e-05,0.72097]
[1777342899900,56.8,77212.33,10.1,0.00564,1e-05,0.7224]
[1777342904936,56.8,77203.99,10.1,0.00558,1e-05,0.71636]
[1777342909971,56.8,77203.54,10.1,0.00558,1e-05,0.71603]
[1777342915009,56.8,77203.28,10.1,0.00558,1e-05,0.71584]
[1777342923061,56.8,77202.75,10.1,0.00558,1e-05,0.71546]
[1777342928098,56.8,77201.51,10.1,0.00557,1e-05,0.71457]
[1777342933133,56.8,77201.24,10.1,0.00557,1e-05,0.71437]
[1777342938169,56.8,77202.77,10.1,0.00558,1e-05,0.71548]
[1777342944210,56.8,77202.85,10.1,0.00558,1e-05,0.71553]
[1777342949245,56.8,77204.7,10.1,0.00559,1e-05,0.71687]
[1777342954280,56.8,77212.16,10.1,0.00562,1e-05,0.72075]
[1777342959316,56.8,77208.23,10.1,0.0056,1e-05,0.7179]
[1777342964351,56.8,77207.28,10.1,0.00559,1e-05,0.71722]
[1777342969387,56.8,77206.99,10.1,0.00559,1e-05,0.71701]
[1777342974422,56.8,77207.14,10.1,0.00559,1e-05,0.71712]
[1777342979457,56.8,77208.25,10.1,0.0056,1e-05,0.71792]
[1777342985499,56.8,77209.46,10.1,0.00561,1e-05,0.71879]
[1777342990534,56.8,77207.01,10.1,0.00559,1e-05,0.71702]
[1777342995569,56.8,77209.42,10.1,0.00561,1e-05,0.71876]
[1777343000604,56.8,77209.53,10.1,0.00561,1e-05,0.71884]
[1777343005641,56.8,77206.3,10.1,0.00559,1e-05,0.71651]
[1777343010678,56.8,77206.99,10.1,0.00559,1e-05,0.71701]
[1777343015713,56.8,77207.03,10.1,0.00558,1e-05,0.71552]
[1777343020748,56.8,77204.01,10.1,0.00556,1e-05,0.71334]
[1777343026790,56.8,77204.37,10.1,0.00556,1e-05,0.7136]
[1777343032833,56.8,77203.31,10.1,0.00556,1e-05,0.71284]
[1777343037868,56.8,77204.01,10.1,0.00556,1e-05,0.71334]
[1777343042903,56.8,77204.34,10.1,0.00556,1e-05,0.71358]
[1777343047938,56.8,77204.48,10.1,0.00556,1e-05,0.71368]
[1777343052973,56.8,77204.3,10.1,0.00556,1e-05,0.71355]
[1777343057002,56.8,77191.22,10.1,0.00548,1e-05,0.70419]
[1777343058009,56.8,77170.36,10.1,0.00535,1e-05,0.68946]
[1777343063044,56.8,77161.43,10.1,0.0053,1e-05,0.68324]
[1777343068080,56.8,77151.98,10.1,0.00525,1e-05,0.67671]
[1777343072108,56.8,77138.21,10.1,0.00515,1e-05,0.66584]
[1777343077143,56.8,77132.79,10.1,0.00512,1e-05,0.66217]
[1777343082178,56.8,77141.45,10.1,0.00517,1e-05,0.66805]
[1777343087212,56.8,77143.72,10.1,0.00519,1e-05,0.66959]
[1777343092247,56.8,77146.43,10.1,0.0052,1e-05,0.67145]
[1777343097283,56.8,77146.75,10.1,0.0052,1e-05,0.67167]
[1777343102319,56.8,77143.24,10.1,0.00518,1e-05,0.66927]
[1777343108361,56.8,77142.15,10.1,0.00518,1e-05,0.66852]
[1777343113406,56.8,77130.22,10.1,0.00511,1e-05,0.66043]
[1777343114411,56.8,77117.5,10.1,0.00503,1e-05,0.65189]
[1777343115419,56.8,77100.26,10.1,0.00494,1e-05,0.64047]
[1777343120452,56.8,77097.57,10.1,0.00492,1e-05,0.6387]
[1777343125488,56.8,77094.42,10.1,0.0049,1e-05,0.63664]
[1777343130522,56.8,77080.41,10.1,0.00483,1e-05,0.62752]
[1777343134551,56.8,77067.36,10.1,0.00474,1e-05,0.61777]
[1777343139587,56.8,77058.47,10.1,0.0047,1e-05,0.61212]
[1777343144622,56.8,77061.43,10.1,0.00471,1e-05,0.614]
[1777343148649,56.8,77048.37,10.1,0.00464,1e-05,0.60575]
[1777343153684,56.8,77052.46,10.1,0.00466,1e-05,0.60833]
[1777343158720,56.8,77061.48,10.1,0.00471,1e-05,0.61403]
[1777343163755,56.8,77063.86,10.1,0.00472,1e-05,0.61554]
[1777343168791,56.8,77072.7,10.1,0.00477,1e-05,0.62119]
[1777343173826,56.8,77071.95,10.1,0.00477,1e-05,0.62071]
[1777343178860,56.8,77068.54,10.1,0.00475,1e-05,0.61853]
[1777343183896,56.8,77065.94,10.1,0.00474,1e-05,0.61687]
[1777343188931,56.8,77063.01,10.1,0.00472,1e-05,0.615]
[1777343193968,56.8,77061.04,10.1,0.0047,1e-05,0.6124]
[1777343199003,56.8,77056.76,10.1,0.00468,1e-05,0.60969]
[1777343204039,56.8,77050.88,10.1,0.00465,1e-05,0.60599]
[1777343209074,56.8,77048.55,10.1,0.00463,1e-05,0.60453]
[1777343214109,56.8,77051.23,10.1,0.00465,1e-05,0.60621]
[1777343219144,56.8,77057.78,10.1,0.00468,1e-05,0.61034]
[1777343222165,56.8,77044.89,10.1,0.00461,1e-05,0.60224]
[1777343227200,56.8,77041.11,10.1,0.00459,1e-05,0.59988]
[1777343232234,56.8,77042.2,10.1,0.0046,1e-05,0.60056]
[1777343237270,56.8,77051.25,10.1,0.00465,1e-05,0.60622]
[1777343242307,56.8,77058.6,10.1,0.00469,1e-05,0.61085]
[1777343247342,56.8,77066.17,10.1,0.00473,1e-05,0.61566]
[1777343252377,56.8,77058.95,10.1,0.00468,1e-05,0.60973]
[1777343257412,56.8,77046.87,10.1,0.00461,1e-05,0.60214]
[1777343262447,56.8,77044.14,10.1,0.0046,1e-05,0.60043]
[1777343267482,56.8,77042.63,10.1,0.00459,1e-05,0.59949]
[1777343272516,56.8,77045.66,10.1,0.00461,1e-05,0.60138]
[1777343277552,56.8,77048.53,10.1,0.00462,1e-05,0.60318]
[1777343282587,56.8,77046.7,10.1,0.00461,1e-05,0.60203]
[1777343287622,56.8,77047.46,10.1,0.00462,1e-05,0.60251]
[1777343292657,56.8,77046.97,10.1,0.00461,1e-05,0.6022]
[1777343297693,56.8,77041.95,10.1,0.00459,1e-05,0.59907]
[1777343303735,56.8,77039.01,10.1,0.00457,1e-05,0.59724]
[1777343308771,56.8,77039.57,10.1,0.00458,1e-05,0.59759]
[1777343313806,56.8,77039.86,10.1,0.00457,1e-05,0.59644]
[1777343318841,56.8,77040.26,10.1,0.00457,1e-05,0.59669]
[1777343323876,56.8,77040.58,10.1,0.00457,1e-05,0.59689]
[1777343328911,56.8,77041.39,10.1,0.00457,1e-05,0.59739]
[1777343333945,56.8,77043.27,10.1,0.00458,1e-05,0.59856]
[1777343338981,56.8,77046.2,10.1,0.0046,1e-05,0.60039]
[1777343344016,56.8,77046.58,10.1,0.0046,1e-05,0.60062]
[1777343349051,56.8,77041.69,10.1,0.00458,1e-05,0.59758]
[1777343354086,56.8,77041.89,10.1,0.00458,1e-05,0.5977]
[1777343359121,56.8,77040.77,10.1,0.00457,1e-05,0.59701]
[1777343364156,56.8,77041.44,10.1,0.00458,1e-05,0.59742]
[1777343369191,56.8,77028.93,10.1,0.00451,1e-05,0.5897]
[1777343374226,56.8,77026.18,10.1,0.00449,1e-05,0.5867]
[1777343379261,56.8,77022.56,10.1,0.00447,1e-05,0.58449]
[1777343384295,56.8,77026.17,10.1,0.00449,1e-05,0.5867]
[1777343389013,56.8,77011.39,10.1,0.00441,1e-05,0.57772]
[1777343394366,56.8,77010.61,10.1,0.00441,1e-05,0.57725]
[1777343399401,56.8,77010.14,10.1,0.0044,1e-05,0.57696]
[1777343403429,56.8,76997.74,10.1,0.00434,1e-05,0.56953]
[1777343406450,56.8,77026.84,10.1,0.00449,1e-05,0.58711]
[1777343411485,56.8,77031.76,10.1,0.00451,1e-05,0.59012]
[1777343416520,56.8,77028.76,10.1,0.0045,1e-05,0.58828]
[1777343421555,56.8,77027.09,10.1,0.00449,1e-05,0.58726]
[1777343426590,56.8,77028.19,10.1,0.0045,1e-05,0.58793]
[1777343431625,56.8,77030.64,10.1,0.0045,1e-05,0.58812]
[1777343435653,56.8,77017.13,10.1,0.00443,1e-05,0.57989]
[1777343437155,56.8,77009.96,10.1,0.00439,1e-05,0.57556]
[1777343442702,56.8,77004.82,10.1,0.00437,1e-05,0.57247]
[1777343446000,56.8,77006.3,10.1,0.00437,1e-05,0.57336]
[1777343451765,56.8,76999.28,10.1,0.00434,1e-05,0.56916]
[1777343456800,56.8,77005.83,10.1,0.00437,1e-05,0.57308]
[1777343461918,56.8,77004.72,10.1,0.00437,1e-05,0.57241]
[1777343466953,56.8,76999.63,10.1,0.00434,1e-05,0.56937]
[1777343471988,56.8,77001.75,10.1,0.00435,1e-05,0.57064]
[1777343477023,56.8,77000.41,10.1,0.00434,1e-05,0.56984]
[1777343482058,56.8,77000.81,10.1,0.00435,1e-05,0.57007]
[1777343487093,56.8,77005.62,10.1,0.00437,1e-05,0.57295]
[1777343492127,56.8,77004.95,10.1,0.00436,1e-05,0.57126]
[1777343497163,56.8,77011.92,10.1,0.00439,1e-05,0.57544]
[1777343502201,56.8,77016.95,10.1,0.00442,1e-05,0.57848]
[1777343507236,56.8,77008.64,10.1,0.00438,1e-05,0.57347]
[1777343512271,56.8,77006.14,10.1,0.00436,1e-05,0.57197]
[1777343517306,56.8,76995.58,10.1,0.00431,0.0,0.56568]
[1777343522341,56.8,76996.12,10.1,0.00431,0.0,0.566]
[1777343527375,56.8,76998.87,10.1,0.00433,1e-05,0.56764]
[1777343532411,56.8,76994.49,10.1,0.00431,0.0,0.56504]
[1777343537446,56.8,76994.26,10.1,0.0043,0.0,0.5649]
[1777343542481,56.8,76994.12,10.1,0.0043,0.0,0.56482]
[1777343547517,56.8,76990.34,10.1,0.00428,0.0,0.56258]
[1777343552552,56.8,76983.28,10.1,0.00424,0.0,0.55716]
[1777343557588,56.8,76987.61,10.1,0.00426,0.0,0.5597]
[1777343562623,56.8,76987.28,10.1,0.00426,0.0,0.55951]
[1777343567657,56.8,76987.89,10.1,0.00426,0.0,0.55987]
[1777343572693,56.8,76994.47,10.1,0.0043,0.0,0.56375]
[1777343577729,56.8,77004.04,10.1,0.00434,1e-05,0.56943]
[1777343582768,56.8,77000.82,10.1,0.00433,1e-05,0.56751]
[1777343587803,56.8,77001.01,10.1,0.00433,1e-05,0.56763]
[1777343592837,56.8,77005.17,10.1,0.00435,1e-05,0.57011]
[1777343597873,56.8,77005.82,10.1,0.00435,1e-05,0.5705]
[1777343602909,56.8,77005.54,10.1,0.00435,1e-05,0.57033]
[1777343607944,56.8,77002.94,10.1,0.00434,1e-05,0.56878]
[1777343612979,56.8,77002.5,10.1,0.00433,1e-05,0.56723]
[1777343613304,56.8,77002.5,10.1,0.00433,1e-05,0.56723]
[1777343619021,56.8,77006.17,10.1,0.00434,1e-05,0.56942]
[1777343624056,56.8,77001.77,10.1,0.00432,1e-05,0.5668]
[1777343629091,56.8,77001.37,10.1,0.00432,1e-05,0.56656]
[1777343634126,56.8,76996.27,10.1,0.0043,0.0,0.56354]
[1777343639160,56.8,76989.02,10.1,0.00426,0.0,0.55926]
[1777343643189,56.8,76969.09,10.1,0.00416,0.0,0.54765]
[1777343648224,56.8,76956.3,10.1,0.0041,0.0,0.54031]
[1777343653261,56.8,76948.68,10.1,0.00406,0.0,0.53597]
[1777343658296,56.8,76946.27,10.1,0.00405,0.0,0.53461]
[1777343659707,56.8,76949.08,10.1,0.00407,0.0,0.5362]
[1777343665345,56.8,76943.0,10.1,0.00404,0.0,0.53276]
[1777343670379,56.8,76936.35,10.1,0.00401,0.0,0.52902]
[1777343675415,56.8,76931.94,10.1,0.00398,0.0,0.52534]
[1777343680450,56.8,76944.06,10.1,0.00403,0.0,0.53214]
[1777343685485,56.8,76950.77,10.1,0.00406,0.0,0.53593]
[1777343690520,56.8,76959.06,10.1,0.0041,0.0,0.54065]
[1777343695555,56.8,76957.16,10.1,0.0041,0.0,0.53957]
[1777343701597,56.8,76957.71,10.1,0.0041,0.0,0.53988]
[1777343704618,56.8,76942.24,10.1,0.00402,0.0,0.53111]
[1777343709653,56.8,76940.42,10.1,0.00402,0.0,0.53009]
[1777343714688,56.8,76939.51,10.1,0.00401,0.0,0.52958]
[1777343719723,56.8,76938.58,10.1,0.00401,0.0,0.52906]
[1777343724758,56.8,76943.87,10.1,0.00403,0.0,0.53203]
[1777343729793,56.8,76943.85,10.1,0.00403,0.0,0.53202]
[1777343734828,56.8,76941.16,10.1,0.00401,0.0,0.52929]
[1777343739863,56.8,76939.07,10.1,0.004,0.0,0.52812]
[1777343744898,56.8,76941.48,10.1,0.00401,0.0,0.52947]
[1777343749933,56.8,76940.82,10.1,0.00401,0.0,0.5291]
[1777343754968,56.8,76940.36,10.1,0.00401,0.0,0.52884]
[1777343760011,56.8,76940.02,10.1,0.004,0.0,0.52865]
[1777343765042,56.8,76936.64,10.1,0.00399,0.0,0.52676]
[1777343767145,56.8,76922.78,10.1,0.00392,0.0,0.51906]
[1777343772091,56.8,76937.81,10.1,0.00399,0.0,0.52741]
[1777343774105,56.8,76951.0,10.1,0.00406,0.0,0.53483]
[1777343779140,56.8,76938.7,10.1,0.004,0.0,0.52791]
[1777343784175,56.8,76937.53,10.1,0.00399,0.0,0.52725]
[1777343789210,56.8,76938.56,10.1,0.004,0.0,0.52783]
[1777343794245,56.8,76938.44,10.1,0.00399,0.0,0.52655]
[1777343799280,56.8,76945.15,10.1,0.00402,0.0,0.53031]
[1777343804314,56.8,76941.8,10.1,0.004,0.0,0.52843]
[1777343809350,56.8,76942.68,10.1,0.00401,0.0,0.52892]
[1777343814385,56.8,76939.65,10.1,0.00399,0.0,0.52723]
[1777343820427,56.8,76940.1,10.1,0.004,0.0,0.52748]
[1777343825462,56.8,76938.21,10.1,0.00399,0.0,0.52642]
[1777343830490,56.8,76928.22,10.1,0.00394,0.0,0.52086]
[1777343835532,56.8,76927.05,10.1,0.00394,0.0,0.52022]
[1777343840567,56.8,76923.36,10.1,0.00392,0.0,0.51818]
[1777343845602,56.8,76937.26,10.1,0.00398,0.0,0.52589]
[1777343850637,56.8,76940.93,10.1,0.004,0.0,0.52794]
[1777343855672,56.8,76953.25,10.1,0.00405,0.0,0.53365]
[1777343861020,56.8,76953.44,10.1,0.00405,0.0,0.53376]
[1777343861717,56.8,76930.9,10.1,0.00394,0.0,0.52114]
[1777343866752,56.8,76930.44,10.1,0.00394,0.0,0.52089]
[1777343872289,56.8,76930.27,10.1,0.00394,0.0,0.5208]
[1777343874193,56.8,76930.14,10.1,0.00394,0.0,0.52072]
[1777343879842,56.8,76919.91,10.1,0.00389,0.0,0.51509]
[1777343884878,56.8,76914.33,10.1,0.00387,0.0,0.51203]
[1777343889913,56.8,76910.82,10.1,0.00385,0.0,0.51012]
[1777343891223,56.8,76910.82,10.1,0.00385,0.0,0.51012]
[1777343896963,56.8,76909.21,10.1,0.00385,0.0,0.50924]
[1777343901998,56.8,76908.43,10.1,0.00384,0.0,0.50882]
[1777343907034,56.8,76908.44,10.1,0.00384,0.0,0.50883]
[1777343912069,56.8,76907.67,10.1,0.00383,0.0,0.50723]
[1777343916108,56.8,76893.64,10.1,0.00377,0.0,0.49968]
[1777343921142,56.8,76898.91,10.1,0.00379,0.0,0.5025]
[1777343926179,56.8,76887.02,10.1,0.00374,0.0,0.49615]
[1777343930208,56.8,76872.44,10.1,0.00367,0.0,0.48845]
[1777343933229,56.8,76858.89,10.1,0.00362,0.0,0.48139]
[1777343938264,56.8,76861.51,10.1,0.00363,0.0,0.48275]
[1777343943299,56.8,76853.66,10.1,0.00359,0.0,0.47868]
[1777343946173,56.8,76845.52,10.1,0.00356,0.0,0.4745]
[1777343946333,56.8,76815.2,10.1,0.00343,0.0,0.45921]
[1777343946985,56.8,76815.2,10.1,0.00343,0.0,0.45921]
[1777343947174,56.8,76815.2,10.1,0.00343,0.0,0.45921]
[1777343947484,56.8,76782.12,10.1,0.0033,0.0,0.443]
[1777343948229,56.8,76782.12,10.1,0.0033,0.0,0.443]
[1777343948435,56.8,76759.33,10.1,0.00321,0.0,0.43212]
[1777343950360,56.8,76742.3,10.1,0.00315,0.0,0.42414]
[1777343952372,56.8,76728.36,10.1,0.00309,0.0,0.4177]
[1777343954392,56.8,76703.44,10.1,0.003,0.0,0.4064]
[1777343959428,56.8,76693.06,10.1,0.00296,0.0,0.40177]
[1777343964464,56.8,76705.17,10.1,0.00301,0.0,0.40718]
[1777343966478,56.8,76721.7,10.1,0.00307,0.0,0.41465]
[1777343967486,56.8,76736.95,10.1,0.00313,0.0,0.42166]
[1777343969507,56.8,76765.8,10.1,0.00324,0.0,0.43518]
[1777343972529,56.8,76780.71,10.1,0.00329,0.0,0.44125]
[1777343972666,56.8,76780.71,10.1,0.00329,0.0,0.44125]
[1777343976558,56.8,76753.38,10.1,0.00318,0.0,0.42827]
[1777343980587,56.8,76733.27,10.1,0.0031,0.0,0.41894]
[1777343984616,56.8,76746.44,10.1,0.00315,0.0,0.42503]
[1777343989651,56.8,76744.44,10.1,0.00315,0.0,0.4241]
[1777343994694,56.8,76741.64,10.1,0.00314,0.0,0.4228]
[1777343995724,56.8,76721.68,10.1,0.00306,0.0,0.41363]
[1777343996708,56.8,76704.46,10.1,0.003,0.0,0.40586]
[1777344001743,56.8,76709.21,10.1,0.00302,0.0,0.40799]
[1777344005771,56.8,76724.26,10.1,0.00307,0.0,0.41481]
[1777344007785,56.8,76705.96,10.1,0.003,0.0,0.40653]
[1777344008791,56.8,76690.05,10.1,0.00295,0.0,0.39945]
[1777344013827,56.8,76698.31,10.1,0.00298,0.0,0.40311]
[1777344018862,56.8,76697.5,10.1,0.00297,0.0,0.40275]
[1777344023898,56.8,76709.86,10.1,0.00302,0.0,0.40828]
[1777344028935,56.8,76715.68,10.1,0.00304,0.0,0.41091]
[1777344033970,56.8,76714.06,10.1,0.00303,0.0,0.40917]
[1777344039312,56.8,76718.03,10.1,0.00304,0.0,0.41097]
[1777344045058,56.8,76719.54,10.1,0.00305,0.0,0.41165]
[1777344048079,56.8,76732.93,10.1,0.0031,0.0,0.41776]
[1777344053114,56.8,76715.7,10.1,0.00303,0.0,0.40991]
[1777344058149,56.8,76720.09,10.1,0.00305,0.0,0.4119]
[1777344060163,56.8,76706.23,10.1,0.003,0.0,0.40566]
[1777344065198,56.8,76708.43,10.1,0.00301,0.0,0.40664]
[1777344070234,56.8,76710.76,10.1,0.00301,0.0,0.40769]
[1777344075269,56.8,76718.74,10.1,0.00304,0.0,0.41129]
[1777344080304,56.8,76730.79,10.1,0.00309,0.0,0.41678]
[1777344085339,56.8,76736.89,10.1,0.00311,0.0,0.41958]
[1777344090374,56.8,76742.69,10.1,0.00313,0.0,0.42226]
[1777344095409,56.8,76741.98,10.1,0.00312,0.0,0.4209]
[1777344100444,56.8,76756.04,10.1,0.00318,0.0,0.42744]
[1777344105479,56.8,76749.36,10.1,0.00315,0.0,0.42433]
[1777344109507,56.8,76731.78,10.1,0.00308,0.0,0.41621]
[1777344114542,56.8,76723.14,10.1,0.00305,0.0,0.41228]
[1777344119577,56.8,76723.12,10.1,0.00305,0.0,0.41227]
[1777344124612,56.8,76726.73,10.1,0.00307,0.0,0.41391]
[1777344129648,56.8,76722.8,10.1,0.00305,0.0,0.41212]
[1777344134685,56.8,76726.47,10.1,0.00306,0.0,0.41379]
[1777344137704,56.8,76739.58,10.1,0.00311,0.0,0.4198]
[1777344142739,56.8,76741.53,10.1,0.00312,0.0,0.4207]
[1777344147774,56.8,76753.61,10.1,0.00317,0.0,0.42631]
[1777344152809,56.8,76753.42,10.1,0.00316,0.0,0.42518]
[1777344157844,56.8,76755.64,10.1,0.00317,0.0,0.42622]
[1777344162933,56.8,76753.01,10.1,0.00316,0.0,0.42499]
[1777344163886,56.8,76732.64,10.1,0.00308,0.0,0.41559]
[1777344168921,56.8,76741.6,10.1,0.00311,0.0,0.4197]
[1777344173956,56.8,76742.31,10.1,0.00312,0.0,0.42003]
[1777344178991,56.8,76745.1,10.1,0.00313,0.0,0.42132]
[1777344184025,56.8,76745.97,10.1,0.00313,0.0,0.42172]
[1777344189062,56.8,76749.39,10.1,0.00314,0.0,0.42331]
[1777344194097,56.8,76749.4,10.1,0.00314,0.0,0.42331]
[1777344199132,56.8,76756.85,10.1,0.00317,0.0,0.42679]
[1777344204168,56.8,76758.1,10.1,0.00318,0.0,0.42737]
[1777344209202,56.8,76757.07,10.1,0.00317,0.0,0.42689]
[1777344214238,56.8,76760.64,10.1,0.00318,0.0,0.42752]
[1777344219273,56.8,76761.35,10.1,0.00318,0.0,0.42786]
[1777344224308,56.8,76759.12,10.1,0.00317,0.0,0.42681]
[1777344229355,56.8,76754.37,10.1,0.00315,0.0,0.42459]
[1777344234390,56.8,76754.19,10.1,0.00315,0.0,0.42451]
[1777344239426,56.8,76756.32,10.1,0.00316,0.0,0.4255]
[1777344244461,56.8,76751.63,10.1,0.00314,0.0,0.42332]
[1777344249496,56.8,76745.88,10.1,0.00312,0.0,0.42065]
[1777344254531,56.8,76745.96,10.1,0.00312,0.0,0.42069]
[1777344259566,56.8,76735.78,10.1,0.00308,0.0,0.41601]
[1777344264601,56.8,76736.24,10.1,0.00309,0.0,0.41622]
[1777344269636,56.8,76731.66,10.1,0.00307,0.0,0.41413]
[1777344274671,56.8,76727.61,10.1,0.00305,0.0,0.41128]
[1777344277692,56.8,76713.08,10.1,0.00299,0.0,0.40473]
[1777344282728,56.8,76716.16,10.1,0.003,0.0,0.40611]
[1777344287763,56.8,76709.74,10.1,0.00298,0.0,0.40324]
[1777344292798,56.8,76707.13,10.1,0.00297,0.0,0.40208]
[1777344297833,56.8,76699.83,10.1,0.00295,0.0,0.39885]
[1777344302868,56.8,76700.48,10.1,0.00295,0.0,0.39913]
[1777344307902,56.8,76694.15,10.1,0.00293,0.0,0.39635]
[1777344311931,56.8,76708.61,10.1,0.00298,0.0,0.40274]
[1777344316967,56.8,76714.89,10.1,0.003,0.0,0.40554]
[1777344317974,56.8,76729.56,10.1,0.00305,0.0,0.41216]
[1777344323011,56.8,76738.58,10.1,0.00309,0.0,0.41627]
[1777344327042,56.8,76710.63,10.1,0.00298,0.0,0.40364]
[1777344332077,56.8,76705.77,10.1,0.00296,0.0,0.40049]
[1777344336105,56.8,76722.64,10.1,0.00302,0.0,0.40802]
[1777344341140,56.8,76722.63,10.1,0.00302,0.0,0.40802]
[1777344346175,56.8,76726.75,10.1,0.00304,0.0,0.40988]
[1777344351210,56.8,76733.7,10.1,0.00306,0.0,0.41303]
[1777344356245,56.8,76737.72,10.1,0.00308,0.0,0.41486]
[1777344362287,56.8,76737.39,10.1,0.00308,0.0,0.41471]
[1777344367322,56.8,76739.3,10.1,0.00308,0.0,0.41559]
[1777344372356,56.8,76739.95,10.1,0.00308,0.0,0.41588]
[1777344375377,56.8,76753.74,10.1,0.00314,0.0,0.42224]
[1777344380413,56.8,76751.83,10.1,0.00313,0.0,0.42135]
[1777344385448,56.8,76752.39,10.1,0.00313,0.0,0.42161]
[1777344390483,56.8,76736.03,10.1,0.00307,0.0,0.41409]
[1777344392504,56.8,76725.21,10.1,0.00302,0.0,0.40818]
[1777344397539,56.8,76728.53,10.1,0.00303,0.0,0.40968]
[1777344402574,56.8,76740.17,10.1,0.00308,0.0,0.41497]
[1777344407609,56.8,76748.12,10.1,0.00311,0.0,0.41861]
[1777344411636,56.8,76733.93,10.1,0.00305,0.0,0.41212]
[1777344416672,56.8,76731.12,10.1,0.00304,0.0,0.41085]
[1777344421707,56.8,76733.58,10.1,0.00305,0.0,0.41196]
[1777344426742,56.8,76722.78,10.1,0.00301,0.0,0.40708]
[1777344431777,56.8,76721.02,10.1,0.00301,0.0,0.40629]
[1777344436812,56.8,76727.01,10.1,0.00303,0.0,0.40899]
[1777344441847,56.8,76724.6,10.1,0.00302,0.0,0.4079]
[1777344446883,56.8,76733.23,10.1,0.00305,0.0,0.4118]
[1777344451918,56.8,76731.68,10.1,0.00304,0.0,0.41009]
[1777344456953,56.8,76733.14,10.1,0.00304,0.0,0.41075]
[1777344461988,56.8,76722.56,10.1,0.00301,0.0,0.40598]
[1777344467023,56.8,76726.79,10.1,0.00302,0.0,0.40788]
[1777344472058,56.8,76726.95,10.1,0.00302,0.0,0.40796]
[1777344477093,56.8,76730.25,10.1,0.00303,0.0,0.40945]
[1777344482128,56.8,76722.4,10.1,0.00301,0.0,0.40591]
[1777344487163,56.8,76719.97,10.1,0.003,0.0,0.40482]
[1777344492198,56.8,76718.24,10.1,0.00299,0.0,0.40405]
[1777344497233,56.8,76714.61,10.1,0.00298,0.0,0.40243]
[1777344502268,56.8,76704.74,10.1,0.00294,0.0,0.39806]
[1777344507303,56.8,76698.3,10.1,0.00292,0.0,0.39522]
[1777344512338,56.8,76692.34,10.1,0.00289,0.0,0.39164]
[1777344517373,56.8,76699.21,10.1,0.00291,0.0,0.39464]
[1777344522408,56.8,76713.11,10.1,0.00296,0.0,0.40077]
[1777344527443,56.8,76706.66,10.1,0.00294,0.0,0.39792]
[1777344532478,56.8,76702.04,10.1,0.00292,0.0,0.39588]
[1777344537513,56.8,76700.83,10.1,0.00292,0.0,0.39535]
[1777344542548,56.8,76693.63,10.1,0.0029,0.0,0.39221]
[1777344547583,56.8,76695.5,10.1,0.0029,0.0,0.39302]
[1777344552618,56.8,76694.85,10.1,0.0029,0.0,0.39274]
[1777344557714,56.8,76697.34,10.1,0.00291,0.0,0.39383]
[1777344558485,56.8,76696.78,10.1,0.00291,0.0,0.39358]
[1777344563695,56.8,76697.54,10.1,0.00291,0.0,0.39391]
[1777344568730,56.8,76696.07,10.1,0.0029,0.0,0.39327]
[1777344574772,56.8,76698.18,10.1,0.0029,0.0,0.39321]
[1777344579807,56.8,76698.57,10.1,0.00291,0.0,0.39338]
[1777344584842,56.8,76697.07,10.1,0.0029,0.0,0.39273]
[1777344589877,56.8,76698.08,10.1,0.0029,0.0,0.39317]
[1777344594912,56.8,76700.61,10.1,0.00291,0.0,0.39428]
[1777344600954,56.8,76701.61,10.1,0.00292,0.0,0.39471]
[1777344603975,56.8,76715.02,10.1,0.00296,0.0,0.40063]
[1777344609010,56.8,76725.87,10.1,0.003,0.0,0.40547]
[1777344614046,56.8,76731.45,10.1,0.00302,0.0,0.40797]
[1777344619082,56.8,76739.71,10.1,0.00305,0.0,0.41171]
[1777344622102,56.8,76754.11,10.1,0.00311,0.0,0.4183]
[1777344627140,56.8,76765.87,10.1,0.00315,0.0,0.42374]
[1777344628146,56.8,76779.53,10.1,0.0032,0.0,0.43014]
[1777344633181,56.8,76789.0,10.1,0.00323,0.0,0.43357]
[1777344638216,56.8,76790.58,10.1,0.00324,0.0,0.43433]
[1777344640230,56.8,76812.63,10.1,0.00333,0.0,0.44492]
[1777344645265,56.8,76817.08,10.1,0.00334,0.0,0.44709]
[1777344649302,56.8,76839.82,10.1,0.00344,0.0,0.45829]
[1777344654032,56.8,76851.95,10.1,0.00349,0.0,0.46437]
[1777344656044,56.8,76862.42,10.1,0.00353,0.0,0.46967]
[1777344659365,56.8,76862.38,10.1,0.00353,0.0,0.46965]
[1777344662386,56.8,76848.83,10.1,0.00347,0.0,0.4628]
[1777344667422,56.8,76846.72,10.1,0.00347,0.0,0.46174]
[1777344667541,56.8,76846.72,10.1,0.00347,0.0,0.46174]
[1777344673464,56.8,76843.49,10.1,0.00345,0.0,0.46012]
[1777344678499,56.8,76846.6,10.1,0.00346,0.0,0.46168]
[1777344683534,56.8,76844.79,10.1,0.00346,0.0,0.46077]
[1777344688569,56.8,76845.41,10.1,0.00346,0.0,0.46108]
[1777344693604,56.8,76845.16,10.1,0.00345,0.0,0.45985]
[1777344698639,56.8,76846.09,10.1,0.00345,0.0,0.46032]
[1777344703674,56.8,76851.93,10.1,0.00348,0.0,0.46325]
[1777344708709,56.8,76845.52,10.1,0.00345,0.0,0.46003]
[1777344713743,56.8,76845.87,10.1,0.00345,0.0,0.46021]
[1777344718779,56.8,76850.76,10.1,0.00347,0.0,0.46266]
[1777344723814,56.8,76849.37,10.1,0.00347,0.0,0.46196]
[1777344728848,56.8,76853.69,10.1,0.00349,0.0,0.46413]
[1777344733884,56.8,76858.64,10.1,0.00351,0.0,0.46663]
[1777344738919,56.8,76854.79,10.1,0.00349,0.0,0.46469]
[1777344744961,56.8,76851.18,10.1,0.00348,0.0,0.46287]
[1777344749996,56.8,76847.63,10.1,0.00346,0.0,0.46109]
[1777344755033,56.8,76839.34,10.1,0.00342,0.0,0.45586]
[1777344760068,56.8,76839.22,10.1,0.00342,0.0,0.4558]
[1777344765103,56.8,76840.93,10.1,0.00343,0.0,0.45665]
[1777344770139,56.8,76848.35,10.1,0.00346,0.0,0.46035]
[1777344775173,56.8,76849.57,10.1,0.00346,0.0,0.46096]
[1777344780209,56.8,76847.78,10.1,0.00345,0.0,0.46006]
[1777344785244,56.8,76847.72,10.1,0.00345,0.0,0.46003]
[1777344790279,56.8,76849.67,10.1,0.00346,0.0,0.46101]
[1777344795314,56.8,76851.55,10.1,0.00347,0.0,0.46195]
[1777344800350,56.8,76842.88,10.1,0.00343,0.0,0.45762]
[1777344805385,56.8,76841.73,10.1,0.00343,0.0,0.45704]
[1777344810419,56.8,76841.28,10.1,0.00343,0.0,0.45682]
[1777344815455,56.8,76842.12,10.1,0.00342,0.0,0.45614]
[1777344820490,56.8,76839.74,10.1,0.00341,0.0,0.45496]
[1777344825524,56.8,76836.84,10.1,0.0034,0.0,0.45353]
[1777344830560,56.8,76828.66,10.1,0.00337,0.0,0.4495]
[1777344835595,56.8,76832.89,10.1,0.00338,0.0,0.45158]
[1777344840630,56.8,76832.85,10.1,0.00338,0.0,0.45156]
[1777344845665,56.8,76824.2,10.1,0.00335,0.0,0.44732]
[1777344850700,56.8,76832.57,10.1,0.00338,0.0,0.45142]
[1777344855734,56.8,76832.3,10.1,0.00338,0.0,0.45129]
[1777344860770,56.8,76830.36,10.1,0.00337,0.0,0.45034]
[1777344865804,56.8,76827.38,10.1,0.00336,0.0,0.44887]
[1777344870840,56.8,76828.16,10.1,0.00337,0.0,0.44926]
[1777344876882,56.8,76828.58,10.1,0.00336,0.0,0.44838]
[1777344881917,56.8,76830.06,10.1,0.00336,0.0,0.4491]
[1777344886952,56.8,76839.67,10.1,0.0034,0.0,0.45383]
[1777344891988,56.8,76846.89,10.1,0.00343,0.0,0.45741]
[1777344897023,56.8,76848.4,10.1,0.00344,0.0,0.45816]
[1777344902058,56.8,76841.99,10.1,0.00341,0.0,0.45498]
[1777344907094,56.8,76836.44,10.1,0.00339,0.0,0.45224]
[1777344912129,56.8,76830.03,10.1,0.00336,0.0,0.44909]
[1777344917165,56.8,76833.53,10.1,0.00338,0.0,0.4508]
[1777344922200,56.8,76833.52,10.1,0.00338,0.0,0.4508]
[1777344928242,56.8,76830.5,10.1,0.00337,0.0,0.44932]
[1777344933280,56.8,76836.05,10.1,0.00338,0.0,0.45096]
[1777344938315,56.8,76837.78,10.1,0.00339,0.0,0.45181]
[1777344943349,56.8,76833.5,10.1,0.00337,0.0,0.4497]
[1777344948385,56.8,76831.16,10.1,0.00336,0.0,0.44856]
[1777344953728,56.8,76826.53,10.1,0.00334,0.0,0.44629]
[1777344963491,56.8,76825.63,10.1,0.00334,0.0,0.44586]
[1777344968526,56.8,76824.07,10.1,0.00333,0.0,0.4451]
[1777344973561,56.8,76821.25,10.1,0.00332,0.0,0.44373]
[1777344978596,56.8,76814.13,10.1,0.00329,0.0,0.44029]
[1777344983632,56.8,76811.07,10.1,0.00328,0.0,0.43881]
[1777344988666,56.8,76811.15,10.1,0.00328,0.0,0.43885]
[1777344993703,56.8,76811.06,10.1,0.00327,0.0,0.43774]
[1777345001759,56.8,76810.78,10.1,0.00327,0.0,0.43761]
[1777345006794,56.8,76819.01,10.1,0.0033,0.0,0.44157]
[1777345011829,56.8,76822.45,10.1,0.00332,0.0,0.44323]
[1777345016864,56.8,76822.42,10.1,0.00332,0.0,0.44322]
[1777345021900,56.8,76815.37,10.1,0.00329,0.0,0.43981]
[1777345026934,56.8,76815.95,10.1,0.00329,0.0,0.44009]
[1777345031970,56.8,76817.03,10.1,0.0033,0.0,0.44061]
[1777345037005,56.8,76817.18,10.1,0.0033,0.0,0.44069]
[1777345042040,56.8,76821.28,10.1,0.00331,0.0,0.44267]
[1777345050096,56.8,76820.82,10.1,0.00331,0.0,0.44244]
[1777345055131,56.8,76810.41,10.1,0.00326,0.0,0.43637]
[1777345060166,56.8,76810.04,10.1,0.00326,0.0,0.43619]
[1777345065201,56.8,76811.61,10.1,0.00327,0.0,0.43694]
[1777345070236,56.8,76813.56,10.1,0.00328,0.0,0.43788]
[1777345075270,56.8,76814.19,10.1,0.00328,0.0,0.43818]
[1777345079299,56.8,76826.68,10.1,0.00333,0.0,0.44421]
[1777345084334,56.8,76827.83,10.1,0.00333,0.0,0.44477]
[1777345089369,56.8,76827.57,10.1,0.00333,0.0,0.44464]
[1777345094403,56.8,76829.97,10.1,0.00334,0.0,0.44581]
[1777345099439,56.8,76837.86,10.1,0.00337,0.0,0.44967]
[1777345104474,56.8,76839.18,10.1,0.00338,0.0,0.45032]
[1777345109512,56.8,76840.24,10.1,0.00338,0.0,0.45084]
[1777345115554,56.8,76841.82,10.1,0.00338,0.0,0.45052]
[1777345120589,56.8,76839.22,10.1,0.00337,0.0,0.44925]
[1777345125624,56.8,76838.74,10.1,0.00337,0.0,0.44901]
[1777345131667,56.8,76835.26,10.1,0.00335,0.0,0.44731]
[1777345136701,56.8,76834.55,10.1,0.00335,0.0,0.44696]
[1777345139723,56.8,76849.49,10.1,0.00341,0.0,0.45431]
[1777345144758,56.8,76849.77,10.1,0.00341,0.0,0.45445]
[1777345149794,56.8,76863.29,10.1,0.00347,0.0,0.46119]
[1777345153822,56.8,76880.0,10.1,0.00354,0.0,0.46963]
[1777345158858,56.8,76885.99,10.1,0.00356,0.0,0.47269]
[1777345164900,56.8,76892.73,10.1,0.00359,0.0,0.47615]
[1777345169935,56.8,76896.34,10.1,0.00361,0.0,0.47802]
[1777345174970,56.8,76899.09,10.1,0.00361,0.0,0.4783]
[1777345180011,56.8,76899.85,10.1,0.00361,0.0,0.47869]
[1777345185041,56.8,76903.12,10.1,0.00363,0.0,0.48039]
[1777345189069,56.8,76889.94,10.1,0.00357,0.0,0.47358]
[1777345194106,56.8,76889.45,10.1,0.00357,0.0,0.47333]
[1777345199142,56.8,76888.99,10.1,0.00357,0.0,0.4731]
[1777345205000,56.8,76877.25,10.1,0.00352,0.0,0.46711]
[1777345205009,56.8,76877.25,10.1,0.00352,0.0,0.46711]
[1777345214250,56.8,76874.58,10.1,0.00351,0.0,0.46576]
[1777345218252,56.8,76875.3,10.1,0.00351,0.0,0.46612]
[1777345223328,56.8,76878.97,10.1,0.00353,0.0,0.46798]
[1777345228363,56.8,76882.58,10.1,0.00354,0.0,0.46982]
[1777345233398,56.8,76887.13,10.1,0.00355,0.0,0.47102]
[1777345238433,56.8,76887.11,10.1,0.00355,0.0,0.47101]
[1777345243468,56.8,76887.63,10.1,0.00355,0.0,0.47127]
[1777345252531,56.8,76888.25,10.1,0.00356,0.0,0.47159]
[1777345259580,56.8,76891.47,10.1,0.00357,0.0,0.47324]
[1777345264615,56.8,76894.44,10.1,0.00358,0.0,0.47476]
[1777345269650,56.8,76893.62,10.1,0.00358,0.0,0.47434]
[1777345274685,56.8,76891.04,10.1,0.00357,0.0,0.47302]
[1777345279719,56.8,76885.57,10.1,0.00355,0.0,0.47022]
[1777345284755,56.8,76883.51,10.1,0.00354,0.0,0.46917]
[1777345289791,56.8,76871.61,10.1,0.00349,0.0,0.46314]
[1777345294825,56.8,76871.26,10.1,0.00348,0.0,0.46185]
[1777345299859,56.8,76868.6,10.1,0.00347,0.0,0.46052]
[1777345304895,56.8,76863.99,10.1,0.00345,0.0,0.45821]
[1777345309929,56.8,76854.83,10.1,0.00341,0.0,0.45366]
[1777345314965,56.8,76853.45,10.1,0.0034,0.0,0.45298]
[1777345320000,56.8,76849.99,10.1,0.00339,0.0,0.45127]
[1777345326042,56.8,76851.12,10.1,0.00339,0.0,0.45183]
[1777345331077,56.8,76850.16,10.1,0.00339,0.0,0.45135]
[1777345336112,56.8,76848.94,10.1,0.00339,0.0,0.45075]
[1777345341147,56.8,76848.94,10.1,0.00339,0.0,0.45075]
[1777345346182,56.8,76848.97,10.1,0.00339,0.0,0.45077]
[1777345351217,56.8,76848.77,10.1,0.00338,0.0,0.44958]
[1777345356252,56.8,76847.89,10.1,0.00337,0.0,0.44915]
[1777345361287,56.8,76840.26,10.1,0.00334,0.0,0.44541]
[1777345368336,56.8,76837.61,10.1,0.00333,0.0,0.44412]
[1777345373371,56.8,76847.77,10.1,0.00337,0.0,0.44909]
[1777345378406,56.8,76845.43,10.1,0.00336,0.0,0.44794]
[1777345384448,56.8,76843.24,10.1,0.00335,0.0,0.44687]
[1777345389483,56.8,76838.78,10.1,0.00334,0.0,0.44469]
[1777345394518,56.8,76836.42,10.1,0.00333,0.0,0.44355]
[1777345400239,56.8,76824.51,10.1,0.00328,0.0,0.4378]
[1777345404915,56.8,76812.26,10.1,0.00323,0.0,0.43195]
[1777345410630,56.8,76813.38,10.1,0.00324,0.0,0.43248]
[1777345415665,56.8,76822.28,10.1,0.00326,0.0,0.43566]
[1777345420699,56.8,76825.46,10.1,0.00328,0.0,0.43718]
[1777345425735,56.8,76827.11,10.1,0.00328,0.0,0.43798]
[1777345432785,56.8,76828.85,10.1,0.00329,0.0,0.43881]
[1777345437820,56.8,76828.03,10.1,0.00329,0.0,0.43842]
[1777345442858,56.8,76832.37,10.1,0.0033,0.0,0.44051]
[1777345447893,56.8,76839.63,10.1,0.00333,0.0,0.44403]
[1777345452929,56.8,76829.81,10.1,0.00329,0.0,0.43927]
[1777345457964,56.8,76822.72,10.1,0.00326,0.0,0.43587]
[1777345462998,56.8,76833.42,10.1,0.00331,0.0,0.44102]
[1777345468034,56.8,76832.88,10.1,0.0033,0.0,0.44076]
[1777345473070,56.8,76827.97,10.1,0.00328,0.0,0.43732]
[1777345478104,56.8,76815.74,10.1,0.00323,0.0,0.43148]
[1777345483140,56.8,76820.41,10.1,0.00325,0.0,0.4337]
[1777345492203,56.8,76817.36,10.1,0.00324,0.0,0.43225]
[1777345497237,56.8,76813.86,10.1,0.00322,0.0,0.43059]
[1777345502273,56.8,76813.11,10.1,0.00322,0.0,0.43024]
[1777345507308,56.8,76820.16,10.1,0.00325,0.0,0.43359]
[1777345512343,56.8,76830.47,10.1,0.00329,0.0,0.43852]
[1777345517379,56.8,76833.81,10.1,0.0033,0.0,0.44013]
[1777345522414,56.8,76843.79,10.1,0.00334,0.0,0.44497]
[1777345528456,56.8,76848.12,10.1,0.00336,0.0,0.44708]
[1777345531476,56.8,76838.06,10.1,0.00331,0.0,0.44111]
[1777345534497,56.8,76792.4,10.1,0.00313,0.0,0.4195]
[1777345535959,56.8,76777.84,10.1,0.00308,0.0,0.4128]
[1777345538526,56.8,76760.0,10.1,0.00301,0.0,0.40472]
[1777345543561,56.8,76751.68,10.1,0.00298,0.0,0.40099]
[1777345548596,56.8,76752.27,10.1,0.00298,0.0,0.40126]
[1777345553631,56.8,76752.42,10.1,0.00298,0.0,0.40132]
[1777345558666,56.8,76762.59,10.1,0.00302,0.0,0.40588]
[1777345563701,56.8,76769.45,10.1,0.00305,0.0,0.40898]
[1777345568737,56.8,76777.81,10.1,0.00308,0.0,0.41278]
[1777345573771,56.8,76774.81,10.1,0.00307,0.0,0.41142]
[1777345578806,56.8,76773.84,10.1,0.00306,0.0,0.41097]
[1777345583842,56.8,76762.66,10.1,0.00302,0.0,0.40591]
[1777345588876,56.8,76769.52,10.1,0.00305,0.0,0.40901]
[1777345593911,56.8,76771.52,10.1,0.00305,0.0,0.4089]
[1777345598946,56.8,76770.61,10.1,0.00304,0.0,0.40849]
[1777345603981,56.8,76771.21,10.1,0.00304,0.0,0.40876]
[1777345609016,56.8,76763.56,10.1,0.00302,0.0,0.40531]
[1777345614051,56.8,76762.21,10.1,0.00301,0.0,0.4047]
[1777345619086,56.8,76761.05,10.1,0.00301,0.0,0.40418]
[1777345624121,56.8,76767.11,10.1,0.00303,0.0,0.40691]
[1777345629156,56.8,76763.16,10.1,0.00302,0.0,0.40513]
[1777345634191,56.8,76760.48,10.1,0.00301,0.0,0.40392]
[1777345639226,56.8,76753.28,10.1,0.00298,0.0,0.40071]
[1777345644261,56.8,76752.24,10.1,0.00298,0.0,0.40024]
[1777345649296,56.8,76752.12,10.1,0.00297,0.0,0.40019]
[1777345654331,56.8,76753.83,10.1,0.00297,0.0,0.39995]
[1777345659366,56.8,76754.3,10.1,0.00298,0.0,0.40016]
[1777345662389,56.8,76732.71,10.1,0.0029,0.0,0.39065]
[1777345664403,56.8,76713.3,10.1,0.00283,0.0,0.38227]
[1777345665410,56.8,76689.36,10.1,0.00275,0.0,0.37214]
[1777345670445,56.8,76690.97,10.1,0.00275,0.0,0.37282]
[1777345674472,56.8,76704.68,10.1,0.0028,0.0,0.37859]
[1777345679597,56.8,76712.19,10.1,0.00283,0.0,0.38179]
[1777345688573,56.8,76704.3,10.1,0.0028,0.0,0.37843]
[1777345693608,56.8,76706.9,10.1,0.00281,0.0,0.37954]
[1777345698643,56.8,76704.08,10.1,0.0028,0.0,0.37834]
[1777345703715,56.8,76709.67,10.1,0.00282,0.0,0.38072]
[1777345708759,56.8,76705.16,10.1,0.0028,0.0,0.3788]
[1777345713800,56.8,76706.72,10.1,0.0028,0.0,0.3785]
[1777345714804,56.8,76725.34,10.1,0.00287,0.0,0.38647]
[1777345719839,56.8,76728.52,10.1,0.00288,0.0,0.38785]
[1777345724874,56.8,76728.61,10.1,0.00288,0.0,0.38789]
[1777345728902,56.8,76748.22,10.1,0.00295,0.0,0.39647]
[1777345733936,56.8,76761.26,10.1,0.00299,0.0,0.40226]
[1777345735952,56.8,76747.78,10.1,0.00294,0.0,0.39627]
[1777345740987,56.8,76734.5,10.1,0.0029,0.0,0.39045]
[1777345746022,56.8,76734.02,10.1,0.0029,0.0,0.39024]
[1777345752063,56.8,76739.2,10.1,0.00291,0.0,0.3925]
[1777345758106,56.8,76748.58,10.1,0.00295,0.0,0.39663]
[1777345763141,56.8,76750.42,10.1,0.00295,0.0,0.39744]
[1777345768177,56.8,76748.26,10.1,0.00295,0.0,0.39649]
[1777345773212,56.8,76748.0,10.1,0.00294,0.0,0.39538]
[1777345779254,56.8,76748.49,10.1,0.00294,0.0,0.39559]
[1777345784289,56.8,76749.03,10.1,0.00294,0.0,0.39583]
[1777345789324,56.8,76750.41,10.1,0.00295,0.0,0.39644]
[1777345794358,56.8,76759.69,10.1,0.00298,0.0,0.40056]
[1777345799394,56.8,76763.82,10.1,0.003,0.0,0.4024]
[1777345802414,56.8,76776.39,10.1,0.00304,0.0,0.40806]
[1777345807450,56.8,76776.1,10.1,0.00304,0.0,0.40793]
[1777345812486,56.8,76782.21,10.1,0.00306,0.0,0.4107]
[1777345817520,56.8,76781.71,10.1,0.00306,0.0,0.41047]
[1777345822555,56.8,76780.63,10.1,0.00306,0.0,0.40998]
[1777345827590,56.8,76787.06,10.1,0.00308,0.0,0.41292]
[1777345833632,56.8,76787.06,10.1,0.00307,0.0,0.41189]
[1777345834881,56.8,76787.06,10.1,0.00307,0.0,0.41189]
[1777345840681,56.8,76788.75,10.1,0.00308,0.0,0.41266]
[1777345845716,56.8,76788.26,10.1,0.00308,0.0,0.41244]
[1777345849545,56.8,76788.03,10.1,0.00308,0.0,0.41233]
[1777345855787,56.8,76788.13,10.1,0.00308,0.0,0.41238]
[1777345860822,56.8,76788.49,10.1,0.00308,0.0,0.41254]
[1777345865857,56.8,76787.39,10.1,0.00308,0.0,0.41204]
[1777345874920,56.8,76781.44,10.1,0.00305,0.0,0.40933]
[1777345879955,56.8,76778.28,10.1,0.00304,0.0,0.4079]
[1777345884990,56.8,76778.08,10.1,0.00304,0.0,0.40781]
[1777345890040,56.8,76774.53,10.1,0.00303,0.0,0.4062]
[1777345895077,56.8,76777.08,10.1,0.00303,0.0,0.40634]
[1777345902125,56.8,76778.39,10.1,0.00303,0.0,0.40693]
[1777345907161,56.8,76774.2,10.1,0.00302,0.0,0.40504]
[1777345913203,56.8,76773.88,10.1,0.00302,0.0,0.4049]
[1777345918238,56.8,76767.39,10.1,0.00299,0.0,0.40199]
[1777345923274,56.8,76761.37,10.1,0.00297,0.0,0.3993]
[1777345928309,56.8,76758.23,10.1,0.00296,0.0,0.39791]
[1777345933344,56.8,76759.28,10.1,0.00296,0.0,0.39838]
[1777345938379,56.8,76762.89,10.1,0.00298,0.0,0.39998]
[1777345943414,56.8,76765.02,10.1,0.00299,0.0,0.40093]
[1777345948448,56.8,76764.9,10.1,0.00298,0.0,0.40088]
[1777345954491,56.8,76763.92,10.1,0.00297,0.0,0.39944]
[1777345959525,56.8,76765.98,10.1,0.00298,0.0,0.40036]
[1777345964560,56.8,76765.84,10.1,0.00298,0.0,0.40029]
[1777345969596,56.8,76765.82,10.1,0.00298,0.0,0.40028]
[1777345974631,56.8,76766.09,10.1,0.00298,0.0,0.4004]
[1777345979666,56.8,76768.15,10.1,0.00299,0.0,0.40132]
[1777345986715,56.8,76767.36,10.1,0.00299,0.0,0.40097]
[1777345991750,56.8,76768.07,10.1,0.00299,0.0,0.40129]
[1777345996785,56.8,76763.15,10.1,0.00297,0.0,0.3991]
[1777346001820,56.8,76765.88,10.1,0.00298,0.0,0.40031]
[1777346006854,56.8,76765.18,10.1,0.00298,0.0,0.4]
[1777346013904,56.8,76765.36,10.1,0.00297,0.0,0.39908]
[1777346023973,56.8,76765.36,10.1,0.00297,0.0,0.39908]
[1777346030017,56.8,76764.39,10.1,0.00297,0.0,0.39865]
[1777346036059,56.8,76764.54,10.1,0.00297,0.0,0.39871]
[1777346042101,56.8,76764.74,10.1,0.00297,0.0,0.3988]
[1777346047136,56.8,76766.63,10.1,0.00298,0.0,0.39964]
[1777346052171,56.8,76769.54,10.1,0.00299,0.0,0.40094]
[1777346057205,56.8,76768.63,10.1,0.00298,0.0,0.40053]
[1777346062241,56.8,76769.33,10.1,0.00299,0.0,0.40085]
[1777346070297,56.8,76768.84,10.1,0.00298,0.0,0.40063]
[1777346078354,56.8,76763.48,10.1,0.00296,0.0,0.39724]
[1777346083388,56.8,76763.58,10.1,0.00296,0.0,0.39729]
[1777346088424,56.8,76764.18,10.1,0.00296,0.0,0.39755]
[1777346093459,56.8,76764.2,10.1,0.00296,0.0,0.39756]
[1777346098494,56.8,76766.21,10.1,0.00297,0.0,0.39845]
[1777346103529,56.8,76760.08,10.1,0.00295,0.0,0.39574]
[1777346108563,56.8,76766.76,10.1,0.00297,0.0,0.3987]
[1777346113599,56.8,76766.58,10.1,0.00297,0.0,0.39862]
[1777346119641,56.8,76766.24,10.1,0.00297,0.0,0.39847]
[1777346124676,56.8,76763.24,10.1,0.00296,0.0,0.39714]
[1777346129711,56.8,76761.72,10.1,0.00295,0.0,0.39647]
[1777346134747,56.8,76761.82,10.1,0.00294,0.0,0.39551]
[1777346139782,56.8,76768.54,10.1,0.00297,0.0,0.39849]
[1777346146831,56.8,76777.74,10.1,0.003,0.0,0.40259]
[1777346151865,56.8,76778.8,10.1,0.00301,0.0,0.40307]
[1777346156901,56.8,76782.98,10.1,0.00302,0.0,0.40495]
[1777346161936,56.8,76782.19,10.1,0.00302,0.0,0.40459]
[1777346166971,56.8,76786.13,10.1,0.00303,0.0,0.40637]
[1777346172008,56.8,76782.33,10.1,0.00302,0.0,0.40466]
[1777346177041,56.8,76774.97,10.1,0.00299,0.0,0.40135]
[1777346182076,56.8,76774.34,10.1,0.00299,0.0,0.40107]
[1777346187110,56.8,76779.78,10.1,0.00301,0.0,0.40351]
[1777346192146,56.8,76780.56,10.1,0.00301,0.0,0.40285]
[1777346197181,56.8,76787.25,10.1,0.00303,0.0,0.40586]
[1777346202216,56.8,76787.66,10.1,0.00303,0.0,0.40604]
[1777346207250,56.8,76787.33,10.1,0.00303,0.0,0.4059]
[1777346212286,56.8,76786.43,10.1,0.00303,0.0,0.40549]
[1777346219335,56.8,76788.67,10.1,0.00304,0.0,0.4065]
[1777346226384,56.8,76788.74,10.1,0.00304,0.0,0.40653]
[1777346231419,56.8,76791.63,10.1,0.00305,0.0,0.40784]
[1777346236454,56.8,76792.89,10.1,0.00305,0.0,0.40841]
[1777346241490,56.8,76791.41,10.1,0.00305,0.0,0.40774]
[1777346246526,56.8,76781.54,10.1,0.00301,0.0,0.40329]
[1777346251561,56.8,76773.58,10.1,0.00297,0.0,0.39873]
[1777346258618,56.8,76773.41,10.1,0.00297,0.0,0.39865]
[1777346272716,56.8,76773.56,10.1,0.00297,0.0,0.39872]
[1777346278757,56.8,76776.18,10.1,0.00298,0.0,0.39988]
[1777346283793,56.8,76778.27,10.1,0.00299,0.0,0.40082]
[1777346289835,56.8,76779.43,10.1,0.00299,0.0,0.40133]
[1777346295877,56.8,76780.58,10.1,0.003,0.0,0.40185]
[1777346300914,56.8,76782.47,10.1,0.003,0.0,0.4027]
[1777346306956,56.8,76784.78,10.1,0.00301,0.0,0.40373]
[1777346314005,56.8,76788.73,10.1,0.00302,0.0,0.4045]
[1777346319040,56.8,76785.38,10.1,0.00301,0.0,0.40299]
[1777346324075,56.8,76785.19,10.1,0.00301,0.0,0.40291]
[1777346329110,56.8,76783.47,10.1,0.003,0.0,0.40213]
[1777346334145,56.8,76782.82,10.1,0.003,0.0,0.40184]
[1777346339180,56.8,76780.98,10.1,0.00299,0.0,0.40102]
[1777346343207,56.8,76766.61,10.1,0.00294,0.0,0.39464]
[1777346349252,56.8,76768.4,10.1,0.00295,0.0,0.39543]
[1777346354285,56.8,76768.9,10.1,0.00295,0.0,0.39565]
[1777346359321,56.8,76768.86,10.1,0.00295,0.0,0.39564]
[1777346364970,56.8,76768.43,10.1,0.00295,0.0,0.39545]
[1777346370398,56.8,76764.7,10.1,0.00293,0.0,0.3938]
[1777346375433,56.8,76764.84,10.1,0.00293,0.0,0.39287]
[1777346380467,56.8,76758.54,10.1,0.0029,0.0,0.39011]
[1777346385503,56.8,76758.14,10.1,0.0029,0.0,0.38994]
[1777346390538,56.8,76756.8,10.1,0.0029,0.0,0.38935]
[1777346394566,56.8,76738.1,10.1,0.00283,0.0,0.38128]
[1777346399601,56.8,76733.44,10.1,0.00282,0.0,0.37928]
[1777346404635,56.8,76737.66,10.1,0.00283,0.0,0.38109]
[1777346409671,56.8,76737.69,10.1,0.00283,0.0,0.3811]
[1777346414706,56.8,76742.39,10.1,0.00285,0.0,0.38312]
[1777346419740,56.8,76747.16,10.1,0.00286,0.0,0.38517]
[1777346424776,56.8,76750.12,10.1,0.00287,0.0,0.38645]
[1777346430817,56.8,76751.67,10.1,0.00288,0.0,0.38712]
[1777346435853,56.8,76754.48,10.1,0.00288,0.0,0.38736]
[1777346440887,56.8,76756.64,10.1,0.00289,0.0,0.3883]
[1777346445923,56.8,76751.68,10.1,0.00287,0.0,0.38615]
[1777346450958,56.8,76752.38,10.1,0.00287,0.0,0.38645]
[1777346455993,56.8,76746.72,10.1,0.00285,0.0,0.384]
[1777346462035,56.8,76747.19,10.1,0.00286,0.0,0.38421]
[1777346467070,56.8,76750.89,10.1,0.00287,0.0,0.3858]
[1777346472105,56.8,76755.03,10.1,0.00288,0.0,0.3876]
[1777346477140,56.8,76754.36,10.1,0.00288,0.0,0.38731]
[1777346482175,56.8,76754.44,10.1,0.00288,0.0,0.38734]
[1777346487209,56.8,76754.49,10.1,0.00288,0.0,0.38736]
[1777346492245,56.8,76759.49,10.1,0.00289,0.0,0.38855]
[1777346498287,56.8,76759.9,10.1,0.00289,0.0,0.38873]
[1777346503322,56.8,76762.86,10.1,0.0029,0.0,0.39002]
[1777346508357,56.8,76774.55,10.1,0.00295,0.0,0.39516]
[1777346514399,56.8,76775.05,10.1,0.00295,0.0,0.39538]
[1777346519434,56.8,76775.07,10.1,0.00295,0.0,0.39539]
[1777346524469,56.8,76776.14,10.1,0.00295,0.0,0.39586]
[1777346529504,56.8,76777.81,10.1,0.00296,0.0,0.3966]
[1777346534538,56.8,76781.96,10.1,0.00297,0.0,0.39844]
[1777346540991,56.8,76781.54,10.1,0.00297,0.0,0.39825]
[1777346543602,56.8,76766.36,10.1,0.00292,0.0,0.39155]
[1777346548637,56.8,76763.24,10.1,0.00291,0.0,0.39019]
[1777346554679,56.8,76762.95,10.1,0.0029,0.0,0.38908]
[1777346559714,56.8,76760.86,10.1,0.00289,0.0,0.38817]
[1777346564749,56.8,76760.57,10.1,0.00289,0.0,0.38804]
[1777346569784,56.8,76760.68,10.1,0.00289,0.0,0.38809]
[1777346574819,56.8,76760.29,10.1,0.00289,0.0,0.38792]
[1777346577840,56.8,76747.89,10.1,0.00284,0.0,0.38256]
[1777346582875,56.8,76737.7,10.1,0.00281,0.0,0.3782]
[1777346587910,56.8,76737.75,10.1,0.00281,0.0,0.37823]
[1777346592945,56.8,76737.66,10.1,0.00281,0.0,0.37819]
[1777346599994,56.8,76738.87,10.1,0.00281,0.0,0.3787]
[1777346606036,56.8,76738.63,10.1,0.00281,0.0,0.3786]
[1777346611071,56.8,76739.83,10.1,0.00281,0.0,0.37815]
[1777346616106,56.8,76731.88,10.1,0.00278,0.0,0.37478]
[1777346621141,56.8,76728.09,10.1,0.00277,0.0,0.37318]
[1777346626176,56.8,76727.85,10.1,0.00277,0.0,0.37308]
[1777346631231,56.8,76735.59,10.1,0.00279,0.0,0.37635]
[1777346636266,56.8,76734.87,10.1,0.00279,0.0,0.37604]
[1777346641301,56.8,76737.97,10.1,0.0028,0.0,0.37735]
[1777346647342,56.8,76740.33,10.1,0.00281,0.0,0.37836]
[1777346652377,56.8,76737.66,10.1,0.0028,0.0,0.37722]
[1777346657412,56.8,76731.82,10.1,0.00278,0.0,0.37475]
[1777346662449,56.8,76732.17,10.1,0.00278,0.0,0.3749]
[1777346667484,56.8,76734.08,10.1,0.00279,0.0,0.37571]
[1777346672518,56.8,76734.44,10.1,0.00278,0.0,0.3749]
[1777346680575,56.8,76735.62,10.1,0.00279,0.0,0.3754]
[1777346684603,56.8,76712.36,10.1,0.00271,0.0,0.36567]
[1777346690645,56.8,76710.48,10.1,0.0027,0.0,0.3649]
[1777346695680,56.8,76708.76,10.1,0.0027,0.0,0.36419]
[1777346700715,56.8,76710.33,10.1,0.0027,0.0,0.36483]
[1777346705750,56.8,76715.87,10.1,0.00272,0.0,0.36713]
[1777346710785,56.8,76713.27,10.1,0.00271,0.0,0.36605]
[1777346715821,56.8,76714.93,10.1,0.00272,0.0,0.36674]
[1777346720856,56.8,76719.26,10.1,0.00273,0.0,0.36853]
[1777346726898,56.8,76728.01,10.1,0.00276,0.0,0.37219]
[1777346731932,56.8,76727.6,10.1,0.00275,0.0,0.37107]
[1777346736968,56.8,76734.07,10.1,0.00278,0.0,0.37378]
[1777346742002,56.8,76735.72,10.1,0.00278,0.0,0.37448]
[1777346747042,56.8,76735.68,10.1,0.00278,0.0,0.37446]
[1777346752077,56.8,76735.72,10.1,0.00278,0.0,0.37448]
[1777346761140,56.8,76735.36,10.1,0.00278,0.0,0.37433]
[1777346768189,56.8,76735.44,10.1,0.00278,0.0,0.37436]
[1777346773224,56.8,76735.33,10.1,0.00278,0.0,0.37432]
[1777346778262,56.8,76723.62,10.1,0.00274,0.0,0.3694]
[1777346783297,56.8,76719.45,10.1,0.00273,0.0,0.36767]
[1777346789339,56.8,76716.25,10.1,0.00272,0.0,0.36634]
[1777346794374,56.8,76712.71,10.1,0.0027,0.0,0.36394]
[1777346799409,56.8,76713.3,10.1,0.0027,0.0,0.36418]
[1777346804444,56.8,76708.81,10.1,0.00268,0.0,0.36233]
[1777346809479,56.8,76708.53,10.1,0.00268,0.0,0.36222]
[1777346816528,56.8,76708.04,10.1,0.00268,0.0,0.36202]
[1777346821567,56.8,76713.71,10.1,0.0027,0.0,0.36435]
[1777346826598,56.8,76717.56,10.1,0.00271,0.0,0.36594]
[1777346830626,56.8,76743.18,10.1,0.0028,0.0,0.37668]
[1777346834655,56.8,76757.05,10.1,0.00285,0.0,0.3826]
[1777346839689,56.8,76759.23,10.1,0.00286,0.0,0.38354]
[1777346844726,56.8,76757.26,10.1,0.00285,0.0,0.38269]
[1777346849761,56.8,76759.28,10.1,0.00286,0.0,0.38356]
[1777346854796,56.8,76762.58,10.1,0.00286,0.0,0.384]
[1777346859831,56.8,76758.13,10.1,0.00285,0.0,0.38209]
[1777346864866,56.8,76758.37,10.1,0.00285,0.0,0.38219]
[1777346872031,56.8,76758.92,10.1,0.00285,0.0,0.38243]
[1777346881985,56.8,76758.22,10.1,0.00285,0.0,0.38213]
[1777346887020,56.8,76757.93,10.1,0.00284,0.0,0.382]
[1777346892055,56.8,76762.32,10.1,0.00286,0.0,0.38389]
[1777346897089,56.8,76758.47,10.1,0.00285,0.0,0.38223]
[1777346902125,56.8,76762.62,10.1,0.00286,0.0,0.38402]
[1777346907160,56.8,76768.34,10.1,0.00288,0.0,0.3865]
[1777346912195,56.8,76781.36,10.1,0.00292,0.0,0.39119]
[1777346917230,56.8,76783.14,10.1,0.00293,0.0,0.39197]
[1777346922264,56.8,76780.61,10.1,0.00292,0.0,0.39086]
[1777346927299,56.8,76781.97,10.1,0.00292,0.0,0.39145]
[1777346932335,56.8,76783.77,10.1,0.00293,0.0,0.39225]
[1777346937370,56.8,76783.52,10.1,0.00293,0.0,0.39214]
[1777346942406,56.8,76791.4,10.1,0.00296,0.0,0.39561]
[1777346947441,56.8,76751.33,10.1,0.00281,0.0,0.37821]
[1777346952476,56.8,76748.15,10.1,0.0028,0.0,0.37686]
[1777346957511,56.8,76747.11,10.1,0.0028,0.0,0.37641]
[1777346962548,56.8,76750.32,10.1,0.00281,0.0,0.37778]
[1777346970606,56.8,76751.01,10.1,0.00281,0.0,0.37807]
[1777346975641,56.8,76765.22,10.1,0.00286,0.0,0.38319]
[1777346980676,56.8,76764.31,10.1,0.00285,0.0,0.38279]
[1777346985711,56.8,76763.81,10.1,0.00285,0.0,0.38258]
[1777346990746,56.8,76763.93,10.1,0.00285,0.0,0.38263]
[1777346995781,56.8,76764.64,10.1,0.00285,0.0,0.38294]
[1777346995859,56.8,76764.64,10.1,0.00285,0.0,0.38294]
[1777347001823,56.8,76776.27,10.1,0.00289,0.0,0.38797]
[1777347006858,56.8,76770.6,10.1,0.00287,0.0,0.38551]
[1777347011893,56.8,76769.15,10.1,0.00287,0.0,0.38488]
[1777347017935,56.8,76769.53,10.1,0.00287,0.0,0.38505]
[1777347023314,56.8,76768.53,10.1,0.00287,0.0,0.38461]
[1777347029012,56.8,76767.57,10.1,0.00286,0.0,0.3842]
[1777347034047,56.8,76769.45,10.1,0.00286,0.0,0.38403]
[1777347039082,56.8,76768.82,10.1,0.00286,0.0,0.38376]
[1777347044119,56.8,76769.08,10.1,0.00286,0.0,0.38387]
[1777347049152,56.8,76768.92,10.1,0.00286,0.0,0.3838]
[1777347055194,56.8,76768.74,10.1,0.00286,0.0,0.38373]
[1777347060229,56.8,76780.11,10.1,0.0029,0.0,0.38866]
[1777347065263,56.8,76773.55,10.1,0.00288,0.0,0.38581]
[1777347070299,56.8,76768.41,10.1,0.00286,0.0,0.38358]
[1777347077348,56.8,76769.09,10.1,0.00286,0.0,0.38388]
[1777347082384,56.8,76762.61,10.1,0.00284,0.0,0.38109]
[1777347087419,56.8,76762.9,10.1,0.00284,0.0,0.38121]
[1777347092454,56.8,76763.06,10.1,0.00283,0.0,0.38031]
[1777347097489,56.8,76760.13,10.1,0.00282,0.0,0.37905]
[1777347102524,56.8,76760.91,10.1,0.00283,0.0,0.37939]
[1777347107559,56.8,76760.75,10.1,0.00283,0.0,0.37932]
[1777347115615,56.8,76760.07,10.1,0.00282,0.0,0.37903]
[1777347120650,56.8,76760.01,10.1,0.00282,0.0,0.379]
[1777347127701,56.8,76759.67,10.1,0.00282,0.0,0.37886]
[1777347132737,56.8,76759.67,10.1,0.00282,0.0,0.37886]
[1777347137772,56.8,76753.81,10.1,0.0028,0.0,0.37636]
[1777347142807,56.8,76755.85,10.1,0.00281,0.0,0.37723]
[1777347147842,56.8,76758.33,10.1,0.00282,0.0,0.37829]
[1777347152877,56.8,76760.3,10.1,0.00282,0.0,0.37816]
[1777347157913,56.8,76763.17,10.1,0.00283,0.0,0.37938]
[1777347164962,56.8,76764.9,10.1,0.00283,0.0,0.38012]
[1777347169997,56.8,76766.09,10.1,0.00284,0.0,0.38063]
[1777347176039,56.8,76766.65,10.1,0.00284,0.0,0.38087]
[1777347184095,56.8,76767.04,10.1,0.00284,0.0,0.38104]
[1777347189129,56.8,76766.04,10.1,0.00284,0.0,0.38061]
[1777347194165,56.8,76766.0,10.1,0.00284,0.0,0.38059]
[1777347199200,56.8,76765.49,10.1,0.00284,0.0,0.38037]
[1777347204235,56.8,76765.16,10.1,0.00283,0.0,0.38023]
[1777347212291,56.8,76765.43,10.1,0.00283,0.0,0.37938]
[1777347217326,56.8,76768.97,10.1,0.00284,0.0,0.38089]
[1777347222361,56.8,76770.1,10.1,0.00284,0.0,0.38138]
[1777347228402,56.8,76771.58,10.1,0.00285,0.0,0.38201]
[1777347233439,56.8,76779.2,10.1,0.00288,0.0,0.3853]
[1777347238474,56.8,76789.51,10.1,0.00291,0.0,0.38979]
[1777347243509,56.8,76792.66,10.1,0.00292,0.0,0.39117]
[1777347248545,56.8,76801.22,10.1,0.00296,0.0,0.39495]
[1777347254055,56.8,76804.5,10.1,0.00297,0.0,0.3964]
[1777347253582,56.8,76831.52,10.1,0.00307,0.0,0.40855]
[1777347258799,56.8,76839.28,10.1,0.0031,0.0,0.4121]
[1777347264352,56.8,76839.82,10.1,0.0031,0.0,0.41235]
[1777347268687,56.8,76822.4,10.1,0.00303,0.0,0.40442]
[1777347273722,56.8,76816.64,10.1,0.003,0.0,0.40081]
[1777347278758,56.8,76818.78,10.1,0.00301,0.0,0.40177]
[1777347283792,56.8,76818.96,10.1,0.00301,0.0,0.40185]
[1777347289835,56.8,76818.8,10.1,0.00301,0.0,0.40178]
[1777347294870,56.8,76820.37,10.1,0.00302,0.0,0.40248]
[1777347299905,56.8,76819.96,10.1,0.00302,0.0,0.4023]
[1777347304939,56.8,76821.36,10.1,0.00302,0.0,0.40293]
[1777347309975,56.8,76827.5,10.1,0.00304,0.0,0.4057]
[1777347315010,56.8,76830.65,10.1,0.00306,0.0,0.40713]
[1777347320045,56.8,76831.4,10.1,0.00306,0.0,0.40747]
[1777347327094,56.8,76831.4,10.1,0.00306,0.0,0.40747]
[1777347332129,56.8,76823.91,10.1,0.00302,0.0,0.40306]
[1777347337165,56.8,76822.89,10.1,0.00302,0.0,0.4026]
[1777347346227,56.8,76823.33,10.1,0.00302,0.0,0.40279]
[1777347354283,56.8,76823.42,10.1,0.00302,0.0,0.40283]
[1777347359318,56.8,76823.33,10.1,0.00302,0.0,0.40279]
[1777347364353,56.8,76823.28,10.1,0.00302,0.0,0.40277]
[1777347369388,56.8,76824.67,10.1,0.00303,0.0,0.4034]
[1777347374423,56.8,76831.44,10.1,0.00305,0.0,0.40646]
[1777347381472,56.8,76831.88,10.1,0.00305,0.0,0.40666]
[1777347386506,56.8,76830.65,10.1,0.00305,0.0,0.4061]
[1777347391542,56.8,76827.82,10.1,0.00303,0.0,0.4038]
[1777347396763,56.8,76828.44,10.1,0.00303,0.0,0.40408]
[1777347402619,56.8,76829.19,10.1,0.00304,0.0,0.40442]
[1777347407653,56.8,76827.67,10.1,0.00303,0.0,0.40373]
[1777347412688,56.8,76828.0,10.1,0.00303,0.0,0.40388]
[1777347420745,56.8,76828.21,10.1,0.00303,0.0,0.40397]
[1777347425780,56.8,76828.25,10.1,0.00303,0.0,0.40399]
[1777347430815,56.8,76831.77,10.1,0.00305,0.0,0.40558]
[1777347435854,56.8,76839.65,10.1,0.00307,0.0,0.40917]
[1777347440889,56.8,76835.38,10.1,0.00306,0.0,0.40722]
[1777347445924,56.8,76835.01,10.1,0.00306,0.0,0.40706]
[1777347450958,56.8,76837.06,10.1,0.00307,0.0,0.40799]
[1777347455994,56.8,76836.81,10.1,0.00306,0.0,0.40684]
[1777347461031,56.8,76837.45,10.1,0.00306,0.0,0.40714]
[1777347466066,56.8,76836.86,10.1,0.00306,0.0,0.40687]
[1777347471101,56.8,76836.88,10.1,0.00306,0.0,0.40688]
[1777347476136,56.8,76839.45,10.1,0.00307,0.0,0.40805]
[1777347481171,56.8,76841.4,10.1,0.00307,0.0,0.40894]
[1777347487217,56.8,76838.15,10.1,0.00306,0.0,0.40745]
[1777347495272,56.8,76839.47,10.1,0.00307,0.0,0.40806]
[1777347502322,56.8,76839.64,10.1,0.00307,0.0,0.40813]
[1777347507357,56.8,76839.45,10.1,0.00307,0.0,0.40805]
[1777347512391,56.8,76836.41,10.1,0.00305,0.0,0.40564]
[1777347517427,56.8,76835.75,10.1,0.00305,0.0,0.40534]
[1777347522462,56.8,76834.1,10.1,0.00304,0.0,0.40459]
[1777347525483,56.8,76821.54,10.1,0.00299,0.0,0.39894]
[1777347530518,56.8,76818.4,10.1,0.00298,0.0,0.39754]
[1777347536305,56.8,76817.75,10.1,0.00298,0.0,0.39725]
[1777347541595,56.8,76817.27,10.1,0.00298,0.0,0.39704]
[1777347546630,56.8,76817.93,10.1,0.00298,0.0,0.39733]
[1777347551665,56.8,76812.88,10.1,0.00296,0.0,0.39509]
[1777347556700,56.8,76809.67,10.1,0.00295,0.0,0.39367]
[1777347561735,56.8,76805.86,10.1,0.00294,0.0,0.39199]
[1777347571805,56.8,76800.89,10.1,0.00291,0.0,0.38881]
[1777347579861,56.8,76800.18,10.1,0.00291,0.0,0.3885]
[1777347584896,56.8,76805.35,10.1,0.00293,0.0,0.39076]
[1777347589930,56.8,76814.04,10.1,0.00296,0.0,0.3946]
[1777347594966,56.8,76814.16,10.1,0.00296,0.0,0.39465]
[1777347600012,56.8,76807.71,10.1,0.00293,0.0,0.3918]
[1777347605036,56.8,76804.06,10.1,0.00292,0.0,0.3902]
[1777347610070,56.8,76804.28,10.1,0.00292,0.0,0.39029]
[1777347615106,56.8,76799.2,10.1,0.0029,0.0,0.38807]
[1777347620141,56.8,76797.43,10.1,0.0029,0.0,0.3873]
[1777347625176,56.8,76796.67,10.1,0.00289,0.0,0.38697]
[1777347631218,56.8,76796.61,10.1,0.00289,0.0,0.38595]
[1777347636253,56.8,76796.06,10.1,0.00289,0.0,0.38571]
[1777347641288,56.8,76789.13,10.1,0.00286,0.0,0.38271]
[1777347647330,56.8,76784.37,10.1,0.00284,0.0,0.38066]
[1777347652365,56.8,76788.85,10.1,0.00286,0.0,0.38259]
[1777347661432,56.8,76787.85,10.1,0.00286,0.0,0.38216]
[1777347668480,56.8,76788.15,10.1,0.00286,0.0,0.38229]
[1777347676537,56.8,76788.63,10.1,0.00286,0.0,0.3825]
[1777347682579,56.8,76786.33,10.1,0.00285,0.0,0.38151]
[1777347684445,56.8,76786.33,10.1,0.00285,0.0,0.38151]
[1777347685370,56.8,76780.1,10.1,0.00283,0.0,0.37883]
[1777347688489,56.8,76776.22,10.1,0.00282,0.0,0.37718]
[1777347689523,56.8,76776.22,10.1,0.00282,0.0,0.37718]
[1777347690152,56.8,76775.08,10.1,0.00281,0.0,0.37669]
[1777347691110,56.8,76774.96,10.1,0.00281,0.0,0.37664]
[1777347691995,56.8,76774.96,10.1,0.0028,0.0,0.37567]
[1777347693556,56.8,76774.63,10.1,0.0028,0.0,0.37553]
[1777347694549,56.8,76774.4,10.1,0.0028,0.0,0.37543]
[1777347695994,56.8,76774.11,10.1,0.0028,0.0,0.37531]
[1777347696918,56.8,76774.18,10.1,0.0028,0.0,0.37534]
[1777347697681,56.8,76774.03,10.1,0.0028,0.0,0.37527]
[1777347700705,56.8,76788.04,10.1,0.00285,0.0,0.38126]
[1777347705740,56.8,76785.5,10.1,0.00284,0.0,0.38017]
[1777347711782,56.8,76796.6,10.1,0.00288,0.0,0.38496]
[1777347716817,56.8,76795.03,10.1,0.00287,0.0,0.38428]
[1777347723578,56.8,76795.85,10.1,0.00288,0.0,0.38463]
[1777347725491,56.8,76795.89,10.1,0.00288,0.0,0.38465]
[1777347731921,56.8,76795.9,10.1,0.00288,0.0,0.38465]
[1777347736957,56.8,76795.63,10.1,0.00288,0.0,0.38454]
[1777347741992,56.8,76794.4,10.1,0.00287,0.0,0.384]
[1777347745013,56.8,76808.76,10.1,0.00292,0.0,0.39026]
[1777347750048,56.8,76810.1,10.1,0.00293,0.0,0.39085]
[1777347752041,56.8,76811.48,10.1,0.00293,0.0,0.39046]
[1777347757097,56.8,76808.82,10.1,0.00292,0.0,0.38929]
[1777347761088,56.8,76807.69,10.1,0.00291,0.0,0.3888]
[1777347762633,56.8,76806.47,10.1,0.00291,0.0,0.38826]
[1777347763594,56.8,76806.47,10.1,0.00291,0.0,0.38826]
[1777347771195,56.8,76803.12,10.1,0.0029,0.0,0.3868]
[1777347778244,56.8,76802.84,10.1,0.0029,0.0,0.38668]
[1777347787307,56.8,76801.66,10.1,0.00289,0.0,0.38617]
[1777347792342,56.8,76802.3,10.1,0.00289,0.0,0.38645]
[1777347797377,56.8,76802.24,10.1,0.00289,0.0,0.38642]
[1777347804430,56.8,76803.37,10.1,0.0029,0.0,0.38691]
[1777347809466,56.8,76803.44,10.1,0.0029,0.0,0.38694]
[1777347814501,56.8,76803.86,10.1,0.00289,0.0,0.38613]
[1777347819535,56.8,76807.61,10.1,0.0029,0.0,0.38777]
[1777347824572,56.8,76814.85,10.1,0.00293,0.0,0.39094]
[1777347829605,56.8,76817.46,10.1,0.00294,0.0,0.39209]
[1777347834641,56.8,76814.81,10.1,0.00293,0.0,0.39092]
[1777347839676,56.8,76813.82,10.1,0.00293,0.0,0.39049]
[1777347844711,56.8,76811.84,10.1,0.00292,0.0,0.38962]
[1777347844722,56.8,76811.84,10.1,0.00292,0.0,0.38962]
[1777347849746,56.8,76807.41,10.1,0.0029,0.0,0.38768]
[1777347854781,56.8,76806.42,10.1,0.0029,0.0,0.38725]
[1777347859816,56.8,76805.41,10.1,0.0029,0.0,0.38681]
[1777347864851,56.8,76804.23,10.1,0.00289,0.0,0.38629]
[1777347869886,56.8,76798.71,10.1,0.00287,0.0,0.3839]
[1777347874921,56.8,76796.18,10.1,0.00286,0.0,0.38182]
[1777347883984,56.8,76796.13,10.1,0.00286,0.0,0.3818]
[1777347889019,56.8,76796.85,10.1,0.00286,0.0,0.38211]
[1777347894054,56.8,76796.36,10.1,0.00286,0.0,0.3819]
[1777347899090,56.8,76796.21,10.1,0.00286,0.0,0.38183]
[1777347905131,56.8,76796.16,10.1,0.00286,0.0,0.38181]
[1777347910172,56.8,76795.87,10.1,0.00286,0.0,0.38169]
[1777347915205,56.8,76799.83,10.1,0.00287,0.0,0.3834]
[1777347923258,56.8,76798.0,10.1,0.00286,0.0,0.38261]
[1777347928293,56.8,76793.3,10.1,0.00285,0.0,0.38058]
[1777347933328,56.8,76789.22,10.1,0.00283,0.0,0.37785]
[1777347937356,56.8,76803.03,10.1,0.00287,0.0,0.38379]
[1777347944405,56.8,76804.93,10.1,0.00288,0.0,0.38462]
[1777347949439,56.8,76798.93,10.1,0.00286,0.0,0.38202]
[1777347954475,56.8,76803.0,10.1,0.00287,0.0,0.38378]
[1777347959514,56.8,76800.87,10.1,0.00287,0.0,0.38286]
[1777347964549,56.8,76793.19,10.1,0.00284,0.0,0.37955]
[1777347969584,56.8,76788.1,10.1,0.00282,0.0,0.37738]
[1777347974620,56.8,76786.21,10.1,0.00281,0.0,0.37657]
[1777347979655,56.8,76785.19,10.1,0.00281,0.0,0.37614]
[1777347985697,56.8,76785.59,10.1,0.00281,0.0,0.37631]
[1777347992746,56.8,76785.77,10.1,0.00281,0.0,0.37541]
[1777347997782,56.8,76788.46,10.1,0.00282,0.0,0.37656]
[1777348002817,56.8,76791.79,10.1,0.00283,0.0,0.37798]
[1777348007852,56.8,76798.44,10.1,0.00285,0.0,0.38083]
[1777348012887,56.8,76797.96,10.1,0.00285,0.0,0.38062]
[1777348017922,56.8,76795.3,10.1,0.00284,0.0,0.37948]
[1777348022957,56.8,76797.62,10.1,0.00285,0.0,0.38048]
[1777348028999,56.8,76797.43,10.1,0.00285,0.0,0.38039]
[1777348040076,56.8,76797.79,10.1,0.00285,0.0,0.38055]
[1777348045111,56.8,76800.13,10.1,0.00286,0.0,0.38156]
[1777348050146,56.8,76800.28,10.1,0.00286,0.0,0.38162]
[1777348055182,56.8,76799.36,10.1,0.00285,0.0,0.38024]
[1777348061223,56.8,76798.93,10.1,0.00285,0.0,0.38006]
[1777348066259,56.8,76799.27,10.1,0.00285,0.0,0.3802]
[1777348071295,56.8,76798.5,10.1,0.00284,0.0,0.37987]
[1777348076330,56.8,76793.18,10.1,0.00282,0.0,0.37759]
[1777348081365,56.8,76796.26,10.1,0.00284,0.0,0.37891]
[1777348086400,56.8,76795.74,10.1,0.00283,0.0,0.37869]
[1777348091434,56.8,76794.93,10.1,0.00283,0.0,0.37834]
[1777348096470,56.8,76801.66,10.1,0.00285,0.0,0.38123]
[1777348101505,56.8,76802.68,10.1,0.00286,0.0,0.38167]
[1777348107335,56.8,76802.25,10.1,0.00286,0.0,0.38149]
[1777348112582,56.8,76798.81,10.1,0.00284,0.0,0.37903]
[1777348117617,56.8,76799.23,10.1,0.00284,0.0,0.37921]
[1777348122652,56.8,76799.83,10.1,0.00284,0.0,0.37946]
[1777348127688,56.8,76799.64,10.1,0.00284,0.0,0.37938]
[1777348133730,56.8,76800.88,10.1,0.00284,0.0,0.37991]
[1777348138765,56.8,76801.82,10.1,0.00285,0.0,0.38032]
[1777348143800,56.8,76803.34,10.1,0.00285,0.0,0.38097]
[1777348152863,56.8,76802.53,10.1,0.00285,0.0,0.38062]
[1777348162933,56.8,76803.55,10.1,0.00285,0.0,0.38106]
[1777348170989,56.8,76803.89,10.1,0.00286,0.0,0.38121]
[1777348176024,56.8,76803.8,10.1,0.00285,0.0,0.38019]
[1777348181059,56.8,76810.11,10.1,0.00287,0.0,0.38291]
[1777348185754,56.8,76810.11,10.1,0.00287,0.0,0.38291]
[1777348186723,56.8,76813.01,10.1,0.00288,0.0,0.38416]
[1777348192136,56.8,76820.91,10.1,0.00291,0.0,0.3876]
[1777348197171,56.8,76821.26,10.1,0.00291,0.0,0.38776]
[1777348202206,56.8,76823.1,10.1,0.00292,0.0,0.38856]
[1777348207241,56.8,76829.76,10.1,0.00294,0.0,0.39149]
[1777348212276,56.8,76833.84,10.1,0.00296,0.0,0.39329]
[1777348217311,56.8,76823.33,10.1,0.00292,0.0,0.38866]
[1777348222346,56.8,76817.97,10.1,0.0029,0.0,0.38632]
[1777348227359,56.8,76813.89,10.1,0.00288,0.0,0.38455]
[1777348232416,56.8,76815.11,10.1,0.00288,0.0,0.38408]
[1777348237451,56.8,76815.34,10.1,0.00288,0.0,0.38418]
[1777348242486,56.8,76815.17,10.1,0.00288,0.0,0.38411]
[1777348247522,56.8,76815.17,10.1,0.00288,0.0,0.38411]
[1777348252557,56.8,76815.01,10.1,0.00288,0.0,0.38404]
[1777348257591,56.8,76814.42,10.1,0.00288,0.0,0.38379]
[1777348262627,56.8,76813.05,10.1,0.00287,0.0,0.38319]
[1777348267662,56.8,76813.16,10.1,0.00287,0.0,0.38324]
[1777348272697,56.8,76812.15,10.1,0.00287,0.0,0.3828]
[1777348277732,56.8,76807.66,10.1,0.00285,0.0,0.38086]
[1777348283773,56.8,76807.44,10.1,0.00285,0.0,0.38077]
[1777348288809,56.8,76806.53,10.1,0.00285,0.0,0.38038]
[1777348293844,56.8,76806.8,10.1,0.00284,0.0,0.37951]
[1777348299886,56.8,76806.67,10.1,0.00284,0.0,0.37946]
[1777348304921,56.8,76808.65,10.1,0.00285,0.0,0.38031]
[1777348309956,56.8,76809.79,10.1,0.00285,0.0,0.3808]
[1777348314992,56.8,76809.44,10.1,0.00285,0.0,0.38065]
[1777348320027,56.8,76807.17,10.1,0.00285,0.0,0.37967]
[1777348326070,56.8,76798.25,10.1,0.00281,0.0,0.37586]
[1777348331105,56.8,76799.33,10.1,0.00282,0.0,0.37632]
[1777348338154,56.8,76799.75,10.1,0.00282,0.0,0.37649]
[1777348341652,56.8,76800.95,10.1,0.00282,0.0,0.37701]
[1777348343831,56.8,76800.27,10.1,0.00282,0.0,0.37672]
[1777348351245,56.8,76798.8,10.1,0.00281,0.0,0.37512]
[1777348356282,56.8,76797.59,10.1,0.0028,0.0,0.3746]
[1777348361317,56.8,76797.65,10.1,0.0028,0.0,0.37463]
[1777348368366,56.8,76798.32,10.1,0.00281,0.0,0.37491]
[1777348373522,56.8,76798.01,10.1,0.00281,0.0,0.37478]
[1777348382464,56.8,76798.11,10.1,0.00281,0.0,0.37482]
[1777348387499,56.8,76798.96,10.1,0.00281,0.0,0.37518]
[1777348392534,56.8,76800.69,10.1,0.00282,0.0,0.37592]
[1777348398575,56.8,76800.07,10.1,0.00281,0.0,0.37566]
[1777348404618,56.8,76800.29,10.1,0.00281,0.0,0.37575]
[1777348410659,56.8,76800.17,10.1,0.00281,0.0,0.3757]
[1777348415694,56.8,76799.51,10.1,0.0028,0.0,0.37444]
[1777348425765,56.8,76799.27,10.1,0.0028,0.0,0.37434]
[1777348431807,56.8,76799.56,10.1,0.0028,0.0,0.37446]
[1777348437851,56.8,76799.68,10.1,0.0028,0.0,0.37452]
[1777348442886,56.8,76803.85,10.1,0.00282,0.0,0.37629]
[1777348447921,56.8,76798.84,10.1,0.0028,0.0,0.37416]
[1777348452955,56.8,76798.8,10.1,0.0028,0.0,0.37414]
[1777348461017,56.8,76800.38,10.1,0.00281,0.0,0.37481]
[1777348466052,56.8,76813.59,10.1,0.00285,0.0,0.38046]
[1777348471087,56.8,76814.38,10.1,0.00285,0.0,0.37982]
[1777348476122,56.8,76817.05,10.1,0.00286,0.0,0.38097]
[1777348481158,56.8,76818.66,10.1,0.00286,0.0,0.38166]
[1777348492236,56.8,76818.0,10.1,0.00286,0.0,0.38138]
[1777348498278,56.8,76808.96,10.1,0.00283,0.0,0.3775]
[1777348503314,56.8,76813.61,10.1,0.00285,0.0,0.37949]
[1777348511370,56.8,76813.3,10.1,0.00285,0.0,0.37936]
[1777348516405,56.8,76811.55,10.1,0.00284,0.0,0.3786]
[1777348521440,56.8,76819.91,10.1,0.00287,0.0,0.3822]
[1777348527482,56.8,76819.64,10.1,0.00287,0.0,0.38209]
[1777348532517,56.8,76813.95,10.1,0.00284,0.0,0.37865]
[1777348538559,56.8,76814.09,10.1,0.00284,0.0,0.37871]
[1777348543594,56.8,76823.04,10.1,0.00287,0.0,0.38257]
[1777348548629,56.8,76829.65,10.1,0.0029,0.0,0.38544]
[1777348553664,56.8,76825.54,10.1,0.00288,0.0,0.38365]
[1777348558699,56.8,76830.7,10.1,0.0029,0.0,0.3859]
[1777348563735,56.8,76832.13,10.1,0.0029,0.0,0.38652]
[1777348569776,56.8,76832.52,10.1,0.00291,0.0,0.38669]
[1777348574811,56.8,76827.48,10.1,0.00289,0.0,0.38449]
[1777348579846,56.8,76826.5,10.1,0.00288,0.0,0.38407]
[1777348580853,56.8,76839.16,10.1,0.00293,0.0,0.3896]
[1777348585887,56.8,76837.18,10.1,0.00292,0.0,0.38873]
[1777348590923,56.8,76833.36,10.1,0.00291,0.0,0.38706]
[1777348595957,56.8,76832.3,10.1,0.0029,0.0,0.3856]
[1777348600993,56.8,76832.8,10.1,0.0029,0.0,0.38582]
[1777348607036,56.8,76833.63,10.1,0.0029,0.0,0.38618]
[1777348612071,56.8,76834.0,10.1,0.0029,0.0,0.38634]
[1777348617106,56.8,76833.56,10.1,0.0029,0.0,0.38615]
[1777348622141,56.8,76833.86,10.1,0.0029,0.0,0.38628]
[1777348627175,56.8,76831.77,10.1,0.0029,0.0,0.38537]
[1777348627740,56.8,76831.77,10.1,0.0029,0.0,0.38537]
[1777348633218,56.8,76830.55,10.1,0.00289,0.0,0.38484]
[1777348638253,56.8,76829.17,10.1,0.00289,0.0,0.38424]
[1777348643288,56.8,76829.18,10.1,0.00289,0.0,0.38424]
[1777348648323,56.8,76829.11,10.1,0.00289,0.0,0.38421]
[1777348653358,56.8,76824.05,10.1,0.00286,0.0,0.38103]
[1777348660408,56.8,76821.46,10.1,0.00285,0.0,0.37991]
[1777348665447,56.8,76812.82,10.1,0.00282,0.0,0.37621]
[1777348673502,56.8,76813.23,10.1,0.00282,0.0,0.37638]
[1777348674414,56.8,76813.23,10.1,0.00282,0.0,0.37638]
[1777348681558,56.8,76812.17,10.1,0.00282,0.0,0.37593]
[1777348690622,56.8,76811.96,10.1,0.00282,0.0,0.37584]
[1777348695657,56.8,76810.47,10.1,0.00281,0.0,0.37521]
[1777348703712,56.8,76810.18,10.1,0.00281,0.0,0.37508]
[1777348708748,56.8,76810.8,10.1,0.00281,0.0,0.37535]
[1777348716804,56.8,76812.17,10.1,0.00281,0.0,0.37495]
[1777348721839,56.8,76814.23,10.1,0.00282,0.0,0.37583]
[1777348728888,56.8,76815.39,10.1,0.00282,0.0,0.37633]
[1777348736944,56.8,76815.37,10.1,0.00282,0.0,0.37632]
[1777348746008,56.8,76815.36,10.1,0.00282,0.0,0.37631]
[1777348751042,56.8,76814.84,10.1,0.00282,0.0,0.37609]
[1777348757085,56.8,76815.23,10.1,0.00282,0.0,0.37626]
[1777348764134,56.8,76815.4,10.1,0.00282,0.0,0.37633]
[1777348770178,56.8,76817.02,10.1,0.00283,0.0,0.37702]
[1777348775211,56.8,76817.89,10.1,0.00283,0.0,0.37641]
[1777348783267,56.8,76821.1,10.1,0.00284,0.0,0.37779]
[1777348788302,56.8,76819.21,10.1,0.00283,0.0,0.37698]
[1777348793337,56.8,76817.79,10.1,0.00282,0.0,0.37637]
[1777348799380,56.8,76816.43,10.1,0.00282,0.0,0.37579]
[1777348804414,56.8,76813.25,10.1,0.00281,0.0,0.37444]
[1777348809451,56.8,76817.3,10.1,0.00282,0.0,0.37616]
[1777348814486,56.8,76816.37,10.1,0.00282,0.0,0.37577]
[1777348819521,56.8,76812.64,10.1,0.00281,0.0,0.37418]
[1777348824557,56.8,76813.7,10.1,0.00281,0.0,0.37463]
[1777348829593,56.8,76810.81,10.1,0.0028,0.0,0.3734]
[1777348834628,56.8,76811.7,10.1,0.0028,0.0,0.3728]
[1777348839664,56.8,76811.84,10.1,0.0028,0.0,0.37286]
[1777348844699,56.8,76812.58,10.1,0.0028,0.0,0.37318]
[1777348853854,56.8,76812.39,10.1,0.0028,0.0,0.3731]
[1777348859804,56.8,76811.95,10.1,0.0028,0.0,0.37291]
[1777348865846,56.8,76812.91,10.1,0.0028,0.0,0.37332]
[1777348870881,56.8,76812.28,10.1,0.0028,0.0,0.37305]
[1777348875916,56.8,76810.71,10.1,0.00279,0.0,0.37238]
[1777348881958,56.8,76807.86,10.1,0.00278,0.0,0.37118]
[1777348886993,56.8,76806.99,10.1,0.00278,0.0,0.37081]
[1777348892027,56.8,76801.31,10.1,0.00275,0.0,0.36746]
[1777348898071,56.8,76801.11,10.1,0.00275,0.0,0.36738]
[1777348903108,56.8,76801.19,10.1,0.00275,0.0,0.36741]
[1777348908141,56.8,76795.67,10.1,0.00273,0.0,0.3651]
[1777348913177,56.8,76788.28,10.1,0.00271,0.0,0.36204]
[1777348919219,56.8,76783.54,10.1,0.00269,0.0,0.36009]
[1777348925261,56.8,76790.14,10.1,0.00272,0.0,0.36281]
[1777348931302,56.8,76786.46,10.1,0.0027,0.0,0.36129]
[1777348936338,56.8,76785.74,10.1,0.0027,0.0,0.36099]
[1777348941373,56.8,76787.33,10.1,0.00271,0.0,0.36165]
[1777348950436,56.8,76787.58,10.1,0.00271,0.0,0.36175]
[1777348955471,56.8,76787.21,10.1,0.0027,0.0,0.36065]
[1777348962519,56.8,76787.36,10.1,0.0027,0.0,0.36071]
[1777348968562,56.8,76787.53,10.1,0.0027,0.0,0.36078]
[1777348973597,56.8,76787.53,10.1,0.0027,0.0,0.36078]
[1777348978631,56.8,76787.75,10.1,0.0027,0.0,0.36087]
[1777348983667,56.8,76796.67,10.1,0.00273,0.0,0.36456]
[1777348989709,56.8,76798.36,10.1,0.00274,0.0,0.36527]
[1777348994744,56.8,76792.55,10.1,0.00272,0.0,0.36285]
[1777348999783,56.8,76789.39,10.1,0.00271,0.0,0.36155]
[1777349004820,56.8,76792.17,10.1,0.00272,0.0,0.3627]
[1777349009853,56.8,76795.73,10.1,0.00273,0.0,0.36417]
[1777349014887,56.8,76796.07,10.1,0.00272,0.0,0.36336]
[1777349019923,56.8,76794.12,10.1,0.00271,0.0,0.36255]
[1777349024958,56.8,76792.87,10.1,0.00271,0.0,0.36203]
[1777349032011,56.8,76794.15,10.1,0.00271,0.0,0.36256]
[1777349038052,56.8,76795.12,10.1,0.00272,0.0,0.36296]
[1777349043087,56.8,76795.03,10.1,0.00272,0.0,0.36293]
[1777349048121,56.8,76793.34,10.1,0.00271,0.0,0.36223]
[1777349053157,56.8,76795.27,10.1,0.00272,0.0,0.36303]
[1777349059199,56.8,76795.16,10.1,0.00272,0.0,0.36298]
[1777349064234,56.8,76795.86,10.1,0.00272,0.0,0.36327]
[1777349071283,56.8,76795.91,10.1,0.00271,0.0,0.36234]
[1777349076319,56.8,76793.35,10.1,0.00271,0.0,0.36128]
[1777349081355,56.8,76790.89,10.1,0.0027,0.0,0.36026]
[1777349089410,56.8,76791.84,10.1,0.0027,0.0,0.36066]
[1777349094446,56.8,76797.81,10.1,0.00272,0.0,0.36312]
[1777349099481,56.8,76797.41,10.1,0.00272,0.0,0.36296]
[1777349104516,56.8,76795.97,10.1,0.00271,0.0,0.36236]
[1777349109551,56.8,76794.29,10.1,0.00271,0.0,0.36167]
[1777349114586,56.8,76795.02,10.1,0.00271,0.0,0.36197]
[1777349119621,56.8,76795.73,10.1,0.00271,0.0,0.36226]
[1777349125663,56.8,76794.79,10.1,0.00271,0.0,0.36187]
[1777349135733,56.8,76795.96,10.1,0.00271,0.0,0.3614]
[1777349140768,56.8,76797.68,10.1,0.00271,0.0,0.36211]
[1777349145803,56.8,76797.39,10.1,0.00271,0.0,0.36199]
[1777349150838,56.8,76797.51,10.1,0.00271,0.0,0.36204]
[1777349155873,56.8,76795.87,10.1,0.00271,0.0,0.36137]
[1777349161915,56.8,76796.83,10.1,0.00271,0.0,0.36176]
[1777349168964,56.8,76796.97,10.1,0.00271,0.0,0.36182]
[1777349173999,56.8,76796.47,10.1,0.00271,0.0,0.36161]
[1777349187091,56.8,76794.76,10.1,0.0027,0.0,0.36091]
[1777349192126,56.8,76787.72,10.1,0.00267,0.0,0.35707]
[1777349197161,56.8,76786.11,10.1,0.00267,0.0,0.35641]
[1777349202196,56.8,76783.87,10.1,0.00266,0.0,0.3555]
[1777349207231,56.8,76790.17,10.1,0.00268,0.0,0.35807]
[1777349211404,56.8,76792.67,10.1,0.00269,0.0,0.3591]
[1777349217301,56.8,76796.86,10.1,0.0027,0.0,0.36082]
[1777349223343,56.8,76793.15,10.1,0.00269,0.0,0.3593]
[1777349229384,56.8,76791.88,10.1,0.00269,0.0,0.35877]
[1777349234419,56.8,76794.22,10.1,0.00269,0.0,0.35974]
[1777349239455,56.8,76795.79,10.1,0.0027,0.0,0.36038]
[1777349244490,56.8,76796.62,10.1,0.0027,0.0,0.36072]
[1777349249525,56.8,76797.01,10.1,0.0027,0.0,0.36088]
[1777349254560,56.8,76797.01,10.1,0.0027,0.0,0.35993]
[1777349259596,56.8,76808.02,10.1,0.00273,0.0,0.36449]
[1777349264631,56.8,76808.12,10.1,0.00273,0.0,0.36453]
[1777349269666,56.8,76809.56,10.1,0.00274,0.0,0.36513]
[1777349274701,56.8,76808.78,10.1,0.00274,0.0,0.36481]
[1777349285777,56.8,76808.61,10.1,0.00274,0.0,0.36474]
[1777349290813,56.8,76806.69,10.1,0.00273,0.0,0.36394]
[1777349296855,56.8,76806.4,10.1,0.00273,0.0,0.36382]
[1777349300180,56.8,76807.02,10.1,0.00273,0.0,0.36408]
[1777349308939,56.8,76807.99,10.1,0.00273,0.0,0.36448]
[1777349313975,56.8,76804.02,10.1,0.00271,0.0,0.36187]
[1777349322030,56.8,76803.31,10.1,0.00271,0.0,0.36158]
[1777349328073,56.8,76803.56,10.1,0.00271,0.0,0.36168]
[1777349333109,56.8,76808.03,10.1,0.00273,0.0,0.36354]
[1777349338145,56.8,76810.35,10.1,0.00273,0.0,0.3645]
[1777349343179,56.8,76806.63,10.1,0.00272,0.0,0.36296]
[1777349348215,56.8,76805.29,10.1,0.00272,0.0,0.3624]
[1777349353250,56.8,76801.8,10.1,0.00271,0.0,0.36096]
[1777349359292,56.8,76803.75,10.1,0.00271,0.0,0.36176]
[1777349364327,56.8,76807.87,10.1,0.00273,0.0,0.36347]
[1777349369361,56.8,76820.38,10.1,0.00277,0.0,0.3687]
[1777349374397,56.8,76827.93,10.1,0.00279,0.0,0.37091]
[1777349379433,56.8,76827.38,10.1,0.00279,0.0,0.37068]
[1777349385475,56.8,76828.86,10.1,0.00279,0.0,0.3713]
[1777349392524,56.8,76828.91,10.1,0.00279,0.0,0.37133]
[1777349397558,56.8,76828.45,10.1,0.00279,0.0,0.37113]
[1777349402594,56.8,76824.54,10.1,0.00278,0.0,0.36948]
[1777349407629,56.8,76825.27,10.1,0.00278,0.0,0.36979]
[1777349413671,56.8,76829.99,10.1,0.0028,0.0,0.37178]
[1777349418707,56.8,76829.99,10.1,0.0028,0.0,0.37178]
[1777349423740,56.8,76831.02,10.1,0.0028,0.0,0.37222]
[1777349428776,56.8,76831.61,10.1,0.0028,0.0,0.37247]
[1777349433814,56.8,76844.23,10.1,0.00284,0.0,0.37687]
[1777349438847,56.8,76838.5,10.1,0.00282,0.0,0.37442]
[1777349443882,56.8,76843.52,10.1,0.00284,0.0,0.37657]
[1777349448917,56.8,76847.94,10.1,0.00285,0.0,0.37846]
[1777349455205,56.8,76847.53,10.1,0.00285,0.0,0.37829]
[1777349461003,56.8,76848.13,10.1,0.00285,0.0,0.37855]
[1777349466038,56.8,76848.87,10.1,0.00285,0.0,0.37886]
[1777349469059,56.8,76835.58,10.1,0.00281,0.0,0.37318]
[1777349474094,56.8,76840.41,10.1,0.00282,0.0,0.37524]
[1777349475932,56.8,76839.78,10.1,0.00282,0.0,0.37497]
[1777349481143,56.8,76840.16,10.1,0.00282,0.0,0.37513]
[1777349486178,56.8,76845.04,10.1,0.00284,0.0,0.37722]
[1777349491213,56.8,76847.45,10.1,0.00284,0.0,0.37726]
[1777349496249,56.8,76844.31,10.1,0.00283,0.0,0.37592]
[1777349501286,56.8,76844.75,10.1,0.00283,0.0,0.37611]
[1777349506321,56.8,76848.46,10.1,0.00285,0.0,0.3777]
[1777349511356,56.8,76853.13,10.1,0.00286,0.0,0.37971]
[1777349516391,56.8,76858.04,10.1,0.00288,0.0,0.38183]
[1777349521425,56.8,76862.2,10.1,0.0029,0.0,0.38364]
[1777349526463,56.8,76868.79,10.1,0.00292,0.0,0.38652]
[1777349531498,56.8,76872.04,10.1,0.00293,0.0,0.38795]
[1777349536533,56.8,76872.0,10.1,0.00293,0.0,0.38793]
[1777349541693,56.8,76876.87,10.1,0.00295,0.0,0.39008]
[1777349546910,56.8,76874.08,10.1,0.00294,0.0,0.38884]
[1777349552520,56.8,76874.76,10.1,0.00294,0.0,0.38914]
[1777349552753,56.8,76874.76,10.1,0.00294,0.0,0.38914]
[1777349553550,56.8,76872.01,10.1,0.00292,0.0,0.38693]
[1777349554650,56.8,76868.81,10.1,0.00291,0.0,0.38552]
[1777349560519,56.8,76865.78,10.1,0.0029,0.0,0.3842]
[1777349563564,56.8,76865.49,10.1,0.0029,0.0,0.38407]
[1777349564534,56.8,76865.49,10.1,0.0029,0.0,0.38407]
[1777349565512,56.8,76865.49,10.1,0.0029,0.0,0.38407]
[1777349566178,56.8,76865.49,10.1,0.0029,0.0,0.38407]
[1777349567773,56.8,76865.64,10.1,0.0029,0.0,0.38414]
[1777349574801,56.8,76866.97,10.1,0.0029,0.0,0.38472]
[1777349580845,56.8,76866.1,10.1,0.0029,0.0,0.38434]
[1777349587893,56.8,76865.98,10.1,0.0029,0.0,0.38429]
[1777349597963,56.8,76863.84,10.1,0.00289,0.0,0.38335]
[1777349602997,56.8,76866.31,10.1,0.0029,0.0,0.38443]
[1777349608032,56.8,76867.35,10.1,0.00291,0.0,0.38489]
[1777349613068,56.8,76868.24,10.1,0.0029,0.0,0.38427]
[1777349618104,56.8,76871.93,10.1,0.00292,0.0,0.38588]
[1777349623139,56.8,76868.47,10.1,0.0029,0.0,0.38437]
[1777349628174,56.8,76869.35,10.1,0.00291,0.0,0.38475]
[1777349633209,56.8,76869.66,10.1,0.00291,0.0,0.38489]
[1777349638254,56.8,76869.62,10.1,0.00291,0.0,0.38487]
[1777349643284,56.8,76877.5,10.1,0.00294,0.0,0.38833]
[1777349648320,56.8,76877.69,10.1,0.00294,0.0,0.38841]
[1777349655369,56.8,76877.48,10.1,0.00294,0.0,0.38832]
[1777349660404,56.8,76875.72,10.1,0.00293,0.0,0.38755]
[1777349665440,56.8,76876.46,10.1,0.00293,0.0,0.38787]
[1777349671482,56.8,76877.42,10.1,0.00293,0.0,0.38728]
[1777349676517,56.8,76875.57,10.1,0.00292,0.0,0.38647]
[1777349681552,56.8,76875.28,10.1,0.00292,0.0,0.38634]
[1777349686587,56.8,76875.81,10.1,0.00292,0.0,0.38658]
[1777349691621,56.8,76877.52,10.1,0.00293,0.0,0.38733]
[1777349695649,56.8,76881.71,10.1,0.00294,0.0,0.38917]
[1777349696657,56.8,76882.1,10.1,0.00294,0.0,0.38934]
[1777349701692,56.8,76882.02,10.1,0.00294,0.0,0.38931]
[1777349709748,56.8,76882.02,10.1,0.00294,0.0,0.38931]
[1777349714783,56.8,76874.59,10.1,0.00292,0.0,0.38604]
[1777349719817,56.8,76873.63,10.1,0.00291,0.0,0.38562]
[1777349724853,56.8,76878.14,10.1,0.00293,0.0,0.3876]
[1777349729887,56.8,76878.16,10.1,0.00293,0.0,0.38761]
[1777349734923,56.8,76885.46,10.1,0.00295,0.0,0.38981]
[1777349739959,56.8,76886.44,10.1,0.00295,0.0,0.39025]
[1777349744994,56.8,76889.87,10.1,0.00297,0.0,0.39177]
[1777349750030,56.8,76901.11,10.1,0.00301,0.0,0.39678]
[1777349755065,56.8,76895.44,10.1,0.00299,0.0,0.39424]
[1777349760100,56.8,76895.97,10.1,0.00299,0.0,0.39448]
[1777349765135,56.8,76888.66,10.1,0.00296,0.0,0.39123]
[1777349770172,56.8,76891.18,10.1,0.00297,0.0,0.39235]
[1777349775205,56.8,76899.45,10.1,0.003,0.0,0.39604]
[1777349780239,56.8,76901.54,10.1,0.00301,0.0,0.39697]
[1777349785275,56.8,76904.82,10.1,0.00302,0.0,0.39845]
[1777349790311,56.8,76913.17,10.1,0.00305,0.0,0.40222]
[1777349795346,56.8,76913.26,10.1,0.00305,0.0,0.40122]
[1777349800381,56.8,76913.27,10.1,0.00305,0.0,0.40123]
[1777349805416,56.8,76914.11,10.1,0.00305,0.0,0.40161]
[1777349810451,56.8,76916.52,10.1,0.00306,0.0,0.4027]
[1777349815486,56.8,76914.59,10.1,0.00305,0.0,0.40183]
[1777349820521,56.8,76917.69,10.1,0.00306,0.0,0.40324]
[1777349822536,56.8,76934.04,10.1,0.00312,0.0,0.41074]
[1777349827571,56.8,76934.32,10.1,0.00313,0.0,0.41086]
[1777349833616,56.8,76936.3,10.1,0.00313,0.0,0.41178]
[1777349838651,56.8,76936.29,10.1,0.00313,0.0,0.41178]
[1777349842678,56.8,76920.54,10.1,0.00307,0.0,0.40454]
[1777349846707,56.8,76906.66,10.1,0.00302,0.0,0.39824]
[1777349851741,56.8,76907.92,10.1,0.00302,0.0,0.39778]
[1777349856776,56.8,76905.2,10.1,0.00301,0.0,0.39656]
[1777349861812,56.8,76904.05,10.1,0.003,0.0,0.39604]
[1777349866847,56.8,76900.97,10.1,0.00299,0.0,0.39466]
[1777349871881,56.8,76901.73,10.1,0.00299,0.0,0.395]
[1777349876917,56.8,76897.61,10.1,0.00298,0.0,0.39316]
[1777349881952,56.8,76898.27,10.1,0.00298,0.0,0.39346]
[1777349886987,56.8,76899.91,10.1,0.00299,0.0,0.39419]
[1777349893029,56.8,76891.3,10.1,0.00296,0.0,0.39036]
[1777349898064,56.8,76882.7,10.1,0.00292,0.0,0.38657]
[1777349903099,56.8,76876.86,10.1,0.0029,0.0,0.38402]
[1777349908134,56.8,76874.97,10.1,0.0029,0.0,0.38319]
[1777349913169,56.8,76874.7,10.1,0.00289,0.0,0.38207]
[1777349918203,56.8,76874.56,10.1,0.00289,0.0,0.38201]
[1777349925253,56.8,76864.97,10.1,0.00285,0.0,0.37786]
[1777349930288,56.8,76866.09,10.1,0.00286,0.0,0.37835]
[1777349935323,56.8,76868.91,10.1,0.00287,0.0,0.37956]
[1777349940358,56.8,76868.54,10.1,0.00287,0.0,0.3794]
[1777349945393,56.8,76864.44,10.1,0.00285,0.0,0.37763]
[1777349950428,56.8,76862.89,10.1,0.00285,0.0,0.37697]
[1777349955463,56.8,76856.63,10.1,0.00282,0.0,0.37429]
[1777349960498,56.8,76855.81,10.1,0.00282,0.0,0.37394]
[1777349965533,56.8,76853.82,10.1,0.00281,0.0,0.37309]
[1777349970567,56.8,76853.24,10.1,0.00281,0.0,0.37284]
[1777349975603,56.8,76851.57,10.1,0.0028,0.0,0.37115]
[1777349980638,56.8,76847.05,10.1,0.00278,0.0,0.36924]
[1777349985672,56.8,76842.93,10.1,0.00277,0.0,0.3675]
[1777349991715,56.8,76834.91,10.1,0.00274,0.0,0.36415]
[1777349996749,56.8,76830.01,10.1,0.00272,0.0,0.36211]
[1777349998763,56.8,76816.14,10.1,0.00268,0.0,0.35639]
[1777350002792,56.8,76802.69,10.1,0.00263,0.0,0.35092]
[1777350007827,56.8,76794.25,10.1,0.0026,0.0,0.34752]
[1777350012862,56.8,76795.29,10.1,0.00261,0.0,0.34794]
[1777350017897,56.8,76800.03,10.1,0.00262,0.0,0.34984]
[1777350022932,56.8,76803.47,10.1,0.00263,0.0,0.35123]
[1777350027967,56.8,76810.58,10.1,0.00266,0.0,0.35412]
[1777350033001,56.8,76817.52,10.1,0.00267,0.0,0.356]
[1777350038041,56.8,76822.64,10.1,0.00269,0.0,0.3581]
[1777350043076,56.8,76824.45,10.1,0.0027,0.0,0.35885]
[1777350048111,56.8,76825.73,10.1,0.0027,0.0,0.35938]
[1777350053145,56.8,76825.37,10.1,0.0027,0.0,0.35923]
[1777350058293,56.8,76820.01,10.1,0.00268,0.0,0.35702]
[1777350064223,56.8,76819.3,10.1,0.00268,0.0,0.35673]
[1777350069258,56.8,76819.82,10.1,0.00268,0.0,0.35695]
[1777350074293,56.8,76821.03,10.1,0.00269,0.0,0.35744]
[1777350079328,56.8,76821.93,10.1,0.00269,0.0,0.35781]
[1777350084363,56.8,76821.08,10.1,0.00269,0.0,0.35746]
[1777350089397,56.8,76819.45,10.1,0.00268,0.0,0.35679]
[1777350094433,56.8,76810.61,10.1,0.00264,0.0,0.35224]
[1777350099468,56.8,76812.27,10.1,0.00265,0.0,0.35292]
[1777350104502,56.8,76815.35,10.1,0.00266,0.0,0.35417]
[1777350109538,56.8,76815.59,10.1,0.00266,0.0,0.35427]
[1777350114574,56.8,76815.55,10.1,0.00266,0.0,0.35425]
[1777350120617,56.8,76815.69,10.1,0.00266,0.0,0.35431]
[1777350125652,56.8,76813.16,10.1,0.00265,0.0,0.35328]
[1777350130687,56.8,76809.47,10.1,0.00264,0.0,0.35178]
[1777350135722,56.8,76809.43,10.1,0.00264,0.0,0.35177]
[1777350138743,56.8,76823.94,10.1,0.00269,0.0,0.35768]
[1777350143778,56.8,76828.35,10.1,0.0027,0.0,0.3595]
[1777350148813,56.8,76828.62,10.1,0.00271,0.0,0.35961]
[1777350153848,56.8,76827.59,10.1,0.00269,0.0,0.35823]
[1777350158883,56.8,76827.28,10.1,0.00269,0.0,0.3581]
[1777350164925,56.8,76825.92,10.1,0.00269,0.0,0.35755]
[1777350169961,56.8,76820.48,10.1,0.00267,0.0,0.35532]
[1777350174997,56.8,76817.56,10.1,0.00266,0.0,0.35412]
[1777350180042,56.8,76813.51,10.1,0.00265,0.0,0.35248]
[1777350185078,56.8,76810.47,10.1,0.00264,0.0,0.35125]
[1777350190112,56.8,76806.12,10.1,0.00262,0.0,0.34949]
[1777350196155,56.8,76807.71,10.1,0.00263,0.0,0.35013]
[1777350201190,56.8,76801.55,10.1,0.00261,0.0,0.34765]
[1777350206225,56.8,76795.31,10.1,0.00259,0.0,0.34516]
[1777350211260,56.8,76793.55,10.1,0.00257,0.0,0.34353]
[1777350216295,56.8,76789.64,10.1,0.00256,0.0,0.34198]
[1777350221330,56.8,76778.65,10.1,0.00253,0.0,0.33766]
[1777350226365,56.8,76779.29,10.1,0.00253,0.0,0.33791]
[1777350231400,56.8,76780.56,10.1,0.00253,0.0,0.33841]
[1777350236435,56.8,76780.18,10.1,0.00253,0.0,0.33826]
[1777350241470,56.8,76778.32,10.1,0.00253,0.0,0.33753]
[1777350246505,56.8,76773.73,10.1,0.00251,0.0,0.33574]
[1777350248519,56.8,76756.28,10.1,0.00246,0.0,0.32901]
[1777350252547,56.8,76743.82,10.1,0.00242,0.0,0.32427]
[1777350257581,56.8,76739.2,10.1,0.0024,0.0,0.32253]
[1777350260602,56.8,76723.41,10.1,0.00236,0.0,0.31664]
[1777350265638,56.8,76724.32,10.1,0.00236,0.0,0.31698]
[1777350270673,56.8,76728.64,10.1,0.00237,0.0,0.31858]
[1777350275708,56.8,76736.45,10.1,0.00239,0.0,0.32062]
[1777350280743,56.8,76739.89,10.1,0.0024,0.0,0.32191]
[1777350285778,56.8,76739.52,10.1,0.0024,0.0,0.32177]
[1777350287793,56.8,76751.69,10.1,0.00243,0.0,0.32637]
[1777350292828,56.8,76754.14,10.1,0.00244,0.0,0.3273]
[1777350297863,56.8,76754.38,10.1,0.00244,0.0,0.32739]
[1777350302898,56.8,76753.57,10.1,0.00244,0.0,0.32708]
[1777350307933,56.8,76752.89,10.1,0.00244,0.0,0.32682]
[1777350312967,56.8,76749.57,10.1,0.00243,0.0,0.32556]
[1777350318003,56.8,76747.58,10.1,0.00242,0.0,0.32481]
[1777350323042,56.8,76746.91,10.1,0.00242,0.0,0.32455]
[1777350328077,56.8,76747.87,10.1,0.00242,0.0,0.32492]
[1777350334120,56.8,76748.52,10.1,0.00242,0.0,0.32428]
[1777350339155,56.8,76747.83,10.1,0.00242,0.0,0.32402]
[1777350344191,56.8,76746.57,10.1,0.00241,0.0,0.32354]
[1777350353254,56.8,76746.54,10.1,0.00241,0.0,0.32353]
[1777350358289,56.8,76745.45,10.1,0.00241,0.0,0.32312]
[1777350363331,56.8,76752.25,10.1,0.00243,0.0,0.32569]
[1777350368365,56.8,76758.31,10.1,0.00245,0.0,0.328]
[1777350373401,56.8,76763.86,10.1,0.00247,0.0,0.33012]
[1777350380450,56.8,76762.82,10.1,0.00246,0.0,0.32972]
[1777350385485,56.8,76762.43,10.1,0.00246,0.0,0.32957]
[1777350390520,56.8,76763.18,10.1,0.00246,0.0,0.32986]
[1777350395555,56.8,76753.84,10.1,0.00243,0.0,0.3254]
[1777350400590,56.8,76754.02,10.1,0.00243,0.0,0.32547]
[1777350409340,56.8,76753.69,10.1,0.00243,0.0,0.32535]
[1777350409654,56.8,76727.43,10.1,0.00235,0.0,0.31552]
[1777350410663,56.8,76713.87,10.1,0.00231,0.0,0.31055]
[1777350415698,56.8,76718.22,10.1,0.00232,0.0,0.31214]
[1777350420733,56.8,76715.2,10.1,0.00231,0.0,0.31104]
[1777350426776,56.8,76724.41,10.1,0.00234,0.0,0.31441]
[1777350432818,56.8,76734.6,10.1,0.00237,0.0,0.31818]
[1777350437854,56.8,76741.91,10.1,0.00239,0.0,0.32091]
[1777350442889,56.8,76740.29,10.1,0.00239,0.0,0.3203]
[1777350447923,56.8,76740.53,10.1,0.00239,0.0,0.32039]
[1777350453969,56.8,76740.59,10.1,0.00238,0.0,0.31954]
[1777350459007,56.8,76740.4,10.1,0.00238,0.0,0.31947]
[1777350462029,56.8,76728.28,10.1,0.00234,0.0,0.31497]
[1777350467065,56.8,76727.83,10.1,0.00234,0.0,0.31481]
[1777350472100,56.8,76726.89,10.1,0.00234,0.0,0.31446]
[1777350477135,56.8,76723.71,10.1,0.00233,0.0,0.31329]
[1777350482170,56.8,76724.29,10.1,0.00233,0.0,0.3135]
[1777350487205,56.8,76728.4,10.1,0.00234,0.0,0.31502]
[1777350492240,56.8,76728.23,10.1,0.00234,0.0,0.31495]
[1777350498282,56.8,76729.37,10.1,0.00235,0.0,0.31537]
[1777350503317,56.8,76735.08,10.1,0.00236,0.0,0.31749]
[1777350508354,56.8,76742.59,10.1,0.00239,0.0,0.32029]
[1777350513389,56.8,76744.69,10.1,0.00239,0.0,0.32019]
[1777350518423,56.8,76746.73,10.1,0.00239,0.0,0.32096]
[1777350522454,56.8,76765.59,10.1,0.00245,0.0,0.32809]
[1777350523460,56.8,76793.52,10.1,0.00254,0.0,0.33891]
[1777350524467,56.8,76816.97,10.1,0.00262,0.0,0.34824]
[1777350530509,56.8,76814.84,10.1,0.00261,0.0,0.34738]
[1777350535544,56.8,76815.95,10.1,0.00261,0.0,0.34783]
[1777350541586,56.8,76815.54,10.1,0.00261,0.0,0.34766]
[1777350545616,56.8,76803.17,10.1,0.00257,0.0,0.34272]
[1777350550651,56.8,76801.97,10.1,0.00257,0.0,0.34225]
[1777350555686,56.8,76801.92,10.1,0.00257,0.0,0.34223]
[1777350565756,56.8,76801.92,10.1,0.00257,0.0,0.34223]
[1777350570791,56.8,76801.95,10.1,0.00257,0.0,0.34224]
[1777350575826,56.8,76802.47,10.1,0.00256,0.0,0.34152]
[1777350580861,56.8,76803.36,10.1,0.00257,0.0,0.34187]
[1777350585895,56.8,76807.19,10.1,0.00258,0.0,0.34339]
[1777350590930,56.8,76807.08,10.1,0.00258,0.0,0.34335]
[1777350595966,56.8,76802.42,10.1,0.00256,0.0,0.3415]
[1777350601001,56.8,76802.9,10.1,0.00256,0.0,0.34169]
[1777350606037,56.8,76803.42,10.1,0.00257,0.0,0.3419]
[1777350612078,56.8,76803.69,10.1,0.00257,0.0,0.342]
[1777350617113,56.8,76807.49,10.1,0.00258,0.0,0.34351]
[1777350623157,56.8,76807.68,10.1,0.00258,0.0,0.34359]
[1777350628192,56.8,76811.34,10.1,0.00259,0.0,0.34505]
[1777350633227,56.8,76822.17,10.1,0.00262,0.0,0.34845]
[1777350638262,56.8,76813.13,10.1,0.00259,0.0,0.34483]
[1777350640281,56.8,76800.16,10.1,0.00255,0.0,0.33969]
[1777350644309,56.8,76788.1,10.1,0.00251,0.0,0.33497]
[1777350653371,56.8,76786.56,10.1,0.0025,0.0,0.33437]
[1777350658586,56.8,76786.6,10.1,0.0025,0.0,0.33438]
[1777350662435,56.8,76802.63,10.1,0.00256,0.0,0.34066]
[1777350663442,56.8,76820.84,10.1,0.00262,0.0,0.34792]
[1777350669486,56.8,76819.02,10.1,0.00261,0.0,0.34719]
[1777350674521,56.8,76812.55,10.1,0.00259,0.0,0.3446]
[1777350679556,56.8,76812.96,10.1,0.00259,0.0,0.34476]
[1777350684592,56.8,76813.28,10.1,0.00259,0.0,0.34489]
[1777350689627,56.8,76812.42,10.1,0.00259,0.0,0.34455]
[1777350698690,56.8,76810.31,10.1,0.00257,0.0,0.34278]
[1777350703725,56.8,76810.21,10.1,0.00257,0.0,0.34274]
[1777350708830,56.8,76810.1,10.1,0.00257,0.0,0.34269]
[1777350714802,56.8,76810.72,10.1,0.00258,0.0,0.34294]
[1777350721851,56.8,76808.06,10.1,0.00257,0.0,0.34189]
[1777350726885,56.8,76808.22,10.1,0.00257,0.0,0.34195]
[1777350731921,56.8,76807.11,10.1,0.00256,0.0,0.34151]
[1777350736957,56.8,76807.52,10.1,0.00257,0.0,0.34167]
[1777350744051,56.8,76807.42,10.1,0.00257,0.0,0.34163]
[1777350749086,56.8,76807.48,10.1,0.00257,0.0,0.34166]
[1777350754121,56.8,76808.69,10.1,0.00256,0.0,0.34121]
[1777350759157,56.8,76815.74,10.1,0.00259,0.0,0.34401]
[1777350764192,56.8,76811.91,10.1,0.00257,0.0,0.34249]
[1777350769227,56.8,76805.05,10.1,0.00255,0.0,0.33977]
[1777350774262,56.8,76798.94,10.1,0.00253,0.0,0.33737]
[1777350779297,56.8,76797.54,10.1,0.00253,0.0,0.33682]
[1777350784332,56.8,76796.19,10.1,0.00252,0.0,0.3363]
[1777350789367,56.8,76796.47,10.1,0.00252,0.0,0.33641]
[1777350794402,56.8,76801.08,10.1,0.00254,0.0,0.33821]
[1777350799437,56.8,76800.64,10.1,0.00254,0.0,0.33804]
[1777350804472,56.8,76800.53,10.1,0.00254,0.0,0.338]
[1777350809506,56.8,76791.49,10.1,0.00251,0.0,0.33447]
[1777350814542,56.8,76785.76,10.1,0.00248,0.0,0.33134]
[1777350819577,56.8,76778.74,10.1,0.00246,0.0,0.32864]
[1777350824611,56.8,76775.68,10.1,0.00245,0.0,0.32747]
[1777350829647,56.8,76769.6,10.1,0.00243,0.0,0.32516]
[1777350834681,56.8,76766.44,10.1,0.00242,0.0,0.32396]
[1777350840723,56.8,76765.13,10.1,0.00242,0.0,0.32346]
[1777350845759,56.8,76757.17,10.1,0.00239,0.0,0.32047]
[1777350850794,56.8,76749.58,10.1,0.00237,0.0,0.31764]
[1777350855829,56.8,76750.77,10.1,0.00237,0.0,0.31808]
[1777350860864,56.8,76756.96,10.1,0.00239,0.0,0.32039]
[1777350865899,56.8,76758.44,10.1,0.0024,0.0,0.32095]
[1777350870934,56.8,76761.05,10.1,0.00241,0.0,0.32193]
[1777350875969,56.8,76769.61,10.1,0.00243,0.0,0.32427]
[1777350881004,56.8,76767.77,10.1,0.00242,0.0,0.32357]
[1777350886039,56.8,76761.96,10.1,0.0024,0.0,0.32138]
[1777350891074,56.8,76763.09,10.1,0.0024,0.0,0.32181]
[1777350896108,56.8,76761.8,10.1,0.0024,0.0,0.32132]
[1777350898135,56.8,76803.67,10.1,0.00253,0.0,0.33739]
[1777350903169,56.8,76794.53,10.1,0.0025,0.0,0.33383]
[1777350908204,56.8,76781.08,10.1,0.00246,0.0,0.32864]
[1777350913239,56.8,76773.07,10.1,0.00244,0.0,0.32558]
[1777350918273,56.8,76767.97,10.1,0.00242,0.0,0.32365]
[1777350924316,56.8,76768.86,10.1,0.00242,0.0,0.32399]
[1777350929351,56.8,76764.9,10.1,0.00241,0.0,0.32249]
[1777350934386,56.8,76768.09,10.1,0.00241,0.0,0.32281]
[1777350939420,56.8,76768.27,10.1,0.00241,0.0,0.32288]
[1777350944456,56.8,76767.22,10.1,0.00241,0.0,0.32248]
[1777350950497,56.8,76770.9,10.1,0.00242,0.0,0.32387]
[1777350960570,56.8,76772.89,10.1,0.00243,0.0,0.32462]
[1777350965605,56.8,76769.55,10.1,0.00242,0.0,0.32336]
[1777350972654,56.8,76768.69,10.1,0.00242,0.0,0.32303]
[1777350979703,56.8,76768.68,10.1,0.00242,0.0,0.32303]
[1777350984738,56.8,76767.3,10.1,0.00241,0.0,0.32251]
[1777350989773,56.8,76767.52,10.1,0.00241,0.0,0.32259]
[1777351003871,56.8,76767.81,10.1,0.00241,0.0,0.32182]
[1777351008907,56.8,76766.06,10.1,0.0024,0.0,0.32116]
[1777351016656,56.8,76766.18,10.1,0.0024,0.0,0.3212]
[1777351021998,56.8,76764.87,10.1,0.0024,0.0,0.32071]
[1777351027034,56.8,76770.11,10.1,0.00241,0.0,0.32268]
[1777351032069,56.8,76772.2,10.1,0.00242,0.0,0.32347]
[1777351037104,56.8,76779.46,10.1,0.00244,0.0,0.32623]
[1777351045160,56.8,76780.03,10.1,0.00244,0.0,0.32644]
[1777351050195,56.8,76780.37,10.1,0.00245,0.0,0.32657]
[1777351054223,56.8,76770.57,10.1,0.00241,0.0,0.32197]
[1777351059258,56.8,76765.45,10.1,0.00239,0.0,0.32005]
[1777351064293,56.8,76765.39,10.1,0.00239,0.0,0.32002]
[1777351069328,56.8,76764.21,10.1,0.00239,0.0,0.31958]
[1777351082419,56.8,76764.75,10.1,0.00239,0.0,0.31978]
[1777351086760,56.8,76766.73,10.1,0.0024,0.0,0.32053]
[1777351092489,56.8,76765.16,10.1,0.00239,0.0,0.31994]
[1777351097524,56.8,76764.4,10.1,0.00239,0.0,0.31965]
[1777351102559,56.8,76766.03,10.1,0.00239,0.0,0.32026]
[1777351108602,56.8,76766.46,10.1,0.0024,0.0,0.32042]
[1777351114643,56.8,76766.7,10.1,0.00239,0.0,0.31963]
[1777351119679,56.8,76766.65,10.1,0.00239,0.0,0.31961]
[1777351124713,56.8,76766.45,10.1,0.00239,0.0,0.31954]
[1777351130756,56.8,76766.09,10.1,0.00239,0.0,0.3194]
[1777351136179,56.8,76766.1,10.1,0.00239,0.0,0.31941]
[1777351141833,56.8,76765.44,10.1,0.00239,0.0,0.31916]
[1777351146869,56.8,76766.76,10.1,0.00239,0.0,0.31966]
[1777351156939,56.8,76766.97,10.1,0.00239,0.0,0.31973]
[1777351166002,56.8,76768.13,10.1,0.00239,0.0,0.32017]
[1777351171037,56.8,76772.17,10.1,0.0024,0.0,0.3208]
[1777351176072,56.8,76772.97,10.1,0.0024,0.0,0.3211]
[1777351181107,56.8,76778.53,10.1,0.00242,0.0,0.3232]
[1777351186142,56.8,76778.52,10.1,0.00242,0.0,0.32319]
[1777351192184,56.8,76778.8,10.1,0.00242,0.0,0.3233]
[1777351197219,56.8,76780.38,10.1,0.00243,0.0,0.3239]
[1777351202253,56.8,76780.76,10.1,0.00243,0.0,0.32404]
[1777351208296,56.8,76783.08,10.1,0.00243,0.0,0.32492]
[1777351217359,56.8,76782.96,10.1,0.00243,0.0,0.32488]
[1777351222394,56.8,76784.64,10.1,0.00244,0.0,0.32551]
[1777351228436,56.8,76787.67,10.1,0.00245,0.0,0.32667]
[1777351233939,56.8,76787.7,10.1,0.00244,0.0,0.32578]
[1777351242535,56.8,76789.19,10.1,0.00245,0.0,0.32635]
[1777351246566,56.8,76805.61,10.1,0.0025,0.0,0.33267]
[1777351248441,56.8,76808.69,10.1,0.00251,0.0,0.33386]
[1777351248993,56.8,76808.69,10.1,0.00251,0.0,0.33386]
[1777351249050,56.8,76860.79,10.1,0.00268,0.0,0.35466]
[1777351254625,56.8,76865.44,10.1,0.0027,0.0,0.35657]
[1777351257653,56.8,76879.0,10.1,0.00274,0.0,0.36219]
[1777351262793,56.8,76871.27,10.1,0.00272,0.0,0.35898]
[1777351265709,56.8,76857.26,10.1,0.00267,0.0,0.35322]
[1777351270744,56.8,76858.84,10.1,0.00267,0.0,0.35386]
[1777351275753,56.8,76860.29,10.1,0.00268,0.0,0.35446]
[1777351280814,56.8,76854.92,10.1,0.00266,0.0,0.35226]
[1777351285848,56.8,76846.0,10.1,0.00263,0.0,0.34865]
[1777351291891,56.8,76852.18,10.1,0.00264,0.0,0.3502]
[1777351296947,56.8,76850.14,10.1,0.00264,0.0,0.34937]
[1777351302988,56.8,76849.57,10.1,0.00263,0.0,0.34914]
[1777351308023,56.8,76857.12,10.1,0.00266,0.0,0.35221]
[1777351316080,56.8,76854.52,10.1,0.00265,0.0,0.35115]
[1777351321115,56.8,76853.26,10.1,0.00265,0.0,0.35064]
[1777351328164,56.8,76851.94,10.1,0.00264,0.0,0.3501]
[1777351333201,56.8,76851.03,10.1,0.00264,0.0,0.34973]
[1777351338236,56.8,76845.74,10.1,0.00262,0.0,0.3476]
[1777351347299,56.8,76845.28,10.1,0.00262,0.0,0.34741]
[1777351352334,56.8,76839.23,10.1,0.00259,0.0,0.34405]
[1777351357369,56.8,76838.13,10.1,0.00259,0.0,0.34361]
[1777351365426,56.8,76837.76,10.1,0.00259,0.0,0.34346]
[1777351372474,56.8,76837.75,10.1,0.00259,0.0,0.34346]
[1777351377510,56.8,76837.22,10.1,0.00259,0.0,0.34325]
[1777351383552,56.8,76836.89,10.1,0.00259,0.0,0.34312]
[1777351393094,56.8,76836.23,10.1,0.00258,0.0,0.34285]
[1777351405706,56.8,76835.71,10.1,0.00258,0.0,0.34265]
[1777351411748,56.8,76823.74,10.1,0.00254,0.0,0.33699]
[1777351416783,56.8,76822.91,10.1,0.00253,0.0,0.33666]
[1777351424838,56.8,76820.38,10.1,0.00253,0.0,0.33567]
[1777351431888,56.8,76816.61,10.1,0.00251,0.0,0.3342]
[1777351436923,56.8,76815.46,10.1,0.00251,0.0,0.33375]
[1777351442965,56.8,76824.8,10.1,0.00254,0.0,0.33741]
[1777351448000,56.8,76824.97,10.1,0.00254,0.0,0.33747]
[1777351453034,56.8,76826.93,10.1,0.00255,0.0,0.33824]
[1777351458070,56.8,76829.66,10.1,0.00256,0.0,0.33932]
[1777351463105,56.8,76830.15,10.1,0.00256,0.0,0.33951]
[1777351468144,56.8,76828.69,10.1,0.00255,0.0,0.33894]
[1777351481236,56.8,76831.36,10.1,0.00255,0.0,0.33906]
[1777351488285,56.8,76832.57,10.1,0.00256,0.0,0.33954]
[1777351493322,56.8,76833.11,10.1,0.00256,0.0,0.33975]
[1777351499364,56.8,76833.29,10.1,0.00256,0.0,0.33983]
[1777351506413,56.8,76837.33,10.1,0.00257,0.0,0.34143]
[1777351511447,56.8,76842.72,10.1,0.00259,0.0,0.34357]
[1777351516483,56.8,76853.41,10.1,0.00263,0.0,0.34786]
[1777351521518,56.8,76851.24,10.1,0.00262,0.0,0.34699]
[1777351526553,56.8,76850.87,10.1,0.00262,0.0,0.34684]
[1777351531589,56.8,76848.56,10.1,0.0026,0.0,0.34497]
[1777351537631,56.8,76851.18,10.1,0.00261,0.0,0.34602]
[1777351542666,56.8,76853.3,10.1,0.00262,0.0,0.34687]
[1777351547701,56.8,76863.49,10.1,0.00265,0.0,0.35099]
[1777351552736,56.8,76866.35,10.1,0.00266,0.0,0.35216]
[1777351557771,56.8,76867.31,10.1,0.00267,0.0,0.35255]
[1777351562806,56.8,76865.57,10.1,0.00266,0.0,0.35184]
[1777351570862,56.8,76865.87,10.1,0.00266,0.0,0.35196]
[1777351578917,56.8,76866.52,10.1,0.00266,0.0,0.35223]
[1777351585967,56.8,76866.04,10.1,0.00266,0.0,0.35203]
[1777351591002,56.8,76866.03,10.1,0.00265,0.0,0.35107]
[1777351603086,56.8,76865.99,10.1,0.00265,0.0,0.35106]
[1777351608121,56.8,76865.95,10.1,0.00265,0.0,0.35104]
[1777351613156,56.8,76866.24,10.1,0.00266,0.0,0.35116]
[1777351618191,56.8,76869.38,10.1,0.00267,0.0,0.35244]
[1777351623226,56.8,76869.45,10.1,0.00267,0.0,0.35247]
[1777351628261,56.8,76870.69,10.1,0.00267,0.0,0.35297]
[1777351633296,56.8,76879.52,10.1,0.0027,0.0,0.3566]
[1777351639338,56.8,76884.14,10.1,0.00272,0.0,0.35851]
[1777351644373,56.8,76889.43,10.1,0.00273,0.0,0.3607]
[1777351648401,56.8,76903.89,10.1,0.00279,0.0,0.36677]
[1777351653436,56.8,76906.56,10.1,0.00279,0.0,0.36691]
[1777351658471,56.8,76900.66,10.1,0.00277,0.0,0.36442]
[1777351664513,56.8,76903.11,10.1,0.00278,0.0,0.36545]
[1777351669548,56.8,76903.1,10.1,0.00277,0.0,0.36545]
[1777351674584,56.8,76903.3,10.1,0.00278,0.0,0.36553]
[1777351679619,56.8,76909.98,10.1,0.0028,0.0,0.36836]
[1777351684657,56.8,76910.52,10.1,0.0028,0.0,0.36859]
[1777351690699,56.8,76910.72,10.1,0.0028,0.0,0.36867]
[1777351696742,56.8,76906.08,10.1,0.00279,0.0,0.36671]
[1777351701777,56.8,76906.44,10.1,0.00279,0.0,0.36686]
[1777351706812,56.8,76910.82,10.1,0.0028,0.0,0.36871]
[1777351711847,56.8,76912.34,10.1,0.0028,0.0,0.36837]
[1777351716882,56.8,76912.97,10.1,0.0028,0.0,0.36864]
[1777351721917,56.8,76914.15,10.1,0.00281,0.0,0.36914]
[1777351726952,56.8,76918.97,10.1,0.00282,0.0,0.37119]
[1777351731987,56.8,76926.02,10.1,0.00285,0.0,0.37421]
[1777351737022,56.8,76921.77,10.1,0.00283,0.0,0.37239]
[1777351742057,56.8,76924.57,10.1,0.00284,0.0,0.37359]
[1777351747092,56.8,76924.11,10.1,0.00284,0.0,0.37339]
[1777351752126,56.8,76919.89,10.1,0.00283,0.0,0.37158]
[1777351757162,56.8,76923.34,10.1,0.00284,0.0,0.37306]
[1777351762197,56.8,76924.25,10.1,0.00284,0.0,0.37345]
[1777351767232,56.8,76928.28,10.1,0.00286,0.0,0.37518]
[1777351772267,56.8,76926.89,10.1,0.00284,0.0,0.37358]
[1777351777302,56.8,76930.3,10.1,0.00286,0.0,0.37505]
[1777351782336,56.8,76929.64,10.1,0.00285,0.0,0.37477]
[1777351787372,56.8,76931.63,10.1,0.00286,0.0,0.37562]
[1777351789595,56.8,76936.43,10.1,0.00288,0.0,0.3777]
[1777351795428,56.8,76943.59,10.1,0.0029,0.0,0.38081]
[1777351800463,56.8,76947.39,10.1,0.00292,0.0,0.38248]
[1777351806505,56.8,76948.01,10.1,0.00292,0.0,0.38275]
[1777351810539,56.8,76928.87,10.1,0.00285,0.0,0.37444]
[1777351815575,56.8,76933.69,10.1,0.00287,0.0,0.37651]
[1777351820610,56.8,76925.97,10.1,0.00284,0.0,0.37319]
[1777351825645,56.8,76923.46,10.1,0.00283,0.0,0.37211]
[1777351830680,56.8,76922.74,10.1,0.00283,0.0,0.37181]
[1777351835716,56.8,76923.96,10.1,0.00283,0.0,0.37133]
[1777351836018,56.8,76923.96,10.1,0.00283,0.0,0.37133]
[1777351845787,56.8,76920.34,10.1,0.00281,0.0,0.36979]
[1777351850822,56.8,76916.46,10.1,0.0028,0.0,0.36814]
[1777351855857,56.8,76916.54,10.1,0.0028,0.0,0.36817]
[1777351861899,56.8,76918.75,10.1,0.00281,0.0,0.36911]
[1777351867941,56.8,76919.27,10.1,0.00281,0.0,0.36933]
[1777351872976,56.8,76923.18,10.1,0.00282,0.0,0.371]
[1777351878011,56.8,76923.25,10.1,0.00282,0.0,0.37103]
[1777351884054,56.8,76922.84,10.1,0.00282,0.0,0.37085]
[1777351890096,56.8,76922.95,10.1,0.00282,0.0,0.3709]
[1777351895131,56.8,76923.4,10.1,0.00282,0.0,0.3701]
[1777351901173,56.8,76923.47,10.1,0.00282,0.0,0.37013]
[1777351906208,56.8,76922.01,10.1,0.00281,0.0,0.3695]
[1777351911243,56.8,76920.68,10.1,0.00281,0.0,0.36894]
[1777351922320,56.8,76920.64,10.1,0.00281,0.0,0.36892]
[1777351933395,56.8,76921.44,10.1,0.00281,0.0,0.36926]
[1777351939441,56.8,76920.9,10.1,0.00281,0.0,0.36903]
[1777351945486,56.8,76921.19,10.1,0.00281,0.0,0.36915]
[1777351950521,56.8,76918.93,10.1,0.0028,0.0,0.36819]
[1777351955556,56.8,76926.51,10.1,0.00282,0.0,0.37043]
[1777351960590,56.8,76931.35,10.1,0.00284,0.0,0.3725]
[1777351965626,56.8,76930.19,10.1,0.00283,0.0,0.372]
[1777351977710,56.8,76933.08,10.1,0.00284,0.0,0.37324]
[1777351983752,56.8,76930.49,10.1,0.00283,0.0,0.37213]
[1777351988787,56.8,76930.67,10.1,0.00284,0.0,0.3722]
[1777351993823,56.8,76927.75,10.1,0.00283,0.0,0.37096]
[1777351999866,56.8,76927.69,10.1,0.00282,0.0,0.37093]
[1777352004901,56.8,76927.86,10.1,0.00283,0.0,0.371]
[1777352011949,56.8,76924.5,10.1,0.00281,0.0,0.36858]
[1777352017992,56.8,76922.83,10.1,0.0028,0.0,0.36787]
[1777352023028,56.8,76917.77,10.1,0.00278,0.0,0.36573]
[1777352030076,56.8,76918.27,10.1,0.00278,0.0,0.36594]
[1777352035112,56.8,76917.79,10.1,0.00278,0.0,0.36573]
[1777352047196,56.8,76917.68,10.1,0.00278,0.0,0.36569]
[1777352057266,56.8,76917.68,10.1,0.00278,0.0,0.36569]
[1777352062301,56.8,76919.46,10.1,0.00279,0.0,0.36644]
[1777352068343,56.8,76919.85,10.1,0.00279,0.0,0.36661]
[1777352073378,56.8,76919.81,10.1,0.00278,0.0,0.3656]
[1777352080264,56.8,76919.64,10.1,0.00278,0.0,0.36553]
[1777352085461,56.8,76919.07,10.1,0.00278,0.0,0.36529]
[1777352096539,56.8,76917.33,10.1,0.00277,0.0,0.36456]
[1777352101574,56.8,76917.6,10.1,0.00277,0.0,0.36467]
[1777352110637,56.8,76917.74,10.1,0.00277,0.0,0.36473]
[1777352119700,56.8,76917.71,10.1,0.00277,0.0,0.36472]
[1777352124734,56.8,76915.51,10.1,0.00277,0.0,0.36379]
[1777352130776,56.8,76917.71,10.1,0.00277,0.0,0.36472]
[1777352135812,56.8,76918.39,10.1,0.00277,0.0,0.36402]
[1777352140847,56.8,76918.43,10.1,0.00277,0.0,0.36403]
[1777352145884,56.8,76918.47,10.1,0.00277,0.0,0.36405]
[1777352151926,56.8,76918.43,10.1,0.00277,0.0,0.36403]
[1777352156961,56.8,76916.7,10.1,0.00276,0.0,0.36331]
[1777352165020,56.8,76918.82,10.1,0.00277,0.0,0.3642]
[1777352171062,56.8,76918.99,10.1,0.00277,0.0,0.36427]
[1777352176097,56.8,76914.17,10.1,0.00276,0.0,0.36225]
[1777352181132,56.8,76909.96,10.1,0.00274,0.0,0.36049]
[1777352186166,56.8,76909.43,10.1,0.00274,0.0,0.36027]
[1777352193216,56.8,76909.48,10.1,0.00273,0.0,0.35931]
[1777352199258,56.8,76909.57,10.1,0.00273,0.0,0.35935]
[1777352204293,56.8,76909.07,10.1,0.00273,0.0,0.35914]
[1777352210335,56.8,76908.72,10.1,0.00273,0.0,0.35899]
[1777352215370,56.8,76909.02,10.1,0.00273,0.0,0.35912]
[1777352220405,56.8,76909.38,10.1,0.00273,0.0,0.35927]
[1777352225439,56.8,76916.55,10.1,0.00276,0.0,0.36226]
[1777352231483,56.8,76916.85,10.1,0.00276,0.0,0.36239]
[1777352238531,56.8,76914.75,10.1,0.00275,0.0,0.36151]
[1777352245580,56.8,76914.3,10.1,0.00275,0.0,0.36132]
[1777352251623,56.8,76913.6,10.1,0.00274,0.0,0.36005]
[1777352256658,56.8,76912.21,10.1,0.00273,0.0,0.35947]
[1777352261693,56.8,76911.62,10.1,0.00273,0.0,0.35923]
[1777352268741,56.8,76906.47,10.1,0.00271,0.0,0.35709]
[1777352271763,56.8,76890.29,10.1,0.00266,0.0,0.35045]
[1777352276798,56.8,76883.84,10.1,0.00264,0.0,0.34783]
[1777352281833,56.8,76882.92,10.1,0.00263,0.0,0.34746]
[1777352286868,56.8,76883.21,10.1,0.00263,0.0,0.34757]
[1777352291903,56.8,76882.94,10.1,0.00263,0.0,0.34747]
[1777352296938,56.8,76882.71,10.1,0.00263,0.0,0.34737]
[1777352301973,56.8,76882.09,10.1,0.00263,0.0,0.34712]
[1777352308015,56.8,76880.68,10.1,0.00263,0.0,0.34655]
[1777352313050,56.8,76881.34,10.1,0.00262,0.0,0.34587]
[1777352318085,56.8,76880.88,10.1,0.00262,0.0,0.34569]
[1777352323120,56.8,76880.19,10.1,0.00262,0.0,0.34541]
[1777352328155,56.8,76879.98,10.1,0.00262,0.0,0.34532]
[1777352334197,56.8,76879.99,10.1,0.00262,0.0,0.34533]
[1777352339232,56.8,76881.85,10.1,0.00262,0.0,0.34608]
[1777352344267,56.8,76883.98,10.1,0.00263,0.0,0.34694]
[1777352349302,56.8,76885.1,10.1,0.00263,0.0,0.34739]
[1777352354337,56.8,76890.5,10.1,0.00265,0.0,0.34958]
[1777352359372,56.8,76890.01,10.1,0.00265,0.0,0.34938]
[1777352364407,56.8,76890.1,10.1,0.00265,0.0,0.34941]
[1777352369442,56.8,76889.78,10.1,0.00265,0.0,0.34928]
[1777352375484,56.8,76888.32,10.1,0.00264,0.0,0.34774]
[1777352380518,56.8,76888.23,10.1,0.00264,0.0,0.3477]
[1777352385554,56.8,76887.2,10.1,0.00263,0.0,0.34729]
[1777352390590,56.8,76888.14,10.1,0.00264,0.0,0.34767]
[1777352395624,56.8,76888.17,10.1,0.00264,0.0,0.34768]
[1777352400663,56.8,76894.34,10.1,0.00266,0.0,0.35018]
[1777352403683,56.8,76909.71,10.1,0.00271,0.0,0.35649]
[1777352406704,56.8,76924.63,10.1,0.00276,0.0,0.3627]
[1777352411739,56.8,76931.91,10.1,0.00279,0.0,0.36577]
[1777352416775,56.8,76928.97,10.1,0.00278,0.0,0.36453]
[1777352421811,56.8,76928.55,10.1,0.00278,0.0,0.36435]
[1777352426847,56.8,76929.57,10.1,0.00278,0.0,0.36478]
[1777352431881,56.8,76932.29,10.1,0.00278,0.0,0.36494]
[1777352436917,56.8,76930.9,10.1,0.00278,0.0,0.36435]
[1777352441952,56.8,76929.28,10.1,0.00277,0.0,0.36367]
[1777352446987,56.8,76929.76,10.1,0.00277,0.0,0.36387]
[1777352452022,56.8,76931.55,10.1,0.00278,0.0,0.36463]
[1777352457057,56.8,76930.75,10.1,0.00278,0.0,0.36429]
[1777352462092,56.8,76933.84,10.1,0.00279,0.0,0.36559]
[1777352467128,56.8,76934.21,10.1,0.00279,0.0,0.36575]
[1777352472163,56.8,76934.71,10.1,0.00279,0.0,0.36596]
[1777352477198,56.8,76934.86,10.1,0.00279,0.0,0.36603]
[1777352482233,56.8,76929.41,10.1,0.00277,0.0,0.36373]
[1777352487268,56.8,76928.49,10.1,0.00277,0.0,0.36334]
[1777352492303,56.8,76926.56,10.1,0.00275,0.0,0.36155]
[1777352497338,56.8,76925.47,10.1,0.00275,0.0,0.36109]
[1777352502373,56.8,76926.28,10.1,0.00275,0.0,0.36143]
[1777352507408,56.8,76930.13,10.1,0.00277,0.0,0.36304]
[1777352513449,56.8,76931.39,10.1,0.00277,0.0,0.36357]
[1777352518485,56.8,76932.47,10.1,0.00278,0.0,0.36403]
[1777352523520,56.8,76930.59,10.1,0.00277,0.0,0.36324]
[1777352528554,56.8,76931.83,10.1,0.00277,0.0,0.36376]
[1777352533590,56.8,76932.26,10.1,0.00277,0.0,0.36394]
[1777352538624,56.8,76932.03,10.1,0.00277,0.0,0.36384]
[1777352543659,56.8,76933.45,10.1,0.00278,0.0,0.36444]
[1777352548695,56.8,76935.67,10.1,0.00279,0.0,0.36538]
[1777352553730,56.8,76937.33,10.1,0.00278,0.0,0.36509]
[1777352558765,56.8,76930.85,10.1,0.00276,0.0,0.36236]
[1777352563800,56.8,76933.22,10.1,0.00277,0.0,0.36336]
[1777352568835,56.8,76933.01,10.1,0.00277,0.0,0.36327]
[1777352573869,56.8,76934.59,10.1,0.00278,0.0,0.36393]
[1777352578905,56.8,76936.02,10.1,0.00278,0.0,0.36453]
[1777352583940,56.8,76935.65,10.1,0.00278,0.0,0.36438]
[1777352588976,56.8,76936.09,10.1,0.00278,0.0,0.36456]
[1777352593004,56.8,76949.43,10.1,0.00283,0.0,0.37023]
[1777352598038,56.8,76948.81,10.1,0.00283,0.0,0.36996]
[1777352603075,56.8,76950.53,10.1,0.00283,0.0,0.3707]
[1777352608110,56.8,76951.02,10.1,0.00283,0.0,0.37091]
[1777352613145,56.8,76954.49,10.1,0.00284,0.0,0.37139]
[1777352618180,56.8,76953.16,10.1,0.00283,0.0,0.37082]
[1777352620194,56.8,76936.5,10.1,0.00277,0.0,0.36375]
[1777352625229,56.8,76939.18,10.1,0.00278,0.0,0.36488]
[1777352630264,56.8,76939.38,10.1,0.00278,0.0,0.36496]
[1777352635299,56.8,76939.08,10.1,0.00278,0.0,0.36484]
[1777352641341,56.8,76938.99,10.1,0.00278,0.0,0.3648]
[1777352646377,56.8,76942.96,10.1,0.0028,0.0,0.36648]
[1777352651412,56.8,76942.78,10.1,0.0028,0.0,0.3664]
[1777352656447,56.8,76951.58,10.1,0.00283,0.0,0.37015]
[1777352661483,56.8,76954.22,10.1,0.00284,0.0,0.37128]
[1777352666519,56.8,76956.17,10.1,0.00284,0.0,0.37211]
[1777352672561,56.8,76956.29,10.1,0.00284,0.0,0.37116]
[1777352677597,56.8,76958.21,10.1,0.00284,0.0,0.37198]
[1777352682632,56.8,76956.66,10.1,0.00284,0.0,0.37132]
[1777352687668,56.8,76957.76,10.1,0.00284,0.0,0.37179]
[1777352692703,56.8,76963.15,10.1,0.00286,0.0,0.37411]
[1777352698745,56.8,76962.73,10.1,0.00286,0.0,0.37393]
[1777352709824,56.8,76962.76,10.1,0.00286,0.0,0.37394]
[1777352714858,56.8,76964.86,10.1,0.00287,0.0,0.37485]
[1777352719892,56.8,76969.81,10.1,0.00289,0.0,0.37699]
[1777352724929,56.8,76978.72,10.1,0.00292,0.0,0.38088]
[1777352729963,56.8,76970.61,10.1,0.00289,0.0,0.37734]
[1777352734999,56.8,76968.01,10.1,0.00287,0.0,0.3752]
[1777352740034,56.8,76968.61,10.1,0.00287,0.0,0.37546]
[1777352745070,56.8,76965.59,10.1,0.00286,0.0,0.37415]
[1777352750107,56.8,76963.86,10.1,0.00286,0.0,0.37341]
[1777352755142,56.8,76963.83,10.1,0.00286,0.0,0.37339]
[1777352761184,56.8,76963.73,10.1,0.00286,0.0,0.37335]
[1777352766219,56.8,76958.7,10.1,0.00284,0.0,0.37119]
[1777352771254,56.8,76950.76,10.1,0.00281,0.0,0.3678]
[1777352776289,56.8,76955.06,10.1,0.00283,0.0,0.36963]
[1777352781324,56.8,76954.39,10.1,0.00282,0.0,0.36934]
[1777352786359,56.8,76959.25,10.1,0.00284,0.0,0.37142]
[1777352791394,56.8,76955.96,10.1,0.00282,0.0,0.36901]
[1777352796429,56.8,76953.23,10.1,0.00281,0.0,0.36785]
[1777352801464,56.8,76952.43,10.1,0.00281,0.0,0.36751]
[1777352809519,56.8,76953.26,10.1,0.00281,0.0,0.36786]
[1777352814555,56.8,76955.68,10.1,0.00282,0.0,0.36889]
[1777352815549,56.8,76955.68,10.1,0.00282,0.0,0.36889]
[1777352815639,56.8,76979.07,10.1,0.0029,0.0,0.37899]
[1777352816684,56.8,77007.85,10.1,0.00301,0.0,0.39173]
[1777352817574,56.8,77007.85,10.1,0.00301,0.0,0.39173]
[1777352817592,56.8,77028.93,10.1,0.00309,0.0,0.4013]
[1777352822627,56.8,77019.07,10.1,0.00305,0.0,0.3968]
[1777352827661,56.8,77028.66,10.1,0.00309,0.0,0.40117]
[1777352832697,56.8,77021.69,10.1,0.00306,0.0,0.39799]
[1777352835718,56.8,77038.05,10.1,0.00313,0.0,0.4055]
[1777352840753,56.8,77030.82,10.1,0.0031,0.0,0.40216]
[1777352845789,56.8,77030.91,10.1,0.0031,0.0,0.40221]
[1777352850824,56.8,77035.86,10.1,0.00312,0.0,0.40449]
[1777352855859,56.8,77037.62,10.1,0.00312,0.0,0.40422]
[1777352860894,56.8,77043.7,10.1,0.00314,0.0,0.40704]
[1777352865929,56.8,77047.15,10.1,0.00316,0.0,0.40864]
[1777352870964,56.8,77042.25,10.1,0.00314,0.0,0.40636]
[1777352876001,56.8,77042.24,10.1,0.00314,0.0,0.40636]
[1777352881037,56.8,77047.09,10.1,0.00316,0.0,0.40861]
[1777352886071,56.8,77037.31,10.1,0.00312,0.0,0.40408]
[1777352891107,56.8,77038.51,10.1,0.00312,0.0,0.40463]
[1777352896142,56.8,77038.06,10.1,0.00312,0.0,0.40443]
[1777352901177,56.8,77037.95,10.1,0.00312,0.0,0.40438]
[1777352906212,56.8,77034.75,10.1,0.00311,0.0,0.4029]
[1777352911248,56.8,77035.01,10.1,0.0031,0.0,0.40195]
[1777352915275,56.8,77021.72,10.1,0.00305,0.0,0.39588]
[1777352919305,56.8,77033.94,10.1,0.0031,0.0,0.40146]
[1777352925346,56.8,77034.08,10.1,0.0031,0.0,0.40152]
[1777352930382,56.8,77033.84,10.1,0.0031,0.0,0.40141]
[1777352935417,56.8,77029.63,10.1,0.00308,0.0,0.39948]
[1777352940452,56.8,77029.3,10.1,0.00308,0.0,0.39933]
[1777352944479,56.8,77017.21,10.1,0.00303,0.0,0.39384]
[1777352949514,56.8,77013.85,10.1,0.00302,0.0,0.39233]
[1777352951534,56.8,77001.83,10.1,0.00297,0.0,0.38695]
[1777352957576,56.8,77000.06,10.1,0.00297,0.0,0.38617]
[1777352962610,56.8,76998.68,10.1,0.00296,0.0,0.38555]
[1777352967646,56.8,76996.36,10.1,0.00295,0.0,0.38453]
[1777352972681,56.8,76996.42,10.1,0.00295,0.0,0.38352]
[1777352977716,56.8,76995.34,10.1,0.00294,0.0,0.38304]
[1777352982751,56.8,76992.12,10.1,0.00293,0.0,0.38163]
[1777352988793,56.8,76990.48,10.1,0.00292,0.0,0.38091]
[1777352993829,56.8,76980.14,10.1,0.00289,0.0,0.37639]
[1777352998867,56.8,76983.28,10.1,0.0029,0.0,0.37776]
[1777353003902,56.8,76984.79,10.1,0.0029,0.0,0.37842]
[1777353008937,56.8,76983.44,10.1,0.0029,0.0,0.37783]
[1777353013972,56.8,76984.22,10.1,0.0029,0.0,0.37817]
[1777353019006,56.8,76981.94,10.1,0.00289,0.0,0.37718]
[1777353024042,56.8,76983.87,10.1,0.0029,0.0,0.37802]
[1777353029077,56.8,76981.62,10.1,0.00289,0.0,0.37704]
[1777353034113,56.8,76980.09,10.1,0.00288,0.0,0.37536]
[1777353037137,56.8,76968.25,10.1,0.00284,0.0,0.37025]
[1777353042172,56.8,76974.01,10.1,0.00286,0.0,0.37273]
[1777353047207,56.8,76983.0,10.1,0.00289,0.0,0.37662]
[1777353054256,56.8,76982.24,10.1,0.00289,0.0,0.37629]
[1777353059292,56.8,76982.68,10.1,0.00289,0.0,0.37648]
[1777353064327,56.8,76981.2,10.1,0.00288,0.0,0.37584]
[1777353069362,56.8,76982.74,10.1,0.00289,0.0,0.3765]
[1777353074397,56.8,76982.67,10.1,0.00289,0.0,0.37647]
[1777353079432,56.8,76979.53,10.1,0.00288,0.0,0.37511]
[1777353084466,56.8,76981.81,10.1,0.00288,0.0,0.3761]
[1777353089502,56.8,76981.66,10.1,0.00288,0.0,0.37604]
[1777353095543,56.8,76982.43,10.1,0.00288,0.0,0.37535]
[1777353100579,56.8,76979.17,10.1,0.00287,0.0,0.37394]
[1777353105614,56.8,76977.55,10.1,0.00286,0.0,0.37324]
[1777353110649,56.8,76961.59,10.1,0.0028,0.0,0.36641]
[1777353115685,56.8,76967.98,10.1,0.00283,0.0,0.36913]
[1777353120723,56.8,76973.52,10.1,0.00285,0.0,0.37151]
[1777353125754,56.8,76968.88,10.1,0.00283,0.0,0.36952]
[1777353130789,56.8,76975.14,10.1,0.00285,0.0,0.3722]
[1777353135824,56.8,76973.62,10.1,0.00285,0.0,0.37155]
[1777353140859,56.8,76969.87,10.1,0.00283,0.0,0.36994]
[1777353145894,56.8,76966.82,10.1,0.00282,0.0,0.36864]
[1777353150930,56.8,76959.35,10.1,0.0028,0.0,0.36546]
[1777353155966,56.8,76958.63,10.1,0.00279,0.0,0.36416]
[1777353161001,56.8,76958.74,10.1,0.00279,0.0,0.36421]
[1777353166262,56.8,76954.39,10.1,0.00277,0.0,0.36238]
[1777353172080,56.8,76959.02,10.1,0.00279,0.0,0.36433]
[1777353177115,56.8,76958.4,10.1,0.00278,0.0,0.36407]
[1777353182150,56.8,76960.15,10.1,0.00279,0.0,0.36481]
[1777353187185,56.8,76955.26,10.1,0.00277,0.0,0.36274]
[1777353192220,56.8,76954.96,10.1,0.00277,0.0,0.36262]
[1777353197257,56.8,76954.52,10.1,0.00277,0.0,0.36243]
[1777353202294,56.8,76951.12,10.1,0.00276,0.0,0.361]
[1777353207329,56.8,76949.56,10.1,0.00275,0.0,0.36035]
[1777353212363,56.8,76949.72,10.1,0.00275,0.0,0.35943]
[1777353217399,56.8,76949.78,10.1,0.00275,0.0,0.35946]
[1777353222434,56.8,76949.15,10.1,0.00274,0.0,0.35919]
[1777353227469,56.8,76947.72,10.1,0.00274,0.0,0.3586]
[1777353232504,56.8,76949.02,10.1,0.00274,0.0,0.35914]
[1777353237539,56.8,76949.61,10.1,0.00275,0.0,0.35939]
[1777353242574,56.8,76949.83,10.1,0.00275,0.0,0.35948]
[1777353247609,56.8,76949.41,10.1,0.00275,0.0,0.3593]
[1777353252644,56.8,76940.91,10.1,0.00272,0.0,0.35577]
[1777353257679,56.8,76939.41,10.1,0.00271,0.0,0.35515]
[1777353262714,56.8,76940.75,10.1,0.00272,0.0,0.3557]
[1777353266742,56.8,76954.81,10.1,0.00276,0.0,0.36156]
[1777353271777,56.8,76953.99,10.1,0.00275,0.0,0.36023]
[1777353276812,56.8,76954.75,10.1,0.00276,0.0,0.36055]
[1777353281847,56.8,76957.22,10.1,0.00277,0.0,0.36159]
[1777353286882,56.8,76960.77,10.1,0.00278,0.0,0.36308]
[1777353291917,56.8,76959.36,10.1,0.00277,0.0,0.36249]
[1777353296953,56.8,76959.69,10.1,0.00277,0.0,0.36262]
[1777353301988,56.8,76959.29,10.1,0.00277,0.0,0.36246]
[1777353307023,56.8,76959.09,10.1,0.00277,0.0,0.36237]
[1777353312058,56.8,76960.52,10.1,0.00278,0.0,0.36297]
[1777353317093,56.8,76959.83,10.1,0.00278,0.0,0.36268]
[1777353322128,56.8,76953.15,10.1,0.00275,0.0,0.35988]
[1777353327163,56.8,76955.09,10.1,0.00276,0.0,0.36069]
[1777353332197,56.8,76953.67,10.1,0.00275,0.0,0.35911]
[1777353337233,56.8,76954.07,10.1,0.00275,0.0,0.35928]
[1777353342268,56.8,76953.07,10.1,0.00274,0.0,0.35886]
[1777353347303,56.8,76950.34,10.1,0.00273,0.0,0.35772]
[1777353352338,56.8,76949.73,10.1,0.00273,0.0,0.35747]
[1777353357373,56.8,76950.39,10.1,0.00273,0.0,0.35774]
[1777353362408,56.8,76953.6,10.1,0.00275,0.0,0.35908]
[1777353367446,56.8,76960.15,10.1,0.00277,0.0,0.36183]
[1777353372480,56.8,76955.95,10.1,0.00275,0.0,0.36007]
[1777353377517,56.8,76954.93,10.1,0.00275,0.0,0.35964]
[1777353382554,56.8,76954.39,10.1,0.00275,0.0,0.35941]
[1777353387589,56.8,76947.44,10.1,0.00272,0.0,0.35652]
[1777353392624,56.8,76946.4,10.1,0.00271,0.0,0.35511]
[1777353397658,56.8,76950.54,10.1,0.00273,0.0,0.35683]
[1777353402694,56.8,76957.82,10.1,0.00275,0.0,0.35986]
[1777353408735,56.8,76958.89,10.1,0.00276,0.0,0.36031]
[1777353413771,56.8,76956.87,10.1,0.00275,0.0,0.35946]
[1777353418806,56.8,76958.02,10.1,0.00275,0.0,0.35995]
[1777353423842,56.8,76952.08,10.1,0.00273,0.0,0.35747]
[1777353428876,56.8,76951.34,10.1,0.00273,0.0,0.35716]
[1777353433911,56.8,76943.24,10.1,0.0027,0.0,0.3538]
[1777353438945,56.8,76940.49,10.1,0.00269,0.0,0.35267]
[1777353443981,56.8,76940.48,10.1,0.00269,0.0,0.35267]
[1777353452036,56.8,76942.55,10.1,0.00269,0.0,0.35255]
[1777353457071,56.8,76941.6,10.1,0.00269,0.0,0.35216]
[1777353462107,56.8,76941.16,10.1,0.00269,0.0,0.35198]
[1777353467141,56.8,76937.26,10.1,0.00267,0.0,0.35038]
[1777353472177,56.8,76933.44,10.1,0.00266,0.0,0.34882]
[1777353477212,56.8,76928.65,10.1,0.00265,0.0,0.34687]
[1777353482247,56.8,76917.63,10.1,0.00261,0.0,0.34243]
[1777353487282,56.8,76922.62,10.1,0.00262,0.0,0.34443]
[1777353492318,56.8,76925.71,10.1,0.00264,0.0,0.34568]
[1777353497353,56.8,76926.58,10.1,0.00264,0.0,0.34603]
[1777353502387,56.8,76922.31,10.1,0.00262,0.0,0.34431]
[1777353507422,56.8,76920.45,10.1,0.00262,0.0,0.34356]
[1777353512459,56.8,76920.27,10.1,0.00261,0.0,0.34253]
[1777353517494,56.8,76923.73,10.1,0.00262,0.0,0.34393]
[1777353522529,56.8,76926.9,10.1,0.00263,0.0,0.3452]
[1777353527563,56.8,76930.71,10.1,0.00265,0.0,0.34675]
[1777353532600,56.8,76930.51,10.1,0.00264,0.0,0.34666]
[1777353537635,56.8,76932.61,10.1,0.00265,0.0,0.34752]
[1777353542671,56.8,76934.43,10.1,0.00266,0.0,0.34826]
[1777353547705,56.8,76934.48,10.1,0.00266,0.0,0.34828]
[1777353552741,56.8,76934.13,10.1,0.00266,0.0,0.34814]
[1777353557776,56.8,76935.27,10.1,0.00266,0.0,0.3486]
[1777353562812,56.8,76939.03,10.1,0.00267,0.0,0.35013]
[1777353567846,56.8,76950.5,10.1,0.00271,0.0,0.35485]
[1777353572881,56.8,76948.88,10.1,0.0027,0.0,0.35321]
[1777353578018,56.8,76948.69,10.1,0.0027,0.0,0.35313]
[1777353583958,56.8,76945.84,10.1,0.00269,0.0,0.35196]
[1777353588993,56.8,76958.69,10.1,0.00273,0.0,0.35727]
[1777353594029,56.8,76962.1,10.1,0.00275,0.0,0.35869]
[1777353599064,56.8,76966.86,10.1,0.00276,0.0,0.36068]
[1777353604099,56.8,76970.42,10.1,0.00278,0.0,0.36218]
[1777353609136,56.8,76973.6,10.1,0.00279,0.0,0.36352]
[1777353614171,56.8,76975.79,10.1,0.00279,0.0,0.36445]
[1777353619206,56.8,76973.2,10.1,0.00278,0.0,0.36335]
[1777353624241,56.8,76970.26,10.1,0.00277,0.0,0.36211]
[1777353627688,56.8,76973.79,10.1,0.00279,0.0,0.3636]
[1777353628720,56.8,76975.47,10.1,0.00279,0.0,0.36431]
[1777353638339,56.8,76971.26,10.1,0.00277,0.0,0.36154]
[1777353643374,56.8,76968.3,10.1,0.00276,0.0,0.3603]
[1777353648409,56.8,76967.96,10.1,0.00276,0.0,0.36016]
[1777353653444,56.8,76968.12,10.1,0.00276,0.0,0.36022]
[1777353658479,56.8,76967.69,10.1,0.00276,0.0,0.36004]
[1777353663514,56.8,76965.38,10.1,0.00275,0.0,0.35908]
[1777353668549,56.8,76965.26,10.1,0.00275,0.0,0.35902]
[1777353670564,56.8,76966.13,10.1,0.00275,0.0,0.35939]
[1777353673585,56.8,76969.19,10.1,0.00276,0.0,0.36067]
[1777353678620,56.8,76967.65,10.1,0.00276,0.0,0.36003]
[1777353683656,56.8,76968.03,10.1,0.00276,0.0,0.36018]
[1777353689698,56.8,76968.15,10.1,0.00276,0.0,0.36023]
[1777353694733,56.8,76970.52,10.1,0.00276,0.0,0.36024]
[1777353699768,56.8,76969.6,10.1,0.00276,0.0,0.35985]
[1777353704802,56.8,76971.9,10.1,0.00277,0.0,0.36082]
[1777353709841,56.8,76972.33,10.1,0.00277,0.0,0.361]
[1777353714876,56.8,76975.73,10.1,0.00278,0.0,0.36243]
[1777353719911,56.8,76975.69,10.1,0.00278,0.0,0.36241]
[1777353724947,56.8,76974.85,10.1,0.00278,0.0,0.36206]
[1777353729982,56.8,76969.01,10.1,0.00276,0.0,0.35961]
[1777353735017,56.8,76966.41,10.1,0.00275,0.0,0.35852]
[1777353740053,56.8,76965.82,10.1,0.00274,0.0,0.35827]
[1777353745089,56.8,76962.56,10.1,0.00273,0.0,0.35691]
[1777353750123,56.8,76964.84,10.1,0.00274,0.0,0.35786]
[1777353755158,56.8,76964.11,10.1,0.00273,0.0,0.35657]
[1777353760193,56.8,76964.78,10.1,0.00273,0.0,0.35685]
[1777353765227,56.8,76964.61,10.1,0.00273,0.0,0.35678]
[1777353770262,56.8,76963.11,10.1,0.00273,0.0,0.35616]
[1777353775298,56.8,76962.87,10.1,0.00273,0.0,0.35606]
[1777353781340,56.8,76964.33,10.1,0.00273,0.0,0.35667]
[1777353786374,56.8,76965.07,10.1,0.00273,0.0,0.35697]
[1777353791410,56.8,76965.17,10.1,0.00273,0.0,0.35702]
[1777353796445,56.8,76963.04,10.1,0.00273,0.0,0.35613]
[1777353801480,56.8,76964.91,10.1,0.00273,0.0,0.35691]
[1777353806515,56.8,76963.96,10.1,0.00273,0.0,0.35651]
[1777353811551,56.8,76964.2,10.1,0.00272,0.0,0.35563]
[1777353816586,56.8,76964.31,10.1,0.00272,0.0,0.35568]
[1777353821621,56.8,76961.29,10.1,0.00271,0.0,0.35442]
[1777353826655,56.8,76963.52,10.1,0.00272,0.0,0.35535]
[1777353831690,56.8,76963.01,10.1,0.00272,0.0,0.35514]
[1777353836725,56.8,76960.16,10.1,0.00271,0.0,0.35396]
[1777353841761,56.8,76963.6,10.1,0.00272,0.0,0.35538]
[1777353846795,56.8,76964.56,10.1,0.00272,0.0,0.35578]
[1777353851831,56.8,76963.73,10.1,0.00272,0.0,0.35543]
[1777353856866,56.8,76961.99,10.1,0.00272,0.0,0.35471]
[1777353861901,56.8,76955.84,10.1,0.00269,0.0,0.35218]
[1777353866936,56.8,76951.86,10.1,0.00268,0.0,0.35054]
[1777353871971,56.8,76949.81,10.1,0.00267,0.0,0.34873]
[1777353877007,56.8,76949.22,10.1,0.00266,0.0,0.34849]
[1777353882042,56.8,76947.04,10.1,0.00266,0.0,0.3476]
[1777353887077,56.8,76947.91,10.1,0.00266,0.0,0.34796]
[1777353892112,56.8,76947.3,10.1,0.00266,0.0,0.34771]
[1777353896140,56.8,76963.67,10.1,0.00271,0.0,0.35443]
[1777353897149,56.8,76983.68,10.1,0.00278,0.0,0.36279]
[1777353899163,56.8,76997.0,10.1,0.00283,0.0,0.36846]
[1777353904198,56.8,77007.04,10.1,0.00287,0.0,0.37277]
[1777353909232,56.8,77005.7,10.1,0.00286,0.0,0.3722]
[1777353914267,56.8,77004.95,10.1,0.00286,0.0,0.37187]
[1777353919303,56.8,77005.61,10.1,0.00286,0.0,0.37216]
[1777353924338,56.8,77003.23,10.1,0.00285,0.0,0.37113]
[1777353929373,56.8,77003.54,10.1,0.00286,0.0,0.37126]
[1777353934408,56.8,77003.22,10.1,0.00285,0.0,0.37011]
[1777353939443,56.8,77006.6,10.1,0.00286,0.0,0.37157]
[1777353944478,56.8,77013.36,10.1,0.00288,0.0,0.37449]
[1777353949512,56.8,77018.67,10.1,0.0029,0.0,0.3768]
[1777353954548,56.8,77024.91,10.1,0.00293,0.0,0.37953]
[1777353959583,56.8,77026.87,10.1,0.00293,0.0,0.38039]
[1777353964618,56.8,77029.21,10.1,0.00294,0.0,0.38143]
[1777353969653,56.8,77036.12,10.1,0.00297,0.0,0.38448]
[1777353974687,56.8,77039.17,10.1,0.00298,0.0,0.38584]
[1777353978716,56.8,77053.74,10.1,0.00304,0.0,0.39238]
[1777353983750,56.8,77061.18,10.1,0.00306,0.0,0.39575]
[1777353988786,56.8,77055.25,10.1,0.00304,0.0,0.39306]
[1777353993821,56.8,77054.72,10.1,0.00303,0.0,0.39176]
[1777353998856,56.8,77050.01,10.1,0.00301,0.0,0.38964]
[1777354003891,56.8,77051.53,10.1,0.00302,0.0,0.39032]
[1777354008926,56.8,77051.68,10.1,0.00302,0.0,0.39039]
[1777354013961,56.8,77050.74,10.1,0.00302,0.0,0.38996]
[1777354018996,56.8,77051.42,10.1,0.00302,0.0,0.39027]
[1777354024031,56.8,77049.59,10.1,0.00301,0.0,0.38945]
[1777354029066,56.8,77048.43,10.1,0.00301,0.0,0.38893]
[1777354034101,56.8,77051.75,10.1,0.00302,0.0,0.39042]
[1777354039136,56.8,77053.16,10.1,0.00303,0.0,0.39105]
[1777354044172,56.8,77052.95,10.1,0.00302,0.0,0.39096]
[1777354049207,56.8,77058.84,10.1,0.00305,0.0,0.39362]
[1777354054242,56.8,77060.85,10.1,0.00305,0.0,0.39347]
[1777354059277,56.8,77064.03,10.1,0.00306,0.0,0.39491]
[1777354064312,56.8,77064.54,10.1,0.00306,0.0,0.39514]
[1777354069347,56.8,77063.17,10.1,0.00306,0.0,0.39452]
[1777354074382,56.8,77068.3,10.1,0.00308,0.0,0.39686]
[1777354079417,56.8,77079.12,10.1,0.00312,0.0,0.40182]
[1777354084452,56.8,77079.06,10.1,0.00312,0.0,0.40179]
[1777354090049,56.8,77088.57,10.1,0.00316,0.0,0.4062]
[1777354090442,56.8,77087.88,10.1,0.00315,0.0,0.40588]
[1777354091147,56.8,77087.88,10.1,0.00315,0.0,0.40588]
[1777354090495,56.8,77111.3,10.1,0.00325,0.0,0.41691]
[1777354091502,56.8,77133.92,10.1,0.00334,0.0,0.4278]
[1777354093516,56.8,77146.14,10.1,0.00339,0.0,0.43378]
[1777354098988,56.8,77147.96,10.1,0.0034,0.0,0.43468]
[1777354105102,56.8,77139.58,10.1,0.00336,0.0,0.43056]
[1777354110239,56.8,77135.77,10.1,0.00335,0.0,0.4287]
[1777354115750,56.8,77134.49,10.1,0.00333,0.0,0.42694]
[1777354120784,56.8,77142.02,10.1,0.00337,0.0,0.43061]
[1777354125820,56.8,77137.79,10.1,0.00335,0.0,0.42855]
[1777354130855,56.8,77138.16,10.1,0.00335,0.0,0.42873]
[1777354135890,56.8,77140.16,10.1,0.00336,0.0,0.4297]
[1777354137904,56.8,77123.21,10.1,0.00329,0.0,0.42149]
[1777354139918,56.8,77110.71,10.1,0.00324,0.0,0.41551]
[1777354144953,56.8,77108.51,10.1,0.00323,0.0,0.41447]
[1777354149988,56.8,77100.83,10.1,0.0032,0.0,0.41084]
[1777354155023,56.8,77100.28,10.1,0.00319,0.0,0.41059]
[1777354158045,56.8,77076.35,10.1,0.0031,0.0,0.39947]
[1777354159056,56.8,77057.31,10.1,0.00303,0.0,0.39081]
[1777354164091,56.8,77061.67,10.1,0.00304,0.0,0.39278]
[1777354169126,56.8,77059.3,10.1,0.00303,0.0,0.3917]
[1777354174161,56.8,77064.08,10.1,0.00304,0.0,0.3928]
[1777354179197,56.8,77065.3,10.1,0.00305,0.0,0.39336]
[1777354184232,56.8,77066.46,10.1,0.00305,0.0,0.39388]
[1777354189267,56.8,77066.11,10.1,0.00305,0.0,0.39372]
[1777354194302,56.8,77066.82,10.1,0.00305,0.0,0.39405]
[1777354199338,56.8,77066.83,10.1,0.00305,0.0,0.39405]
[1777354204373,56.8,77072.46,10.1,0.00308,0.0,0.39661]
[1777354209408,56.8,77057.61,10.1,0.00302,0.0,0.38988]
[1777354214443,56.8,77058.04,10.1,0.00302,0.0,0.39008]
[1777354219483,56.8,77039.61,10.1,0.00295,0.0,0.38186]
[1777354224518,56.8,77036.62,10.1,0.00294,0.0,0.38054]
[1777354229553,56.8,77037.45,10.1,0.00294,0.0,0.38091]
[1777354234588,56.8,77037.78,10.1,0.00294,0.0,0.38001]
[1777354239624,56.8,77051.58,10.1,0.00299,0.0,0.38613]
[1777354244659,56.8,77052.57,10.1,0.00299,0.0,0.38657]
[1777354249694,56.8,77053.68,10.1,0.003,0.0,0.38707]
[1777354254729,56.8,77060.8,10.1,0.00302,0.0,0.39026]
[1777354259764,56.8,77058.19,10.1,0.00301,0.0,0.38909]
[1777354264800,56.8,77056.67,10.1,0.00301,0.0,0.38841]
[1777354269834,56.8,77056.63,10.1,0.00301,0.0,0.38839]
[1777354274869,56.8,77056.26,10.1,0.00301,0.0,0.38822]
[1777354275870,56.8,77056.26,10.1,0.00301,0.0,0.38822]
[1777354280916,56.8,77052.3,10.1,0.00299,0.0,0.38645]
[1777354285951,56.8,77052.2,10.1,0.00299,0.0,0.38641]
[1777354290986,56.8,77046.02,10.1,0.00297,0.0,0.38365]
[1777354296431,56.8,77045.75,10.1,0.00296,0.0,0.38249]
[1777354302063,56.8,77046.51,10.1,0.00296,0.0,0.38283]
[1777354307097,56.8,77047.05,10.1,0.00296,0.0,0.38307]
[1777354312132,56.8,77048.34,10.1,0.00297,0.0,0.38364]
[1777354317168,56.8,77048.34,10.1,0.00297,0.0,0.38364]
[1777354322203,56.8,77051.69,10.1,0.00298,0.0,0.38513]
[1777354327238,56.8,77046.97,10.1,0.00296,0.0,0.38303]
[1777354332273,56.8,77035.06,10.1,0.00292,0.0,0.37778]
[1777354337308,56.8,77032.64,10.1,0.00291,0.0,0.37673]
[1777354342342,56.8,77031.93,10.1,0.00291,0.0,0.37642]
[1777354348385,56.8,77032.48,10.1,0.00291,0.0,0.37666]
[1777354353420,56.8,77034.65,10.1,0.00291,0.0,0.37657]
[1777354359462,56.8,77045.23,10.1,0.00295,0.0,0.38122]
[1777354364497,56.8,77044.63,10.1,0.00295,0.0,0.38095]
[1777354369531,56.8,77033.43,10.1,0.0029,0.0,0.37604]
[1777354374567,56.8,77029.37,10.1,0.00289,0.0,0.37427]
[1777354379602,56.8,77028.3,10.1,0.00288,0.0,0.37381]
[1777354384637,56.8,77030.35,10.1,0.00289,0.0,0.3747]
[1777354389672,56.8,77031.75,10.1,0.0029,0.0,0.37531]
[1777354394706,56.8,77030.95,10.1,0.00289,0.0,0.37496]
[1777354400749,56.8,77032.1,10.1,0.0029,0.0,0.37546]
[1777354405784,56.8,77029.42,10.1,0.00289,0.0,0.37429]
[1777354410819,56.8,77029.81,10.1,0.00289,0.0,0.37446]
[1777354415854,56.8,77029.74,10.1,0.00288,0.0,0.37341]
[1777354420889,56.8,77030.63,10.1,0.00289,0.0,0.37379]
[1777354425923,56.8,77037.88,10.1,0.00291,0.0,0.37695]
[1777354430959,56.8,77031.08,10.1,0.00289,0.0,0.37399]
[1777354435993,56.8,77028.93,10.1,0.00288,0.0,0.37306]
[1777354441029,56.8,77031.42,10.1,0.00289,0.0,0.37414]
[1777354446063,56.8,77029.6,10.1,0.00288,0.0,0.37335]
[1777354451099,56.8,77029.69,10.1,0.00288,0.0,0.37339]
[1777354456134,56.8,77026.73,10.1,0.00287,0.0,0.3721]
[1777354461169,56.8,77026.49,10.1,0.00287,0.0,0.372]
[1777354466204,56.8,77024.47,10.1,0.00286,0.0,0.37113]
[1777354469275,56.8,77011.72,10.1,0.00282,0.0,0.36566]
[1777354474309,56.8,77005.84,10.1,0.00279,0.0,0.36216]
[1777354479345,56.8,77006.05,10.1,0.00279,0.0,0.36225]
[1777354482366,56.8,76992.39,10.1,0.00274,0.0,0.35651]
[1777354487401,56.8,76990.47,10.1,0.00273,0.0,0.35571]
[1777354492436,56.8,76990.97,10.1,0.00274,0.0,0.35592]
[1777354497471,56.8,76991.15,10.1,0.00274,0.0,0.356]
[1777354502506,56.8,76993.34,10.1,0.00274,0.0,0.35691]
[1777354507541,56.8,76992.5,10.1,0.00274,0.0,0.35656]
[1777354512576,56.8,76991.39,10.1,0.00274,0.0,0.3561]
[1777354517611,56.8,76988.32,10.1,0.00273,0.0,0.35482]
[1777354522646,56.8,76986.67,10.1,0.00272,0.0,0.35413]
[1777354527681,56.8,76986.1,10.1,0.00272,0.0,0.3539]
[1777354532716,56.8,76985.14,10.1,0.00271,0.0,0.35252]
[1777354535737,56.8,76972.58,10.1,0.00266,0.0,0.34736]
[1777354538758,56.8,76957.97,10.1,0.00261,0.0,0.34145]
[1777354540772,56.8,76945.79,10.1,0.00257,0.0,0.33659]
[1777354545807,56.8,76955.09,10.1,0.00261,0.0,0.34029]
[1777354550842,56.8,76945.41,10.1,0.00257,0.0,0.33643]
[1777354555877,56.8,76944.25,10.1,0.00257,0.0,0.33597]
[1777354560912,56.8,76940.06,10.1,0.00256,0.0,0.33432]
[1777354565952,56.8,76936.6,10.1,0.00254,0.0,0.33296]
[1777354570987,56.8,76932.8,10.1,0.00253,0.0,0.33146]
[1777354576022,56.8,76941.38,10.1,0.00256,0.0,0.33484]
[1777354582065,56.8,76932.63,10.1,0.00253,0.0,0.3314]
[1777354587099,56.8,76937.97,10.1,0.00255,0.0,0.33349]
[1777354592135,56.8,76934.72,10.1,0.00253,0.0,0.33128]
[1777354597170,56.8,76931.64,10.1,0.00252,0.0,0.33008]
[1777354602205,56.8,76926.28,10.1,0.0025,0.0,0.32799]
[1777354607240,56.8,76922.15,10.1,0.00249,0.0,0.32639]
[1777354612275,56.8,76914.03,10.1,0.00246,0.0,0.32326]
[1777354614289,56.8,76901.48,10.1,0.00242,0.0,0.31848]
[1777354619324,56.8,76896.84,10.1,0.00241,0.0,0.31673]
[1777354624359,56.8,76893.2,10.1,0.0024,0.0,0.31536]
[1777354629394,56.8,76892.99,10.1,0.0024,0.0,0.31529]
[1777354634429,56.8,76891.83,10.1,0.00239,0.0,0.31485]
[1777354639464,56.8,76884.51,10.1,0.00237,0.0,0.31212]
[1777354644499,56.8,76882.25,10.1,0.00236,0.0,0.31128]
[1777354649534,56.8,76882.07,10.1,0.00236,0.0,0.31121]
[1777354654568,56.8,76890.4,10.1,0.00238,0.0,0.31342]
[1777354659605,56.8,76888.82,10.1,0.00238,0.0,0.31283]
[1777354665647,56.8,76888.91,10.1,0.00238,0.0,0.31286]
[1777354670682,56.8,76890.45,10.1,0.00238,0.0,0.31344]
[1777354674710,56.8,76902.18,10.1,0.00242,0.0,0.31784]
[1777354679745,56.8,76909.55,10.1,0.00244,0.0,0.32064]
[1777354683773,56.8,76895.58,10.1,0.0024,0.0,0.31536]
[1777354688808,56.8,76892.37,10.1,0.00239,0.0,0.31415]
[1777354693843,56.8,76887.08,10.1,0.00237,0.0,0.31218]
[1777354698878,56.8,76883.84,10.1,0.00236,0.0,0.31098]
[1777354703914,56.8,76886.67,10.1,0.00237,0.0,0.31203]
[1777354708203,56.8,76887.6,10.1,0.00237,0.0,0.31237]
[1777354713984,56.8,76886.74,10.1,0.00236,0.0,0.31116]
[1777354719019,56.8,76887.93,10.1,0.00237,0.0,0.3116]
[1777354724054,56.8,76888.08,10.1,0.00237,0.0,0.31166]
[1777354729089,56.8,76893.69,10.1,0.00239,0.0,0.31375]
[1777354734124,56.8,76901.61,10.1,0.00241,0.0,0.31672]
[1777354739158,56.8,76902.01,10.1,0.00241,0.0,0.31687]
[1777354744194,56.8,76900.95,10.1,0.00241,0.0,0.31647]
[1777354749229,56.8,76896.9,10.1,0.0024,0.0,0.31495]
[1777354754264,56.8,76896.22,10.1,0.00239,0.0,0.3147]
[1777354759192,56.8,76896.44,10.1,0.00239,0.0,0.31478]
[1777354764333,56.8,76897.42,10.1,0.0024,0.0,0.31515]
[1777354769369,56.8,76897.4,10.1,0.0024,0.0,0.31514]
[1777354774404,56.8,76895.4,10.1,0.00238,0.0,0.31349]
[1777354779441,56.8,76890.57,10.1,0.00237,0.0,0.31169]
[1777354784473,56.8,76888.74,10.1,0.00236,0.0,0.31101]
[1777354789509,56.8,76878.27,10.1,0.00233,0.0,0.30715]
[1777354794544,56.8,76874.37,10.1,0.00232,0.0,0.30572]
[1777354799579,56.8,76872.14,10.1,0.00231,0.0,0.3049]
[1777354804614,56.8,76866.55,10.1,0.0023,0.0,0.30287]
[1777354809649,56.8,76867.81,10.1,0.0023,0.0,0.30333]
[1777354814684,56.8,76867.91,10.1,0.0023,0.0,0.30337]
[1777354819719,56.8,76870.16,10.1,0.00231,0.0,0.30418]
[1777354825761,56.8,76871.22,10.1,0.00231,0.0,0.30457]
[1777354830796,56.8,76870.32,10.1,0.00231,0.0,0.30424]
[1777354835830,56.8,76873.4,10.1,0.00231,0.0,0.30448]
[1777354840865,56.8,76872.84,10.1,0.00231,0.0,0.30428]
[1777354845902,56.8,76874.14,10.1,0.00231,0.0,0.30475]
[1777354850938,56.8,76874.99,10.1,0.00232,0.0,0.30506]
[1777354855973,56.8,76874.46,10.1,0.00231,0.0,0.30487]
[1777354861011,56.8,76875.19,10.1,0.00232,0.0,0.30514]
[1777354866046,56.8,76881.46,10.1,0.00233,0.0,0.30743]
[1777354871080,56.8,76875.85,10.1,0.00232,0.0,0.30538]
[1777354876116,56.8,76875.25,10.1,0.00232,0.0,0.30516]
[1777354881151,56.8,76871.5,10.1,0.0023,0.0,0.30379]
[1777354886186,56.8,76869.08,10.1,0.0023,0.0,0.30291]
[1777354891221,56.8,76869.26,10.1,0.00229,0.0,0.30211]
[1777354896258,56.8,76868.87,10.1,0.00229,0.0,0.30196]
[1777354903307,56.8,76868.25,10.1,0.00229,0.0,0.30174]
[1777354908343,56.8,76865.77,10.1,0.00228,0.0,0.30084]
[1777354913378,56.8,76864.44,10.1,0.00228,0.0,0.30037]
[1777354918414,56.8,76852.29,10.1,0.00224,0.0,0.29602]
[1777354922442,56.8,76837.6,10.1,0.0022,0.0,0.29083]
[1777354927479,56.8,76832.17,10.1,0.00218,0.0,0.28894]
[1777354932514,56.8,76826.56,10.1,0.00217,0.0,0.28699]
[1777354937548,56.8,76814.85,10.1,0.00213,0.0,0.28296]
[1777354942585,56.8,76813.24,10.1,0.00213,0.0,0.28241]
[1777354947619,56.8,76825.23,10.1,0.00216,0.0,0.28653]
[1777354952655,56.8,76824.26,10.1,0.00215,0.0,0.28536]
[1777354957690,56.8,76822.23,10.1,0.00215,0.0,0.28466]
[1777354962725,56.8,76820.68,10.1,0.00214,0.0,0.28413]
[1777354967760,56.8,76821.78,10.1,0.00215,0.0,0.2845]
[1777354972795,56.8,76821.53,10.1,0.00215,0.0,0.28442]
[1777354977830,56.8,76821.02,10.1,0.00214,0.0,0.28424]
[1777354982865,56.8,76820.91,10.1,0.00214,0.0,0.28421]
[1777354987901,56.8,76823.58,10.1,0.00215,0.0,0.28512]
[1777354992936,56.8,76824.79,10.1,0.00216,0.0,0.28554]
[1777354997971,56.8,76826.36,10.1,0.00216,0.0,0.28608]
[1777355003006,56.8,76828.32,10.1,0.00217,0.0,0.28676]
[1777355004973,56.8,76828.31,10.1,0.00217,0.0,0.28676]
[1777355005021,56.8,76863.14,10.1,0.00227,0.0,0.29903]
[1777355010055,56.8,76874.17,10.1,0.0023,0.0,0.30301]
[1777355015090,56.8,76873.25,10.1,0.00229,0.0,0.3018]
[1777355020125,56.8,76873.57,10.1,0.00229,0.0,0.30192]
[1777355020168,56.8,76873.57,10.1,0.00229,0.0,0.30192]
[1777355026167,56.8,76870.17,10.1,0.00228,0.0,0.30069]
[1777355031254,56.8,76867.96,10.1,0.00227,0.0,0.29989]
[1777355036289,56.8,76868.59,10.1,0.00228,0.0,0.30012]
[1777355041324,56.8,76868.1,10.1,0.00228,0.0,0.29994]
[1777355047368,56.8,76864.87,10.1,0.00227,0.0,0.29878]
[1777355053408,56.8,76867.18,10.1,0.00227,0.0,0.29961]
[1777355058443,56.8,76871.36,10.1,0.00228,0.0,0.30112]
[1777355063478,56.8,76871.97,10.1,0.00229,0.0,0.30134]
[1777355068513,56.8,76870.46,10.1,0.00228,0.0,0.30079]
[1777355073549,56.8,76870.59,10.1,0.00228,0.0,0.29997]
[1777355078583,56.8,76863.94,10.1,0.00226,0.0,0.29758]
[1777355083619,56.8,76866.22,10.1,0.00226,0.0,0.2984]
[1777355088655,56.8,76869.59,10.1,0.00227,0.0,0.29961]
[1777355093690,56.8,76866.09,10.1,0.00226,0.0,0.29835]
[1777355098725,56.8,76865.65,10.1,0.00226,0.0,0.2982]
[1777355103760,56.8,76865.94,10.1,0.00226,0.0,0.2983]
[1777355108800,56.8,76867.91,10.1,0.00227,0.0,0.29901]
[1777355113832,56.8,76867.96,10.1,0.00227,0.0,0.29902]
[1777355118867,56.8,76868.13,10.1,0.00227,0.0,0.29909]
[1777355123902,56.8,76868.13,10.1,0.00227,0.0,0.29909]
[1777355128938,56.8,76871.95,10.1,0.00228,0.0,0.30046]
[1777355133973,56.8,76872.44,10.1,0.00227,0.0,0.29977]
[1777355139008,56.8,76870.55,10.1,0.00227,0.0,0.29909]
[1777355144045,56.8,76873.37,10.1,0.00228,0.0,0.3001]
[1777355149080,56.8,76871.92,10.1,0.00227,0.0,0.29958]
[1777355154115,56.8,76867.35,10.1,0.00226,0.0,0.29794]
[1777355159150,56.8,76866.39,10.1,0.00226,0.0,0.2976]
[1777355164185,56.8,76868.35,10.1,0.00226,0.0,0.2983]
[1777355169220,56.8,76869.75,10.1,0.00227,0.0,0.2988]
[1777355174255,56.8,76870.93,10.1,0.00227,0.0,0.29922]
[1777355179289,56.8,76868.06,10.1,0.00226,0.0,0.29819]
[1777355184325,56.8,76870.01,10.1,0.00227,0.0,0.29889]
[1777355189359,56.8,76868.82,10.1,0.00226,0.0,0.29847]
[1777355194394,56.8,76872.81,10.1,0.00227,0.0,0.29903]
[1777355199430,56.8,76873.94,10.1,0.00227,0.0,0.29944]
[1777355204465,56.8,76877.82,10.1,0.00228,0.0,0.30083]
[1777355209500,56.8,76881.2,10.1,0.00229,0.0,0.30206]
[1777355214535,56.8,76881.49,10.1,0.0023,0.0,0.30216]
[1777355220687,56.8,76882.21,10.1,0.0023,0.0,0.30242]
[1777355225722,56.8,76886.72,10.1,0.00231,0.0,0.30406]
[1777355230757,56.8,76889.89,10.1,0.00232,0.0,0.30522]
[1777355235791,56.8,76886.64,10.1,0.00231,0.0,0.30403]
[1777355241834,56.8,76886.88,10.1,0.00231,0.0,0.30412]
[1777355247876,56.8,76887.01,10.1,0.00231,0.0,0.30417]
[1777355252911,56.8,76887.72,10.1,0.00231,0.0,0.30355]
[1777355257946,56.8,76888.23,10.1,0.00231,0.0,0.30373]
[1777355262981,56.8,76887.24,10.1,0.00231,0.0,0.30337]
[1777355268016,56.8,76887.55,10.1,0.00231,0.0,0.30348]
[1777355273051,56.8,76887.1,10.1,0.00231,0.0,0.30332]
[1777355278086,56.8,76887.23,10.1,0.00231,0.0,0.30337]
[1777355283120,56.8,76887.34,10.1,0.00231,0.0,0.30341]
[1777355288156,56.8,76887.14,10.1,0.00231,0.0,0.30334]
[1777355293191,56.8,76886.86,10.1,0.00231,0.0,0.30323]
[1777355298234,56.8,76880.4,10.1,0.00229,0.0,0.30089]
[1777355303261,56.8,76880.94,10.1,0.00229,0.0,0.30109]
[1777355308296,56.8,76881.53,10.1,0.00229,0.0,0.3013]
[1777355313331,56.8,76883.01,10.1,0.00229,0.0,0.30096]
[1777355317359,56.8,76910.01,10.1,0.00237,0.0,0.31086]
[1777355322394,56.8,76914.93,10.1,0.00238,0.0,0.31269]
[1777355327429,56.8,76914.73,10.1,0.00238,0.0,0.31262]
[1777355332463,56.8,76904.1,10.1,0.00235,0.0,0.30867]
[1777355337499,56.8,76904.56,10.1,0.00235,0.0,0.30884]
[1777355342534,56.8,76895.62,10.1,0.00233,0.0,0.30555]
[1777355347569,56.8,76895.61,10.1,0.00233,0.0,0.30554]
[1777355352604,56.8,76895.67,10.1,0.00233,0.0,0.30557]
[1777355357639,56.8,76895.32,10.1,0.00232,0.0,0.30544]
[1777355362675,56.8,76898.04,10.1,0.00233,0.0,0.30644]
[1777355367710,56.8,76895.46,10.1,0.00232,0.0,0.30549]
[1777355372746,56.8,76897.5,10.1,0.00232,0.0,0.30535]
[1777355381810,56.8,76897.36,10.1,0.00232,0.0,0.3053]
[1777355386844,56.8,76897.26,10.1,0.00232,0.0,0.30526]
[1777355391880,56.8,76897.69,10.1,0.00232,0.0,0.30542]
[1777355396915,56.8,76897.18,10.1,0.00232,0.0,0.30523]
[1777355401950,56.8,76896.82,10.1,0.00232,0.0,0.3051]
[1777355406985,56.8,76897.39,10.1,0.00232,0.0,0.30531]
[1777355412020,56.8,76896.89,10.1,0.00232,0.0,0.30513]
[1777355417055,56.8,76897.04,10.1,0.00232,0.0,0.30518]
[1777355424103,56.8,76910.95,10.1,0.00237,0.0,0.31031]
[1777355429138,56.8,76916.02,10.1,0.00238,0.0,0.3122]
[1777355434174,56.8,76915.38,10.1,0.00237,0.0,0.31106]
[1777355439208,56.8,76911.19,10.1,0.00236,0.0,0.3095]
[1777355444244,56.8,76918.28,10.1,0.00238,0.0,0.31214]
[1777355449279,56.8,76928.88,10.1,0.00241,0.0,0.31612]
[1777355454315,56.8,76922.5,10.1,0.00239,0.0,0.31372]
[1777355459350,56.8,76924.41,10.1,0.0024,0.0,0.31443]
[1777355464386,56.8,76925.77,10.1,0.0024,0.0,0.31494]
[1777355469422,56.8,76925.4,10.1,0.0024,0.0,0.31481]
[1777355474456,56.8,76926.55,10.1,0.00241,0.0,0.31524]
[1777355479491,56.8,76926.35,10.1,0.00241,0.0,0.31516]
[1777355484526,56.8,76924.03,10.1,0.0024,0.0,0.31429]
[1777355489562,56.8,76924.95,10.1,0.0024,0.0,0.31464]
[1777355494597,56.8,76926.57,10.1,0.0024,0.0,0.31434]
[1777355499634,56.8,76926.04,10.1,0.0024,0.0,0.31414]
[1777355504669,56.8,76926.16,10.1,0.0024,0.0,0.31418]
[1777355509704,56.8,76924.63,10.1,0.00239,0.0,0.31361]
[1777355514739,56.8,76922.42,10.1,0.00239,0.0,0.31278]
[1777355519773,56.8,76922.52,10.1,0.00239,0.0,0.31282]
[1777355524811,56.8,76921.98,10.1,0.00239,0.0,0.31262]
[1777355529845,56.8,76923.21,10.1,0.00239,0.0,0.31308]
[1777355534881,56.8,76925.41,10.1,0.0024,0.0,0.3139]
[1777355539916,56.8,76923.49,10.1,0.00239,0.0,0.31318]
[1777355544951,56.8,76923.94,10.1,0.00239,0.0,0.31335]
[1777355549985,56.8,76924.41,10.1,0.00239,0.0,0.31353]
[1777355557035,56.8,76925.05,10.1,0.00239,0.0,0.31286]
[1777355562070,56.8,76926.23,10.1,0.00239,0.0,0.31331]
[1777355567105,56.8,76926.43,10.1,0.00239,0.0,0.31338]
[1777355572140,56.8,76926.7,10.1,0.00239,0.0,0.31348]
[1777355577175,56.8,76928.12,10.1,0.0024,0.0,0.31401]
[1777355582210,56.8,76929.06,10.1,0.0024,0.0,0.31437]
[1777355587500,56.8,76933.18,10.1,0.00241,0.0,0.31592]
[1777355587601,56.8,76946.91,10.1,0.00246,0.0,0.32114]
[1777355593288,56.8,76949.57,10.1,0.00247,0.0,0.32215]
[1777355598323,56.8,76950.69,10.1,0.00247,0.0,0.32259]
[1777355603358,56.8,76953.78,10.1,0.00248,0.0,0.32377]
[1777355609400,56.8,76965.22,10.1,0.00252,0.0,0.32821]
[1777355613428,56.8,76966.51,10.1,0.00251,0.0,0.32777]
[1777355618463,56.8,76972.09,10.1,0.00253,0.0,0.32995]
[1777355623498,56.8,76966.9,10.1,0.00252,0.0,0.32793]
[1777355628533,56.8,76966.79,10.1,0.00252,0.0,0.32788]
[1777355633568,56.8,76967.07,10.1,0.00252,0.0,0.32799]
[1777355638603,56.8,76966.65,10.1,0.00252,0.0,0.32783]
[1777355643637,56.8,76960.52,10.1,0.0025,0.0,0.32545]
[1777355648673,56.8,76960.68,10.1,0.0025,0.0,0.32551]
[1777355653707,56.8,76962.15,10.1,0.0025,0.0,0.32608]
[1777355658743,56.8,76963.03,10.1,0.0025,0.0,0.32642]
[1777355663778,56.8,76964.04,10.1,0.00251,0.0,0.32681]
[1777355666799,56.8,76944.84,10.1,0.00244,0.0,0.31943]
[1777355668812,56.8,76930.61,10.1,0.0024,0.0,0.31404]
[1777355673847,56.8,76940.68,10.1,0.00242,0.0,0.31693]
[1777355678882,56.8,76942.16,10.1,0.00243,0.0,0.31749]
[1777355683918,56.8,76941.01,10.1,0.00243,0.0,0.31705]
[1777355688952,56.8,76938.02,10.1,0.00242,0.0,0.31592]
[1777355693988,56.8,76938.21,10.1,0.00242,0.0,0.316]
[1777355699023,56.8,76943.11,10.1,0.00243,0.0,0.31785]
[1777355704058,56.8,76945.93,10.1,0.00244,0.0,0.31892]
[1777355709093,56.8,76946.88,10.1,0.00244,0.0,0.31928]
[1777355714130,56.8,76946.59,10.1,0.00244,0.0,0.31917]
[1777355719165,56.8,76947.45,10.1,0.00245,0.0,0.3195]
[1777355724200,56.8,76947.73,10.1,0.00245,0.0,0.31961]
[1777355729235,56.8,76947.94,10.1,0.00245,0.0,0.31969]
[1777355734270,56.8,76947.16,10.1,0.00244,0.0,0.31847]
[1777355739306,56.8,76947.74,10.1,0.00244,0.0,0.31869]
[1777355744340,56.8,76947.57,10.1,0.00244,0.0,0.31863]
[1777355749374,56.8,76947.13,10.1,0.00244,0.0,0.31846]
[1777355754411,56.8,76947.05,10.1,0.00244,0.0,0.31843]
[1777355759446,56.8,76943.79,10.1,0.00243,0.0,0.31719]
[1777355764481,56.8,76942.29,10.1,0.00242,0.0,0.31662]
[1777355769515,56.8,76941.06,10.1,0.00242,0.0,0.31616]
[1777355774551,56.8,76942.15,10.1,0.00242,0.0,0.31657]
[1777355779588,56.8,76952.27,10.1,0.00245,0.0,0.32042]
[1777355784623,56.8,76952.22,10.1,0.00245,0.0,0.3204]
[1777355789658,56.8,76949.42,10.1,0.00245,0.0,0.31933]
[1777355794692,56.8,76944.67,10.1,0.00242,0.0,0.31661]
[1777355799728,56.8,76943.47,10.1,0.00242,0.0,0.31616]
[1777355804763,56.8,76942.73,10.1,0.00242,0.0,0.31588]
[1777355809797,56.8,76943.56,10.1,0.00242,0.0,0.31619]
[1777355814833,56.8,76944.63,10.1,0.00242,0.0,0.3166]
[1777355819868,56.8,76944.17,10.1,0.00242,0.0,0.31642]
[1777355824903,56.8,76944.64,10.1,0.00242,0.0,0.3166]
[1777355829938,56.8,76944.37,10.1,0.00242,0.0,0.3165]
[1777355834973,56.8,76941.72,10.1,0.00241,0.0,0.3155]
[1777355840008,56.8,76940.55,10.1,0.00241,0.0,0.31506]
[1777355845043,56.8,76938.12,10.1,0.0024,0.0,0.31414]
[1777355850078,56.8,76946.62,10.1,0.00243,0.0,0.31735]
[1777355855112,56.8,76941.38,10.1,0.00241,0.0,0.31446]
[1777355860148,56.8,76943.82,10.1,0.00241,0.0,0.31538]
[1777355865183,56.8,76944.94,10.1,0.00242,0.0,0.3158]
[1777355870218,56.8,76949.25,10.1,0.00243,0.0,0.31743]
[1777355875253,56.8,76955.39,10.1,0.00245,0.0,0.31977]
[1777355880288,56.8,76961.16,10.1,0.00247,0.0,0.32198]
[1777355885325,56.8,76961.71,10.1,0.00247,0.0,0.32219]
[1777355890363,56.8,76961.48,10.1,0.00247,0.0,0.3221]
[1777355896405,56.8,76962.19,10.1,0.00247,0.0,0.32237]
[1777355901440,56.8,76962.69,10.1,0.00247,0.0,0.32257]
[1777355906475,56.8,76964.67,10.1,0.00248,0.0,0.32333]
[1777355912516,56.8,76963.18,10.1,0.00247,0.0,0.32183]
[1777355917553,56.8,76962.96,10.1,0.00247,0.0,0.32174]
[1777355922588,56.8,76962.06,10.1,0.00247,0.0,0.3214]
[1777355927622,56.8,76957.3,10.1,0.00245,0.0,0.31958]
[1777355932658,56.8,76952.6,10.1,0.00243,0.0,0.31779]
[1777355938700,56.8,76952.51,10.1,0.00243,0.0,0.31775]
[1777355943734,56.8,76955.49,10.1,0.00244,0.0,0.31889]
[1777355948770,56.8,76960.78,10.1,0.00246,0.0,0.32091]
[1777355953805,56.8,76960.68,10.1,0.00246,0.0,0.32087]
[1777355958840,56.8,76960.38,10.1,0.00246,0.0,0.32075]
[1777355964890,56.8,76957.97,10.1,0.00245,0.0,0.31983]
[1777355969925,56.8,76958.73,10.1,0.00245,0.0,0.32012]
[1777355974959,56.8,76959.65,10.1,0.00245,0.0,0.31955]
[1777355977981,56.8,76934.48,10.1,0.00237,0.0,0.31007]
[1777355983016,56.8,76925.38,10.1,0.00234,0.0,0.3067]
[1777355988051,56.8,76925.07,10.1,0.00234,0.0,0.30659]
[1777355992079,56.8,76895.5,10.1,0.00225,0.0,0.29586]
[1777355997113,56.8,76888.89,10.1,0.00223,0.0,0.29351]
[1777356002155,56.8,76891.09,10.1,0.00224,0.0,0.29429]
[1777356007190,56.8,76900.21,10.1,0.00227,0.0,0.29755]
[1777356012225,56.8,76896.6,10.1,0.00226,0.0,0.29626]
[1777356016253,56.8,76913.51,10.1,0.00231,0.0,0.30235]
[1777356021288,56.8,76915.53,10.1,0.00231,0.0,0.30309]
[1777356026323,56.8,76921.41,10.1,0.00233,0.0,0.30524]
[1777356031358,56.8,76919.52,10.1,0.00232,0.0,0.30366]
[1777356036393,56.8,76920.88,10.1,0.00232,0.0,0.30416]
[1777356041430,56.8,76928.98,10.1,0.00235,0.0,0.30713]
[1777356046466,56.8,76926.59,10.1,0.00234,0.0,0.30625]
[1777356051895,56.8,76922.37,10.1,0.00233,0.0,0.3047]
[1777356057543,56.8,76922.77,10.1,0.00233,0.0,0.30485]
[1777356062581,56.8,76920.22,10.1,0.00232,0.0,0.30392]
[1777356067616,56.8,76917.08,10.1,0.00231,0.0,0.30277]
[1777356072652,56.8,76933.21,10.1,0.00236,0.0,0.3087]
[1777356077688,56.8,76944.39,10.1,0.0024,0.0,0.31286]
[1777356082723,56.8,76944.46,10.1,0.0024,0.0,0.31289]
[1777356087758,56.8,76945.19,10.1,0.0024,0.0,0.31316]
[1777356092793,56.8,76941.27,10.1,0.00238,0.0,0.31079]
[1777356097828,56.8,76942.61,10.1,0.00238,0.0,0.31129]
[1777356102863,56.8,76946.89,10.1,0.0024,0.0,0.31289]
[1777356107897,56.8,76945.86,10.1,0.00239,0.0,0.31251]
[1777356112933,56.8,76947.3,10.1,0.0024,0.0,0.31305]
[1777356117970,56.8,76949.68,10.1,0.0024,0.0,0.31394]
[1777356123006,56.8,76962.61,10.1,0.00245,0.0,0.31884]
[1777356128042,56.8,76961.11,10.1,0.00244,0.0,0.31826]
[1777356133077,56.8,76956.65,10.1,0.00243,0.0,0.31657]
[1777356138112,56.8,76961.04,10.1,0.00244,0.0,0.31824]
[1777356143147,56.8,76949.84,10.1,0.00241,0.0,0.314]
[1777356148182,56.8,76946.47,10.1,0.00239,0.0,0.31274]
[1777356153217,56.8,76945.62,10.1,0.00239,0.0,0.31151]
[1777356159259,56.8,76943.39,10.1,0.00238,0.0,0.31068]
[1777356164294,56.8,76938.66,10.1,0.00236,0.0,0.30892]
[1777356169329,56.8,76942.27,10.1,0.00237,0.0,0.31026]
[1777356174363,56.8,76941.76,10.1,0.00237,0.0,0.31007]
[1777356179398,56.8,76947.04,10.1,0.00239,0.0,0.31204]
[1777356184434,56.8,76948.97,10.1,0.0024,0.0,0.31276]
[1777356189469,56.8,76948.76,10.1,0.0024,0.0,0.31269]
[1777356194505,56.8,76944.16,10.1,0.00238,0.0,0.31097]
[1777356199539,56.8,76933.35,10.1,0.00235,0.0,0.30696]
[1777356204574,56.8,76930.92,10.1,0.00234,0.0,0.30606]
[1777356209609,56.8,76929.65,10.1,0.00234,0.0,0.30559]
[1777356215653,56.8,76928.79,10.1,0.00233,0.0,0.30439]
[1777356220688,56.8,76932.0,10.1,0.00234,0.0,0.30556]
[1777356225723,56.8,76932.16,10.1,0.00234,0.0,0.30562]
[1777356230758,56.8,76935.87,10.1,0.00235,0.0,0.30699]
[1777356235793,56.8,76936.07,10.1,0.00235,0.0,0.30706]
[1777356240830,56.8,76946.03,10.1,0.00238,0.0,0.31076]
[1777356245865,56.8,76951.63,10.1,0.0024,0.0,0.31285]
[1777356250900,56.8,76958.79,10.1,0.00242,0.0,0.31555]
[1777356255935,56.8,76958.62,10.1,0.00242,0.0,0.31549]
[1777356260970,56.8,76958.51,10.1,0.00242,0.0,0.31544]
[1777356266004,56.8,76952.55,10.1,0.0024,0.0,0.3132]
[1777356271040,56.8,76952.11,10.1,0.00239,0.0,0.31213]
[1777356276074,56.8,76958.75,10.1,0.00241,0.0,0.31462]
[1777356281109,56.8,76968.38,10.1,0.00244,0.0,0.31827]
[1777356286145,56.8,76974.5,10.1,0.00246,0.0,0.32061]
[1777356291179,56.8,76975.36,10.1,0.00247,0.0,0.32094]
[1777356296215,56.8,76982.36,10.1,0.00249,0.0,0.32363]
[1777356301250,56.8,76981.69,10.1,0.00249,0.0,0.32337]
[1777356306284,56.8,76983.13,10.1,0.00249,0.0,0.32393]
[1777356311319,56.8,76987.35,10.1,0.0025,0.0,0.32557]
[1777356316355,56.8,76986.42,10.1,0.0025,0.0,0.3252]
[1777356321390,56.8,76988.21,10.1,0.00251,0.0,0.3259]
[1777356326425,56.8,76995.7,10.1,0.00253,0.0,0.32882]
[1777356331460,56.8,76994.76,10.1,0.00252,0.0,0.32751]
[1777356336495,56.8,76997.02,10.1,0.00253,0.0,0.32839]
[1777356341531,56.8,77003.65,10.1,0.00255,0.0,0.331]
[1777356346565,56.8,77013.89,10.1,0.00259,0.0,0.33505]
[1777356351601,56.8,77015.17,10.1,0.00259,0.0,0.33556]
[1777356356635,56.8,77015.14,10.1,0.00259,0.0,0.33555]
[1777356361671,56.8,77017.42,10.1,0.0026,0.0,0.33646]
[1777356366706,56.8,77011.48,10.1,0.00258,0.0,0.3341]
[1777356371741,56.8,77009.76,10.1,0.00257,0.0,0.33341]
[1777356376777,56.8,77007.97,10.1,0.00257,0.0,0.3327]
[1777356381812,56.8,77005.12,10.1,0.00256,0.0,0.33158]
[1777356386847,56.8,77007.65,10.1,0.00256,0.0,0.33258]
[1777356391882,56.8,77007.74,10.1,0.00256,0.0,0.33166]
[1777356396917,56.8,77007.8,10.1,0.00256,0.0,0.33168]
[1777356401952,56.8,77007.36,10.1,0.00256,0.0,0.33151]
[1777356406987,56.8,77005.09,10.1,0.00255,0.0,0.33061]
[1777356412024,56.8,77005.31,10.1,0.00255,0.0,0.3307]
[1777356417059,56.8,77003.97,10.1,0.00255,0.0,0.33017]
[1777356422094,56.8,76996.49,10.1,0.00252,0.0,0.32724]
[1777356427129,56.8,77001.1,10.1,0.00254,0.0,0.32905]
[1777356432164,56.8,77005.22,10.1,0.00255,0.0,0.33067]
[1777356437199,56.8,77002.24,10.1,0.00254,0.0,0.32949]
[1777356442234,56.8,77001.4,10.1,0.00254,0.0,0.32916]
[1777356447269,56.8,77003.6,10.1,0.00254,0.0,0.33003]
[1777356452304,56.8,77005.14,10.1,0.00254,0.0,0.32968]
[1777356456332,56.8,77016.78,10.1,0.00258,0.0,0.33429]
[1777356461366,56.8,77016.1,10.1,0.00258,0.0,0.33401]
[1777356466402,56.8,77013.7,10.1,0.00257,0.0,0.33306]
[1777356471437,56.8,77011.38,10.1,0.00256,0.0,0.33214]
[1777356476472,56.8,77009.76,10.1,0.00256,0.0,0.3315]
[1777356481507,56.8,77004.02,10.1,0.00254,0.0,0.32924]
[1777356486541,56.8,77004.15,10.1,0.00254,0.0,0.3293]
[1777356491576,56.8,77007.44,10.1,0.00255,0.0,0.33059]
[1777356496612,56.8,77011.68,10.1,0.00256,0.0,0.33226]
[1777356501646,56.8,77011.77,10.1,0.00256,0.0,0.3323]
[1777356506681,56.8,77012.77,10.1,0.00257,0.0,0.33269]
[1777356511717,56.8,77015.58,10.1,0.00257,0.0,0.33285]
[1777356517442,56.8,77016.06,10.1,0.00257,0.0,0.33304]
[1777356522795,56.8,77025.71,10.1,0.0026,0.0,0.33689]
[1777356527830,56.8,77020.48,10.1,0.00259,0.0,0.3348]
[1777356532865,56.8,77020.48,10.1,0.00259,0.0,0.3348]
[1777356537899,56.8,77019.44,10.1,0.00258,0.0,0.33438]
[1777356542935,56.8,77022.55,10.1,0.00259,0.0,0.33562]
[1777356547970,56.8,77019.23,10.1,0.00258,0.0,0.3343]
[1777356553005,56.8,77019.3,10.1,0.00258,0.0,0.33433]
[1777356557033,56.8,77003.9,10.1,0.00253,0.0,0.32825]
[1777356562068,56.8,77012.69,10.1,0.00256,0.0,0.33171]
[1777356567103,56.8,77009.05,10.1,0.00255,0.0,0.33027]
[1777356573145,56.8,77009.84,10.1,0.00254,0.0,0.32963]
[1777356578180,56.8,77008.75,10.1,0.00254,0.0,0.3292]
[1777356583215,56.8,77009.48,10.1,0.00254,0.0,0.32949]
[1777356588250,56.8,77009.94,10.1,0.00254,0.0,0.32967]
[1777356593286,56.8,77008.89,10.1,0.00254,0.0,0.32926]
[1777356598323,56.8,77010.59,10.1,0.00255,0.0,0.32993]
[1777356603356,56.8,77012.95,10.1,0.00255,0.0,0.33086]
[1777356608390,56.8,77015.67,10.1,0.00256,0.0,0.33193]
[1777356613425,56.8,77013.08,10.1,0.00255,0.0,0.33091]
[1777356618461,56.8,77011.79,10.1,0.00255,0.0,0.3304]
[1777356623497,56.8,77010.88,10.1,0.00255,0.0,0.33004]
[1777356628531,56.8,77010.56,10.1,0.00255,0.0,0.32992]
[1777356633567,56.8,77015.54,10.1,0.00255,0.0,0.33092]
[1777356638602,56.8,77015.13,10.1,0.00255,0.0,0.33076]
[1777356643637,56.8,77014.98,10.1,0.00255,0.0,0.3307]
[1777356648672,56.8,77014.85,10.1,0.00255,0.0,0.33065]
[1777356653706,56.8,77014.37,10.1,0.00255,0.0,0.33046]
[1777356658741,56.8,77010.73,10.1,0.00254,0.0,0.32903]
[1777356663777,56.8,77010.56,10.1,0.00254,0.0,0.32897]
[1777356670826,56.8,77009.64,10.1,0.00254,0.0,0.3286]
[1777356675862,56.8,77003.4,10.1,0.00251,0.0,0.32617]
[1777356680935,56.8,77001.07,10.1,0.00251,0.0,0.32526]
[1777356686938,56.8,76994.97,10.1,0.00249,0.0,0.3229]
[1777356691973,56.8,76994.37,10.1,0.00248,0.0,0.32173]
[1777356697477,56.8,76996.48,10.1,0.00249,0.0,0.32254]
[1777356703050,56.8,76999.23,10.1,0.00249,0.0,0.32361]
[1777356710100,56.8,76998.93,10.1,0.00249,0.0,0.32349]
[1777356715136,56.8,76999.64,10.1,0.0025,0.0,0.32376]
[1777356720171,56.8,77000.37,10.1,0.0025,0.0,0.32405]
[1777356725206,56.8,77000.41,10.1,0.0025,0.0,0.32406]
[1777356730241,56.8,76999.67,10.1,0.0025,0.0,0.32378]
[1777356735276,56.8,76997.31,10.1,0.00249,0.0,0.32286]
[1777356740310,56.8,76997.44,10.1,0.00249,0.0,0.32291]
[1777356745346,56.8,76997.92,10.1,0.00249,0.0,0.3231]
[1777356750381,56.8,76996.29,10.1,0.00248,0.0,0.32247]
[1777356755416,56.8,76997.68,10.1,0.00248,0.0,0.32207]
[1777356760451,56.8,76997.4,10.1,0.00248,0.0,0.32196]
[1777356765486,56.8,76999.27,10.1,0.00249,0.0,0.32268]
[1777356770521,56.8,77000.14,10.1,0.00249,0.0,0.32302]
[1777356775556,56.8,76997.43,10.1,0.00248,0.0,0.32197]
[1777356781598,56.8,76998.2,10.1,0.00248,0.0,0.32227]
[1777356786634,56.8,76994.57,10.1,0.00247,0.0,0.32087]
[1777356791669,56.8,76994.4,10.1,0.00247,0.0,0.32081]
[1777356796704,56.8,76995.37,10.1,0.00247,0.0,0.32118]
[1777356801739,56.8,76997.22,10.1,0.00248,0.0,0.32189]
[1777356806774,56.8,76995.09,10.1,0.00247,0.0,0.32107]
[1777356812816,56.8,76995.63,10.1,0.00247,0.0,0.32035]
[1777356817851,56.8,76992.72,10.1,0.00246,0.0,0.31923]
[1777356823893,56.8,76992.35,10.1,0.00246,0.0,0.31909]
[1777356828928,56.8,76996.46,10.1,0.00247,0.0,0.32067]
[1777356833963,56.8,76998.16,10.1,0.00248,0.0,0.32132]
[1777356838999,56.8,76998.5,10.1,0.00248,0.0,0.32145]
[1777356844036,56.8,76997.85,10.1,0.00248,0.0,0.3212]
[1777356849072,56.8,77000.0,10.1,0.00248,0.0,0.32203]
[1777356854107,56.8,76995.15,10.1,0.00247,0.0,0.32017]
[1777356859141,56.8,76994.81,10.1,0.00247,0.0,0.32003]
[1777356864179,56.8,76997.97,10.1,0.00248,0.0,0.32125]
[1777356869214,56.8,76997.44,10.1,0.00247,0.0,0.32104]
[1777356874249,56.8,76996.03,10.1,0.00246,0.0,0.31957]
[1777356879285,56.8,76996.91,10.1,0.00247,0.0,0.31991]
[1777356884321,56.8,76998.5,10.1,0.00247,0.0,0.32052]
[1777356889356,56.8,76999.61,10.1,0.00247,0.0,0.32095]
[1777356895398,56.8,76999.3,10.1,0.00247,0.0,0.32083]
[1777356900433,56.8,76999.28,10.1,0.00247,0.0,0.32082]
[1777356905468,56.8,76999.19,10.1,0.00247,0.0,0.32078]
[1777356910503,56.8,76999.41,10.1,0.00247,0.0,0.32087]
[1777356915538,56.8,76999.47,10.1,0.00247,0.0,0.32089]
[1777356920573,56.8,76994.19,10.1,0.00246,0.0,0.31887]
[1777356925608,56.8,76993.97,10.1,0.00246,0.0,0.31878]
[1777356930642,56.8,76992.46,10.1,0.00245,0.0,0.31821]
[1777356935678,56.8,76990.65,10.1,0.00244,0.0,0.31659]
[1777356937692,56.8,76966.99,10.1,0.00236,0.0,0.30771]
[1777356942731,56.8,76958.16,10.1,0.00234,0.0,0.30445]
[1777356947765,56.8,76961.71,10.1,0.00235,0.0,0.30575]
[1777356952800,56.8,76961.56,10.1,0.00235,0.0,0.3057]
[1777356957836,56.8,76962.32,10.1,0.00235,0.0,0.30598]
[1777356962871,56.8,76956.92,10.1,0.00233,0.0,0.30399]
[1777356967906,56.8,76959.03,10.1,0.00234,0.0,0.30477]
[1777356972941,56.8,76969.04,10.1,0.00237,0.0,0.30847]
[1777356977975,56.8,76970.23,10.1,0.00237,0.0,0.30891]
[1777356983011,56.8,76971.2,10.1,0.00238,0.0,0.30927]
[1777356988046,56.8,76977.14,10.1,0.0024,0.0,0.31149]
[1777356993080,56.8,76977.1,10.1,0.00239,0.0,0.31057]
[1777356998116,56.8,76978.81,10.1,0.00239,0.0,0.31121]
[1777357003151,56.8,76986.45,10.1,0.00242,0.0,0.31408]
[1777357008186,56.8,76993.98,10.1,0.00244,0.0,0.31693]
[1777357013221,56.8,76994.14,10.1,0.00244,0.0,0.31699]
[1777357018256,56.8,76993.77,10.1,0.00244,0.0,0.31685]
[1777357023291,56.8,76993.21,10.1,0.00244,0.0,0.31664]
[1777357028326,56.8,76990.76,10.1,0.00243,0.0,0.31571]
[1777357033361,56.8,76991.01,10.1,0.00243,0.0,0.31581]
[1777357038396,56.8,76993.7,10.1,0.00244,0.0,0.31683]
[1777357043430,56.8,77000.08,10.1,0.00246,0.0,0.31926]
[1777357048466,56.8,76999.24,10.1,0.00246,0.0,0.31894]
[1777357054508,56.8,76994.05,10.1,0.00244,0.0,0.31604]
[1777357059543,56.8,76990.36,10.1,0.00242,0.0,0.31464]
[1777357064578,56.8,76989.93,10.1,0.00242,0.0,0.31447]
[1777357069613,56.8,76989.62,10.1,0.00242,0.0,0.31436]
[1777357074648,56.8,76989.4,10.1,0.00242,0.0,0.31427]
[1777357079683,56.8,76988.65,10.1,0.00242,0.0,0.31399]
[1777357084719,56.8,76988.06,10.1,0.00242,0.0,0.31377]
[1777357089753,56.8,76978.41,10.1,0.00239,0.0,0.31014]
[1777357094789,56.8,76981.26,10.1,0.00239,0.0,0.31121]
[1777357100831,56.8,76980.24,10.1,0.00239,0.0,0.31083]
[1777357105865,56.8,76980.11,10.1,0.00239,0.0,0.31078]
[1777357109895,56.8,76963.41,10.1,0.00234,0.0,0.30458]
[1777357114930,56.8,76957.56,10.1,0.00231,0.0,0.30155]
[1777357119965,56.8,76948.26,10.1,0.00229,0.0,0.29817]
[1777357124999,56.8,76948.86,10.1,0.00229,0.0,0.29839]
[1777357130035,56.8,76948.72,10.1,0.00229,0.0,0.29834]
[1777357135070,56.8,76950.15,10.1,0.00229,0.0,0.29885]
[1777357140105,56.8,76949.03,10.1,0.00229,0.0,0.29845]
[1777357145140,56.8,76949.41,10.1,0.00229,0.0,0.29859]
[1777357150174,56.8,76961.84,10.1,0.00233,0.0,0.30311]
[1777357155211,56.8,76964.03,10.1,0.00233,0.0,0.30391]
[1777357160246,56.8,76966.2,10.1,0.00234,0.0,0.30471]
[1777357165281,56.8,76966.17,10.1,0.00234,0.0,0.3047]
[1777357171323,56.8,76966.18,10.1,0.00233,0.0,0.30381]
[1777357176358,56.8,76958.44,10.1,0.00231,0.0,0.30098]
[1777357181399,56.8,76957.71,10.1,0.00231,0.0,0.30071]
[1777357186428,56.8,76962.88,10.1,0.00232,0.0,0.3026]
[1777357191463,56.8,76962.87,10.1,0.00232,0.0,0.30259]
[1777357196497,56.8,76962.48,10.1,0.00232,0.0,0.30245]
[1777357202540,56.8,76965.21,10.1,0.00233,0.0,0.30345]
[1777357207575,56.8,76965.67,10.1,0.00233,0.0,0.30362]
[1777357212914,56.8,76965.43,10.1,0.00233,0.0,0.30353]
[1777357218651,56.8,76965.4,10.1,0.00233,0.0,0.30352]
[1777357223687,56.8,76961.27,10.1,0.00232,0.0,0.30201]
[1777357228722,56.8,76964.2,10.1,0.00233,0.0,0.30308]
[1777357233757,56.8,76962.64,10.1,0.00232,0.0,0.30162]
[1777357238792,56.8,76962.78,10.1,0.00232,0.0,0.30167]
[1777357243829,56.8,76962.54,10.1,0.00232,0.0,0.30158]
[1777357248865,56.8,76962.48,10.1,0.00232,0.0,0.30156]
[1777357253900,56.8,76945.85,10.1,0.00227,0.0,0.29554]
[1777357258935,56.8,76944.13,10.1,0.00226,0.0,0.29493]
[1777357264978,56.8,76944.18,10.1,0.00226,0.0,0.29494]
[1777357270014,56.8,76944.45,10.1,0.00226,0.0,0.29504]
[1777357275049,56.8,76943.61,10.1,0.00226,0.0,0.29474]
[1777357280084,56.8,76942.83,10.1,0.00226,0.0,0.29446]
[1777357285118,56.8,76938.49,10.1,0.00224,0.0,0.29291]
[1777357290153,56.8,76937.42,10.1,0.00224,0.0,0.29253]
[1777357295189,56.8,76936.88,10.1,0.00223,0.0,0.29147]
[1777357300224,56.8,76941.2,10.1,0.00224,0.0,0.29301]
[1777357305260,56.8,76940.58,10.1,0.00224,0.0,0.29279]
[1777357310295,56.8,76940.34,10.1,0.00224,0.0,0.2927]
[1777357315330,56.8,76937.6,10.1,0.00223,0.0,0.29173]
[1777357320365,56.8,76939.84,10.1,0.00224,0.0,0.29252]
[1777357325400,56.8,76934.09,10.1,0.00222,0.0,0.29048]
[1777357331441,56.8,76935.01,10.1,0.00223,0.0,0.29081]
[1777357336477,56.8,76936.28,10.1,0.00223,0.0,0.29126]
[1777357341514,56.8,76937.08,10.1,0.00223,0.0,0.29154]
[1777357346549,56.8,76936.74,10.1,0.00223,0.0,0.29142]
[1777357351584,56.8,76936.69,10.1,0.00222,0.0,0.29054]
[1777357356619,56.8,76936.58,10.1,0.00222,0.0,0.2905]
[1777357361655,56.8,76936.45,10.1,0.00222,0.0,0.29045]
[1777357366690,56.8,76934.89,10.1,0.00222,0.0,0.2899]
[1777357371725,56.8,76936.23,10.1,0.00222,0.0,0.29037]
[1777357376760,56.8,76929.1,10.1,0.0022,0.0,0.28786]
[1777357381795,56.8,76924.43,10.1,0.00219,0.0,0.28623]
[1777357386830,56.8,76926.53,10.1,0.00219,0.0,0.28696]
[1777357391865,56.8,76929.35,10.1,0.0022,0.0,0.28795]
[1777357396900,56.8,76931.14,10.1,0.00221,0.0,0.28858]
[1777357401936,56.8,76930.81,10.1,0.00221,0.0,0.28846]
[1777357406971,56.8,76924.94,10.1,0.00219,0.0,0.28641]
[1777357412006,56.8,76923.34,10.1,0.00218,0.0,0.28499]
[1777357417041,56.8,76918.11,10.1,0.00216,0.0,0.28318]
[1777357422075,56.8,76918.26,10.1,0.00216,0.0,0.28323]
[1777357427112,56.8,76914.95,10.1,0.00215,0.0,0.28209]
[1777357430136,56.8,76872.22,10.1,0.00204,0.0,0.26769]
[1777357431141,56.8,76860.31,10.1,0.002,0.0,0.2638]
[1777357436176,56.8,76854.52,10.1,0.00199,0.0,0.26192]
[1777357441212,56.8,76853.25,10.1,0.00198,0.0,0.26151]
[1777357446247,56.8,76857.02,10.1,0.00199,0.0,0.26273]
[1777357451282,56.8,76857.46,10.1,0.002,0.0,0.26287]
[1777357456317,56.8,76857.51,10.1,0.002,0.0,0.26289]
[1777357461351,56.8,76861.56,10.1,0.00201,0.0,0.2642]
[1777357466387,56.8,76857.11,10.1,0.00199,0.0,0.26276]
[1777357471422,56.8,76856.39,10.1,0.00199,0.0,0.26172]
[1777357476457,56.8,76857.65,10.1,0.00199,0.0,0.26213]
[1777357481491,56.8,76857.49,10.1,0.00199,0.0,0.26208]
[1777357486527,56.8,76857.06,10.1,0.00199,0.0,0.26194]
[1777357491561,56.8,76858.1,10.1,0.00199,0.0,0.26228]
[1777357496597,56.8,76854.23,10.1,0.00198,0.0,0.26103]
[1777357502639,56.8,76853.14,10.1,0.00198,0.0,0.26068]
[1777357508683,56.8,76850.51,10.1,0.00197,0.0,0.25983]
[1777357513720,56.8,76844.16,10.1,0.00195,0.0,0.2578]
[1777357518755,56.8,76846.34,10.1,0.00196,0.0,0.2585]
[1777357523790,56.8,76840.17,10.1,0.00194,0.0,0.25653]
[1777357529832,56.8,76841.22,10.1,0.00195,0.0,0.25686]
[1777357535874,56.8,76842.6,10.1,0.00194,0.0,0.25651]
[1777357542923,56.8,76844.95,10.1,0.00195,0.0,0.25726]
[1777357547958,56.8,76849.74,10.1,0.00196,0.0,0.25879]
[1777357552993,56.8,76853.66,10.1,0.00197,0.0,0.26005]
[1777357557639,56.8,76865.57,10.1,0.00201,0.0,0.2639]
[1777357563063,56.8,76868.64,10.1,0.00201,0.0,0.2649]
[1777357568098,56.8,76860.76,10.1,0.00199,0.0,0.26234]
[1777357573133,56.8,76864.48,10.1,0.002,0.0,0.26354]
[1777357578168,56.8,76864.03,10.1,0.002,0.0,0.2634]
[1777357583204,56.8,76863.83,10.1,0.002,0.0,0.26333]
[1777357588238,56.8,76865.38,10.1,0.002,0.0,0.26384]
[1777357593273,56.8,76865.39,10.1,0.002,0.0,0.26303]
[1777357597302,56.8,76877.92,10.1,0.00203,0.0,0.26713]
[1777357602337,56.8,76880.3,10.1,0.00204,0.0,0.26791]
[1777357608772,56.8,76881.75,10.1,0.00204,0.0,0.26839]
[1777357615429,56.8,76884.38,10.1,0.00205,0.0,0.26926]
[1777357620464,56.8,76885.39,10.1,0.00205,0.0,0.26959]
[1777357625499,56.8,76885.69,10.1,0.00205,0.0,0.26969]
[1777357630534,56.8,76885.83,10.1,0.00205,0.0,0.26974]
[1777357636576,56.8,76890.67,10.1,0.00207,0.0,0.27135]
[1777357641611,56.8,76888.79,10.1,0.00206,0.0,0.27072]
[1777357646645,56.8,76890.56,10.1,0.00207,0.0,0.27131]
[1777357651681,56.8,76877.02,10.1,0.00202,0.0,0.26602]
[1777357656716,56.8,76879.46,10.1,0.00203,0.0,0.26682]
[1777357661751,56.8,76880.04,10.1,0.00203,0.0,0.26701]
[1777357666786,56.8,76881.04,10.1,0.00204,0.0,0.26734]
[1777357671821,56.8,76884.08,10.1,0.00204,0.0,0.26834]
[1777357676858,56.8,76888.89,10.1,0.00206,0.0,0.26994]
[1777357682900,56.8,76890.24,10.1,0.00206,0.0,0.27038]
[1777357687935,56.8,76890.01,10.1,0.00206,0.0,0.27031]
[1777357692970,56.8,76886.54,10.1,0.00205,0.0,0.26916]
[1777357698005,56.8,76885.29,10.1,0.00205,0.0,0.26874]
[1777357703040,56.8,76886.14,10.1,0.00205,0.0,0.26902]
[1777357708075,56.8,76886.07,10.1,0.00205,0.0,0.269]
[1777357713110,56.8,76887.13,10.1,0.00205,0.0,0.26853]
[1777357718145,56.8,76887.11,10.1,0.00205,0.0,0.26853]
[1777357723181,56.8,76888.12,10.1,0.00205,0.0,0.26886]
[1777357729223,56.8,76887.92,10.1,0.00205,0.0,0.26879]
[1777357734258,56.8,76886.87,10.1,0.00204,0.0,0.26845]
[1777357740300,56.8,76887.01,10.1,0.00205,0.0,0.26849]
[1777357745335,56.8,76888.45,10.1,0.00205,0.0,0.26897]
[1777357750370,56.8,76890.5,10.1,0.00205,0.0,0.26965]
[1777357755405,56.8,76890.23,10.1,0.00205,0.0,0.26956]
[1777357760440,56.8,76889.15,10.1,0.00205,0.0,0.2692]
[1777357766486,56.8,76891.04,10.1,0.00206,0.0,0.26983]
[1777357771522,56.8,76897.84,10.1,0.00207,0.0,0.27127]
[1777357776557,56.8,76899.03,10.1,0.00207,0.0,0.27166]
[1777357781591,56.8,76900.83,10.1,0.00208,0.0,0.27227]
[1777357786627,56.8,76901.46,10.1,0.00208,0.0,0.27248]
[1777357791667,56.8,76903.42,10.1,0.00208,0.0,0.27313]
[1777357796702,56.8,76902.73,10.1,0.00208,0.0,0.2729]
[1777357801737,56.8,76907.59,10.1,0.0021,0.0,0.27454]
[1777357806772,56.8,76910.57,10.1,0.0021,0.0,0.27554]
[1777357811807,56.8,76919.85,10.1,0.00213,0.0,0.2787]
[1777357816841,56.8,76920.75,10.1,0.00213,0.0,0.27901]
[1777357821877,56.8,76920.71,10.1,0.00213,0.0,0.27899]
[1777357826913,56.8,76925.27,10.1,0.00215,0.0,0.28055]
[1777357831949,56.8,76932.68,10.1,0.00216,0.0,0.28226]
[1777357836984,56.8,76934.17,10.1,0.00217,0.0,0.28277]
[1777357845040,56.8,76934.44,10.1,0.00217,0.0,0.28287]
[1777357852089,56.8,76934.39,10.1,0.00217,0.0,0.28285]
[1777357857124,56.8,76934.28,10.1,0.00217,0.0,0.28281]
[1777357863166,56.8,76935.23,10.1,0.00217,0.0,0.28314]
[1777357874242,56.8,76934.74,10.1,0.00217,0.0,0.28297]
[1777357879278,56.8,76932.82,10.1,0.00216,0.0,0.28231]
[1777357884313,56.8,76933.53,10.1,0.00216,0.0,0.28255]
[1777357889348,56.8,76934.01,10.1,0.00217,0.0,0.28272]
[1777357894383,56.8,76937.76,10.1,0.00217,0.0,0.28316]
[1777357899418,56.8,76940.63,10.1,0.00218,0.0,0.28416]
[1777357904453,56.8,76940.83,10.1,0.00218,0.0,0.28423]
[1777357909488,56.8,76941.01,10.1,0.00218,0.0,0.28429]
[1777357914523,56.8,76936.2,10.1,0.00217,0.0,0.28262]
[1777357919557,56.8,76926.94,10.1,0.00214,0.0,0.27943]
[1777357924593,56.8,76919.82,10.1,0.00212,0.0,0.277]
[1777357929628,56.8,76915.03,10.1,0.0021,0.0,0.27538]
[1777357934662,56.8,76914.85,10.1,0.0021,0.0,0.27532]
[1777357939698,56.8,76907.55,10.1,0.00208,0.0,0.27286]
[1777357944733,56.8,76904.06,10.1,0.00207,0.0,0.27169]
[1777357949768,56.8,76903.17,10.1,0.00207,0.0,0.27139]
[1777357954803,56.8,76909.78,10.1,0.00208,0.0,0.27278]
[1777357959838,56.8,76909.89,10.1,0.00208,0.0,0.27282]
[1777357964873,56.8,76908.79,10.1,0.00208,0.0,0.27245]
[1777357969908,56.8,76905.32,10.1,0.00207,0.0,0.27129]
[1777357975952,56.8,76896.09,10.1,0.00205,0.0,0.26822]
[1777357983000,56.8,76894.27,10.1,0.00204,0.0,0.26762]
[1777357988035,56.8,76893.72,10.1,0.00204,0.0,0.26744]
[1777357993069,56.8,76891.62,10.1,0.00203,0.0,0.26674]
[1777357998104,56.8,76892.59,10.1,0.00204,0.0,0.26706]
[1777358003140,56.8,76896.96,10.1,0.00205,0.0,0.26851]
[1777358008175,56.8,76900.17,10.1,0.00206,0.0,0.26957]
[1777358013210,56.8,76899.5,10.1,0.00205,0.0,0.26853]
[1777358018245,56.8,76899.72,10.1,0.00205,0.0,0.2686]
[1777358023279,56.8,76899.77,10.1,0.00205,0.0,0.26862]
[1777358028315,56.8,76899.29,10.1,0.00205,0.0,0.26846]
[1777358033350,56.8,76900.45,10.1,0.00205,0.0,0.26884]
[1777358038385,56.8,76898.61,10.1,0.00205,0.0,0.26823]
[1777358043420,56.8,76896.98,10.1,0.00204,0.0,0.26769]
[1777358048455,56.8,76893.69,10.1,0.00203,0.0,0.26661]
[1777358053490,56.8,76882.92,10.1,0.002,0.0,0.26309]
[1777358058525,56.8,76888.89,10.1,0.00202,0.0,0.26503]
[1777358063560,56.8,76888.32,10.1,0.00202,0.0,0.26485]
[1777358068594,56.8,76887.09,10.1,0.00201,0.0,0.26445]
[1777358073630,56.8,76892.19,10.1,0.00202,0.0,0.2653]
[1777358078665,56.8,76907.26,10.1,0.00206,0.0,0.27028]
[1777358083699,56.8,76916.63,10.1,0.00209,0.0,0.27342]
[1777358088735,56.8,76917.77,10.1,0.00209,0.0,0.2738]
[1777358093770,56.8,76915.65,10.1,0.00209,0.0,0.27309]
[1777358098806,56.8,76914.37,10.1,0.00208,0.0,0.27266]
[1777358103840,56.8,76912.95,10.1,0.00208,0.0,0.27218]
[1777358108876,56.8,76907.99,10.1,0.00207,0.0,0.27052]
[1777358113910,56.8,76915.65,10.1,0.00209,0.0,0.27309]
[1777358118946,56.8,76917.78,10.1,0.00209,0.0,0.2738]
[1777358123980,56.8,76919.24,10.1,0.0021,0.0,0.2743]
[1777358129018,56.8,76918.84,10.1,0.0021,0.0,0.27416]
[1777358134053,56.8,76919.03,10.1,0.00209,0.0,0.27339]
[1777358141102,56.8,76919.45,10.1,0.00209,0.0,0.27353]
[1777358146137,56.8,76922.25,10.1,0.0021,0.0,0.27448]
[1777358151172,56.8,76921.61,10.1,0.0021,0.0,0.27426]
[1777358157213,56.8,76919.57,10.1,0.00209,0.0,0.27357]
[1777358163256,56.8,76919.62,10.1,0.00209,0.0,0.27359]
[1777358171312,56.8,76916.18,10.1,0.00208,0.0,0.27243]
[1777358176347,56.8,76909.3,10.1,0.00206,0.0,0.27013]
[1777358181382,56.8,76902.29,10.1,0.00204,0.0,0.26781]
[1777358186417,56.8,76901.65,10.1,0.00204,0.0,0.2676]
[1777358191452,56.8,76902.55,10.1,0.00204,0.0,0.26708]
[1777358196487,56.8,76903.94,10.1,0.00204,0.0,0.26753]
[1777358201524,56.8,76902.84,10.1,0.00204,0.0,0.26717]
[1777358206564,56.8,76902.44,10.1,0.00204,0.0,0.26704]
[1777358211599,56.8,76888.51,10.1,0.002,0.0,0.26248]
[1777358216635,56.8,76880.13,10.1,0.00198,0.0,0.25977]
[1777358217642,56.8,76867.03,10.1,0.00194,0.0,0.25559]
[1777358220203,56.8,76853.09,10.1,0.00191,0.0,0.2512]
[1777358225699,56.8,76847.14,10.1,0.00189,0.0,0.24934]
[1777358230734,56.8,76850.33,10.1,0.0019,0.0,0.25033]
[1777358235769,56.8,76853.87,10.1,0.00191,0.0,0.25144]
[1777358240806,56.8,76851.0,10.1,0.0019,0.0,0.25054]
[1777358245841,56.8,76847.82,10.1,0.00189,0.0,0.24955]
[1777358251883,56.8,76846.09,10.1,0.00188,0.0,0.24824]
[1777358256918,56.8,76840.23,10.1,0.00187,0.0,0.24643]
[1777358258941,56.8,76824.3,10.1,0.00183,0.0,0.24158]
[1777358263975,56.8,76829.21,10.1,0.00184,0.0,0.24307]
[1777358269012,56.8,76820.58,10.1,0.00182,0.0,0.24046]
[1777358274467,56.8,76826.65,10.1,0.00183,0.0,0.24229]
[1777358280089,56.8,76843.99,10.1,0.00188,0.0,0.24759]
[1777358283110,56.8,76855.73,10.1,0.00191,0.0,0.25124]
[1777358288145,56.8,76851.54,10.1,0.0019,0.0,0.24993]
[1777358293180,56.8,76850.04,10.1,0.00189,0.0,0.24947]
[1777358298215,56.8,76844.19,10.1,0.00188,0.0,0.24765]
[1777358303251,56.8,76844.94,10.1,0.00188,0.0,0.24789]
[1777358308286,56.8,76849.49,10.1,0.00189,0.0,0.2493]
[1777358313321,56.8,76843.39,10.1,0.00187,0.0,0.24664]
[1777358318356,56.8,76843.86,10.1,0.00187,0.0,0.24678]
[1777358323391,56.8,76845.09,10.1,0.00187,0.0,0.24716]
[1777358328426,56.8,76845.2,10.1,0.00188,0.0,0.24719]
[1777358333461,56.8,76847.39,10.1,0.00188,0.0,0.24787]
[1777358337878,56.8,76847.45,10.1,0.00188,0.0,0.24789]
[1777358338159,56.8,76847.45,10.1,0.00188,0.0,0.24789]
[1777358338533,56.8,76798.5,10.1,0.00176,0.0,0.23315]
[1777358339095,56.8,76798.5,10.1,0.00176,0.0,0.23315]
[1777358339511,56.8,76758.72,10.1,0.00167,0.0,0.22175]
[1777358342532,56.8,76773.06,10.1,0.0017,0.0,0.2258]
[1777358345553,56.8,76760.7,10.1,0.00167,0.0,0.22231]
[1777358350588,56.8,76758.25,10.1,0.00167,0.0,0.22162]
[1777358355623,56.8,76763.68,10.1,0.00168,0.0,0.22314]
[1777358360658,56.8,76764.78,10.1,0.00168,0.0,0.22346]
[1777358361721,56.8,76764.78,10.1,0.00168,0.0,0.22346]
[1777358367707,56.8,76776.99,10.1,0.00171,0.0,0.22693]
[1777358372742,56.8,76786.53,10.1,0.00173,0.0,0.22894]
[1777358377777,56.8,76781.55,10.1,0.00171,0.0,0.22751]
[1777358382812,56.8,76785.31,10.1,0.00172,0.0,0.22859]
[1777358387847,56.8,76785.04,10.1,0.00172,0.0,0.22851]
[1777358392882,56.8,76786.21,10.1,0.00172,0.0,0.22885]
[1777358397917,56.8,76786.61,10.1,0.00173,0.0,0.22897]
[1777358402952,56.8,76789.47,10.1,0.00173,0.0,0.22979]
[1777358408994,56.8,76788.01,10.1,0.00173,0.0,0.22937]
[1777358414029,56.8,76787.95,10.1,0.00173,0.0,0.22935]
[1777358419064,56.8,76787.14,10.1,0.00173,0.0,0.22912]
[1777358424103,56.8,76789.39,10.1,0.00173,0.0,0.22977]
[1777358429135,56.8,76792.82,10.1,0.00174,0.0,0.23076]
[1777358434171,56.8,76793.2,10.1,0.00174,0.0,0.23014]
[1777358439206,56.8,76793.58,10.1,0.00174,0.0,0.23025]
[1777358444242,56.8,76784.57,10.1,0.00172,0.0,0.22765]
[1777358449277,56.8,76779.33,10.1,0.0017,0.0,0.22615]
[1777358454312,56.8,76779.71,10.1,0.0017,0.0,0.22626]
[1777358459347,56.8,76778.19,10.1,0.0017,0.0,0.22583]
[1777358464382,56.8,76771.58,10.1,0.00169,0.0,0.22395]
[1777358469417,56.8,76773.5,10.1,0.00169,0.0,0.2245]
[1777358474452,56.8,76774.85,10.1,0.00169,0.0,0.22488]
[1777358479492,56.8,76776.38,10.1,0.0017,0.0,0.22531]
[1777358484527,56.8,76775.94,10.1,0.0017,0.0,0.22519]
[1777358489562,56.8,76774.03,10.1,0.00169,0.0,0.22465]
[1777358494597,56.8,76772.97,10.1,0.00168,0.0,0.22363]
[1777358499631,56.8,76771.24,10.1,0.00168,0.0,0.22314]
[1777358504667,56.8,76772.24,10.1,0.00168,0.0,0.22342]
[1777358509702,56.8,76773.52,10.1,0.00168,0.0,0.22379]
[1777358514736,56.8,76772.23,10.1,0.00168,0.0,0.22342]
[1777358521785,56.8,76773.11,10.1,0.00168,0.0,0.22367]
[1777358609404,56.8,76662.12,10.1,0.00144,0.0,0.19351]
[1777358610412,56.8,76662.84,10.1,0.00144,0.0,0.19369]
[1777358686952,56.8,76601.87,10.1,0.00131,0.0,0.17782]
[1777358691988,56.8,76601.56,10.1,0.00131,0.0,0.17774]
[1777358694225,56.8,76602.47,10.1,0.00131,0.0,0.17795]
[1777358694292,56.8,76602.81,10.1,0.00132,0.0,0.17803]
[1777358700045,56.8,76606.08,10.1,0.00132,0.0,0.17879]
[1777358704959,56.8,76601.84,10.1,0.00131,0.0,0.17781]
[1777358710115,56.8,76593.02,10.1,0.0013,0.0,0.17578]
[1777358715150,56.8,76588.65,10.1,0.00129,0.0,0.17478]
[1777358720185,56.8,76593.66,10.1,0.0013,0.0,0.17593]
[1777358772552,56.8,76663.81,10.1,0.00143,0.0,0.19203]
[1777358776580,56.8,76664.23,10.1,0.00143,0.0,0.19213]
[1777358781735,56.8,76671.65,10.1,0.00144,0.0,0.19398]
[1777358782622,56.8,76686.83,10.1,0.00148,0.0,0.1978]
[1777358787657,56.8,76688.36,10.1,0.00148,0.0,0.19819]
[1777358792692,56.8,76689.72,10.1,0.00148,0.0,0.19789]
[1777358797733,56.8,76680.81,10.1,0.00146,0.0,0.19563]
[1777358799747,56.8,76667.43,10.1,0.00143,0.0,0.19229]
[1777358804782,56.8,76668.92,10.1,0.00143,0.0,0.19266]
[1777358809817,56.8,76669.57,10.1,0.00144,0.0,0.19282]
[1777358814852,56.8,76671.88,10.1,0.00144,0.0,0.1934]
[1777358819886,56.8,76669.19,10.1,0.00143,0.0,0.19273]
[1777358919591,56.8,76653.82,10.1,0.00139,0.0,0.18769]
[1777358921605,56.8,76652.93,10.1,0.00139,0.0,0.18748]
[1777358926640,56.8,76653.14,10.1,0.00139,0.0,0.18753]
[1777358929431,56.8,76653.01,10.1,0.00139,0.0,0.1875]
[1777358934696,56.8,76664.38,10.1,0.00142,0.0,0.19027]
[1777358939731,56.8,76666.65,10.1,0.00142,0.0,0.19083]
[1777358944766,56.8,76664.18,10.1,0.00142,0.0,0.19023]
[1777358949809,56.8,76663.76,10.1,0.00141,0.0,0.19012]
[1777358954843,56.8,76661.94,10.1,0.00141,0.0,0.18968]
[1777358959879,56.8,76661.53,10.1,0.00141,0.0,0.18958]
[1777358964914,56.8,76664.37,10.1,0.00142,0.0,0.19027]
[1777358969949,56.8,76665.03,10.1,0.00142,0.0,0.19043]
[1777358974984,56.8,76666.46,10.1,0.00142,0.0,0.19016]
[1777358980019,56.8,76667.51,10.1,0.00142,0.0,0.19041]
[1777358985054,56.8,76673.42,10.1,0.00143,0.0,0.19187]
[1777358990089,56.8,76671.82,10.1,0.00143,0.0,0.19148]
[1777358995124,56.8,76672.11,10.1,0.00143,0.0,0.19155]
[1777359000159,56.8,76679.43,10.1,0.00144,0.0,0.19337]
[1777359005195,56.8,76689.61,10.1,0.00146,0.0,0.19592]
[1777359010232,56.8,76695.13,10.1,0.00147,0.0,0.19732]
[1777359015267,56.8,76696.74,10.1,0.00148,0.0,0.19773]
[1777359018288,56.8,76709.9,10.1,0.0015,0.0,0.2011]
[1777359023323,56.8,76706.51,10.1,0.0015,0.0,0.20022]
[1777359028358,56.8,76704.31,10.1,0.00149,0.0,0.19966]
[1777359033393,56.8,76699.11,10.1,0.00148,0.0,0.19768]
[1777359038427,56.8,76701.1,10.1,0.00148,0.0,0.19819]
[1777359040485,56.8,76699.52,10.1,0.00148,0.0,0.19778]
[1777359046484,56.8,76701.6,10.1,0.00148,0.0,0.19831]
[1777359051519,56.8,76701.65,10.1,0.00148,0.0,0.19833]
[1777359056554,56.8,76703.63,10.1,0.00149,0.0,0.19883]
[1777359061589,56.8,76710.37,10.1,0.0015,0.0,0.20056]
[1777359066624,56.8,76719.8,10.1,0.00152,0.0,0.203]
[1777359069645,56.8,76732.07,10.1,0.00155,0.0,0.20622]
[1777359074680,56.8,76735.84,10.1,0.00155,0.0,0.20722]
[1777359080054,56.8,76733.64,10.1,0.00155,0.0,0.20663]
[1777359085757,56.8,76731.72,10.1,0.00155,0.0,0.20613]
[1777359090792,56.8,76730.36,10.1,0.00154,0.0,0.20577]
[1777359095827,56.8,76730.95,10.1,0.00154,0.0,0.20525]
[1777359100862,56.8,76733.92,10.1,0.00154,0.0,0.20603]
[1777359105897,56.8,76734.6,10.1,0.00155,0.0,0.20621]
[1777359110932,56.8,76729.98,10.1,0.00154,0.0,0.205]
[1777359115967,56.8,76728.32,10.1,0.00153,0.0,0.20456]
[1777359121002,56.8,76729.92,10.1,0.00154,0.0,0.20498]
[1777359125037,56.8,76718.1,10.1,0.00151,0.0,0.2019]
[1777359130072,56.8,76714.68,10.1,0.0015,0.0,0.20101]
[1777359135108,56.8,76713.65,10.1,0.0015,0.0,0.20075]
[1777359140145,56.8,76703.91,10.1,0.00148,0.0,0.19825]
[1777359144173,56.8,76692.0,10.1,0.00146,0.0,0.19523]
[1777359149207,56.8,76690.77,10.1,0.00145,0.0,0.19492]
[1777359154243,56.8,76690.87,10.1,0.00145,0.0,0.19431]
[1777359159278,56.8,76697.42,10.1,0.00146,0.0,0.19595]
[1777359164313,56.8,76702.77,10.1,0.00147,0.0,0.19731]
[1777359169349,56.8,76708.24,10.1,0.00149,0.0,0.1987]
[1777359174384,56.8,76708.08,10.1,0.00149,0.0,0.19866]
[1777359178239,56.8,76708.2,10.1,0.00149,0.0,0.19869]
[1777359183446,56.8,76706.56,10.1,0.00148,0.0,0.19827]
[1777359185658,56.8,76707.24,10.1,0.00148,0.0,0.19845]
[1777359191502,56.8,76709.59,10.1,0.00149,0.0,0.19905]
[1777359196538,56.8,76709.64,10.1,0.00149,0.0,0.19906]
[1777359201573,56.8,76710.33,10.1,0.00149,0.0,0.19924]
[1777359206608,56.8,76720.59,10.1,0.00151,0.0,0.20188]
[1777359211643,56.8,76721.52,10.1,0.00151,0.0,0.20146]
[1777359216678,56.8,76711.13,10.1,0.00149,0.0,0.19879]
[1777359222720,56.8,76706.89,10.1,0.00148,0.0,0.19771]
[1777359227755,56.8,76706.75,10.1,0.00148,0.0,0.19767]
[1777359232792,56.8,76701.48,10.1,0.00147,0.0,0.19633]
[1777359237827,56.8,76702.34,10.1,0.00147,0.0,0.19655]
[1777359242862,56.8,76695.32,10.1,0.00145,0.0,0.19478]
[1777359247897,56.8,76694.9,10.1,0.00145,0.0,0.19467]
[1777359252934,56.8,76694.89,10.1,0.00145,0.0,0.19467]
[1777359257969,56.8,76695.36,10.1,0.00145,0.0,0.19479]
[1777359263004,56.8,76700.57,10.1,0.00147,0.0,0.1961]
[1777359268040,56.8,76700.52,10.1,0.00147,0.0,0.19609]
[1777359275089,56.8,76705.72,10.1,0.00147,0.0,0.19676]
[1777359280124,56.8,76707.51,10.1,0.00147,0.0,0.19721]
[1777359285159,56.8,76706.14,10.1,0.00147,0.0,0.19686]
[1777359290193,56.8,76711.21,10.1,0.00148,0.0,0.19815]
[1777359295499,56.8,76712.08,10.1,0.00148,0.0,0.19838]
[1777359301275,56.8,76710.47,10.1,0.00148,0.0,0.19797]
[1777359306310,56.8,76705.21,10.1,0.00147,0.0,0.19663]
[1777359311345,56.8,76706.04,10.1,0.00147,0.0,0.19684]
[1777359322423,56.8,76705.75,10.1,0.00147,0.0,0.19677]
[1777359327457,56.8,76705.16,10.1,0.00147,0.0,0.19662]
[1777359329121,56.8,76702.48,10.1,0.00146,0.0,0.19594]
[1777359336521,56.8,76704.01,10.1,0.00146,0.0,0.19568]
[1777359341556,56.8,76703.81,10.1,0.00146,0.0,0.19563]
[1777359346591,56.8,76703.6,10.1,0.00146,0.0,0.19557]
[1777359351626,56.8,76704.67,10.1,0.00146,0.0,0.19584]
[1777359356661,56.8,76702.43,10.1,0.00146,0.0,0.19528]
[1777359361696,56.8,76703.89,10.1,0.00146,0.0,0.19565]
[1777359366731,56.8,76704.61,10.1,0.00146,0.0,0.19583]
[1777359371766,56.8,76706.64,10.1,0.00147,0.0,0.19634]
[1777359376801,56.8,76707.14,10.1,0.00147,0.0,0.19647]
[1777359381836,56.8,76709.32,10.1,0.00147,0.0,0.19702]
[1777359386871,56.8,76719.86,10.1,0.0015,0.0,0.19971]
[1777359391906,56.8,76721.93,10.1,0.00149,0.0,0.19959]
[1777359396941,56.8,76721.74,10.1,0.00149,0.0,0.19954]
[1777359401976,56.8,76721.62,10.1,0.00149,0.0,0.19951]
[1777359407011,56.8,76728.24,10.1,0.00151,0.0,0.20121]
[1777359410032,56.8,76739.82,10.1,0.00153,0.0,0.20423]
[1777359415067,56.8,76744.47,10.1,0.00154,0.0,0.20545]
[1777359420102,56.8,76743.41,10.1,0.00154,0.0,0.20517]
[1777359425137,56.8,76743.98,10.1,0.00154,0.0,0.20532]
[1777359430172,56.8,76743.16,10.1,0.00154,0.0,0.20511]
[1777359435207,56.8,76743.96,10.1,0.00154,0.0,0.20532]
[1777359440242,56.8,76746.3,10.1,0.00155,0.0,0.20594]
[1777359445277,56.8,76750.52,10.1,0.00156,0.0,0.20705]
[1777359450312,56.8,76746.45,10.1,0.00155,0.0,0.20597]
[1777359455347,56.8,76740.7,10.1,0.00153,0.0,0.20379]
[1777359460382,56.8,76740.49,10.1,0.00153,0.0,0.20374]
[1777359465417,56.8,76740.45,10.1,0.00153,0.0,0.20373]
[1777359470452,56.8,76740.44,10.1,0.00153,0.0,0.20372]
[1777359477501,56.8,76740.73,10.1,0.00153,0.0,0.2038]
[1777359482536,56.8,76739.79,10.1,0.00153,0.0,0.20355]
[1777359487571,56.8,76740.12,10.1,0.00153,0.0,0.20364]
[1777359492606,56.8,76733.82,10.1,0.00152,0.0,0.202]
[1777359497641,56.8,76734.03,10.1,0.00152,0.0,0.20205]
[1777359502676,56.8,76732.34,10.1,0.00151,0.0,0.20161]
[1777359508718,56.8,76732.25,10.1,0.00151,0.0,0.20159]
[1777359513815,56.8,76726.88,10.1,0.0015,0.0,0.19954]
[1777359518853,56.8,76717.31,10.1,0.00148,0.0,0.1971]
[1777359523888,56.8,76715.72,10.1,0.00147,0.0,0.19669]
[1777359528922,56.8,76718.94,10.1,0.00148,0.0,0.19751]
[1777359533958,56.8,76720.11,10.1,0.00148,0.0,0.19781]
[1777359538992,56.8,76718.69,10.1,0.00148,0.0,0.19745]
[1777359544028,56.8,76719.72,10.1,0.00148,0.0,0.19771]
[1777359549063,56.8,76719.3,10.1,0.00148,0.0,0.1976]
[1777359554098,56.8,76719.78,10.1,0.00148,0.0,0.19773]
[1777359559133,56.8,76718.75,10.1,0.00148,0.0,0.19746]
[1777359563676,56.8,76718.14,10.1,0.00148,0.0,0.19731]
[1777359569203,56.8,76715.77,10.1,0.00147,0.0,0.19671]
[1777359574238,56.8,76714.63,10.1,0.00147,0.0,0.19577]
[1777359579273,56.8,76714.25,10.1,0.00146,0.0,0.19567]
[1777359585315,56.8,76706.14,10.1,0.00145,0.0,0.19363]
[1777359591357,56.8,76702.7,10.1,0.00144,0.0,0.19277]
[1777359596392,56.8,76701.12,10.1,0.00144,0.0,0.19238]
[1777359601431,56.8,76688.34,10.1,0.00141,0.0,0.18922]
[1777359606775,56.8,76692.04,10.1,0.00142,0.0,0.19013]
[1777359612137,56.8,76690.97,10.1,0.00142,0.0,0.18987]
[1777359617541,56.8,76695.92,10.1,0.00143,0.0,0.19109]
[1777359619857,56.8,76696.56,10.1,0.00143,0.0,0.19125]
[1777359629886,56.8,76700.48,10.1,0.00144,0.0,0.19222]
[1777359632502,56.8,76703.4,10.1,0.00144,0.0,0.19231]
[1777359637681,56.8,76703.97,10.1,0.00144,0.0,0.19245]
[1777359642572,56.8,76706.48,10.1,0.00144,0.0,0.19308]
[1777359647752,56.8,76709.31,10.1,0.00145,0.0,0.19378]
[1777359652787,56.8,76710.53,10.1,0.00145,0.0,0.19409]
[1777359657822,56.8,76710.99,10.1,0.00145,0.0,0.1942]
[1777359662858,56.8,76701.59,10.1,0.00143,0.0,0.19186]
[1777359667893,56.8,76700.0,10.1,0.00143,0.0,0.19146]
[1777359672928,56.8,76704.95,10.1,0.00144,0.0,0.19269]
[1777359677962,56.8,76707.78,10.1,0.00145,0.0,0.1934]
[1777359682998,56.8,76708.62,10.1,0.00145,0.0,0.19361]
[1777359688033,56.8,76706.41,10.1,0.00144,0.0,0.19306]
[1777359693068,56.8,76705.41,10.1,0.00144,0.0,0.19217]
[1777359698103,56.8,76705.63,10.1,0.00144,0.0,0.19222]
[1777359703140,56.8,76705.55,10.1,0.00144,0.0,0.1922]
[1777359708175,56.8,76694.55,10.1,0.00142,0.0,0.18948]
[1777359710189,56.8,76675.1,10.1,0.00138,0.0,0.18476]
[1777359715224,56.8,76671.32,10.1,0.00137,0.0,0.18385]
[1777359720259,56.8,76680.42,10.1,0.00139,0.0,0.18604]
[1777359725678,56.8,76684.12,10.1,0.00139,0.0,0.18693]
[1777359731336,56.8,76683.99,10.1,0.00139,0.0,0.1869]
[1777359736371,56.8,76680.46,10.1,0.00139,0.0,0.18605]
[1777359741406,56.8,76681.62,10.1,0.00139,0.0,0.18633]
[1777359746442,56.8,76686.98,10.1,0.0014,0.0,0.18763]
[1777359751476,56.8,76686.97,10.1,0.0014,0.0,0.187]
[1777359756512,56.8,76689.22,10.1,0.0014,0.0,0.18755]
[1777359762556,56.8,76683.44,10.1,0.00139,0.0,0.18614]
[1777359767591,56.8,76689.14,10.1,0.0014,0.0,0.18753]
[1777359772627,56.8,76690.13,10.1,0.0014,0.0,0.18777]
[1777359777662,56.8,76689.42,10.1,0.0014,0.0,0.1876]
[1777359782697,56.8,76690.86,10.1,0.0014,0.0,0.18795]
[1777359786725,56.8,76703.53,10.1,0.00143,0.0,0.19106]
[1777359791760,56.8,76704.38,10.1,0.00143,0.0,0.19127]
[1777359796795,56.8,76696.86,10.1,0.00142,0.0,0.18942]
[1777359801830,56.8,76695.67,10.1,0.00141,0.0,0.18913]
[1777359806864,56.8,76692.03,10.1,0.00141,0.0,0.18823]
[1777359811900,56.8,76690.16,10.1,0.0014,0.0,0.18715]
[1777359816935,56.8,76690.95,10.1,0.0014,0.0,0.18734]
[1777359821970,56.8,76686.67,10.1,0.00139,0.0,0.1863]
[1777359827005,56.8,76690.14,10.1,0.0014,0.0,0.18714]
[1777359832041,56.8,76692.05,10.1,0.0014,0.0,0.18761]
[1777359837078,56.8,76690.68,10.1,0.0014,0.0,0.18728]
[1777359842113,56.8,76695.22,10.1,0.00141,0.0,0.18838]
[1777359847148,56.8,76692.45,10.1,0.0014,0.0,0.18771]
[1777359852183,56.8,76686.47,10.1,0.00139,0.0,0.18625]
[1777359857218,56.8,76685.1,10.1,0.00139,0.0,0.18592]
[1777359862253,56.8,76681.38,10.1,0.00138,0.0,0.18502]
[1777359867288,56.8,76680.91,10.1,0.00138,0.0,0.18491]
[1777359872322,56.8,76679.91,10.1,0.00137,0.0,0.18405]
[1777359877358,56.8,76680.36,10.1,0.00137,0.0,0.18416]
[1777359882393,56.8,76680.49,10.1,0.00137,0.0,0.18419]
[1777359887428,56.8,76678.79,10.1,0.00137,0.0,0.18378]
[1777359892463,56.8,76678.38,10.1,0.00137,0.0,0.18368]
[1777359897498,56.8,76678.54,10.1,0.00137,0.0,0.18372]
[1777359902533,56.8,76673.63,10.1,0.00136,0.0,0.18255]
[1777359907567,56.8,76674.28,10.1,0.00136,0.0,0.18271]
[1777359912603,56.8,76674.38,10.1,0.00136,0.0,0.18273]
[1777359917638,56.8,76674.11,10.1,0.00136,0.0,0.18267]
[1777359922674,56.8,76671.57,10.1,0.00136,0.0,0.18206]
[1777359927709,56.8,76672.55,10.1,0.00136,0.0,0.18229]
[1777359932744,56.8,76685.69,10.1,0.00138,0.0,0.18482]
[1777359934758,56.8,76661.97,10.1,0.00133,0.0,0.17919]
[1777359939793,56.8,76657.31,10.1,0.00133,0.0,0.1781]
[1777359944828,56.8,76657.28,10.1,0.00133,0.0,0.17809]
[1777359949863,56.8,76658.24,10.1,0.00133,0.0,0.17832]
[1777359954898,56.8,76661.14,10.1,0.00133,0.0,0.17899]
[1777359959934,56.8,76659.53,10.1,0.00133,0.0,0.17862]
[1777359964969,56.8,76658.88,10.1,0.00133,0.0,0.17847]
[1777359970008,56.8,76665.87,10.1,0.00134,0.0,0.1801]
[1777359974043,56.8,76678.77,10.1,0.00137,0.0,0.18316]
[1777359979077,56.8,76682.35,10.1,0.00137,0.0,0.18402]
[1777359984112,56.8,76686.73,10.1,0.00138,0.0,0.18507]
[1777359989148,56.8,76686.95,10.1,0.00138,0.0,0.18512]
[1777359994183,56.8,76695.11,10.1,0.00139,0.0,0.18647]
[1777359999218,56.8,76692.48,10.1,0.00139,0.0,0.18583]
[1777360004253,56.8,76692.65,10.1,0.00139,0.0,0.18588]
[1777360009288,56.8,76692.44,10.1,0.00139,0.0,0.18582]
[1777360014323,56.8,76690.17,10.1,0.00138,0.0,0.18528]
[1777360019358,56.8,76684.17,10.1,0.00137,0.0,0.18383]
[1777360024393,56.8,76682.38,10.1,0.00137,0.0,0.18341]
[1777360025310,56.8,76682.38,10.1,0.00137,0.0,0.18341]
[1777360025400,56.8,76682.0,10.1,0.00137,0.0,0.18331]
[1777360030435,56.8,76677.5,10.1,0.00136,0.0,0.18224]
[1777360035470,56.8,76674.75,10.1,0.00135,0.0,0.18159]
[1777360040505,56.8,76665.72,10.1,0.00134,0.0,0.17946]
[1777360045540,56.8,76658.76,10.1,0.00132,0.0,0.17783]
[1777360050575,56.8,76656.48,10.1,0.00132,0.0,0.1773]
[1777360055610,56.8,76655.14,10.1,0.00131,0.0,0.17639]
[1777360060645,56.8,76653.54,10.1,0.00131,0.0,0.17602]
[1777360065680,56.8,76649.71,10.1,0.0013,0.0,0.17514]
[1777360070715,56.8,76640.6,10.1,0.00129,0.0,0.17306]
[1777360076758,56.8,76634.34,10.1,0.00127,0.0,0.17164]
[1777360081792,56.8,76625.83,10.1,0.00126,0.0,0.16973]
[1777360085820,56.8,76638.71,10.1,0.00128,0.0,0.17263]
[1777360090855,56.8,76652.68,10.1,0.00131,0.0,0.17583]
[1777360095890,56.8,76654.77,10.1,0.00131,0.0,0.17631]
[1777360099918,56.8,76665.42,10.1,0.00133,0.0,0.17878]
[1777360104952,56.8,76673.05,10.1,0.00135,0.0,0.18057]
[1777360109987,56.8,76670.49,10.1,0.00134,0.0,0.17997]
[1777360115023,56.8,76664.91,10.1,0.00133,0.0,0.17806]
[1777360121065,56.8,76663.73,10.1,0.00132,0.0,0.17778]
[1777360126101,56.8,76659.91,10.1,0.00132,0.0,0.1769]
[1777360131136,56.8,76659.68,10.1,0.00132,0.0,0.17684]
[1777360137178,56.8,76655.23,10.1,0.00131,0.0,0.17581]
[1777360142213,56.8,76645.97,10.1,0.00129,0.0,0.17369]
[1777360147248,56.8,76643.83,10.1,0.00129,0.0,0.1732]
[1777360152282,56.8,76636.25,10.1,0.00127,0.0,0.17149]
[1777360157318,56.8,76629.17,10.1,0.00126,0.0,0.1699]
[1777360162354,56.8,76627.39,10.1,0.00126,0.0,0.1695]
[1777360167389,56.8,76626.83,10.1,0.00126,0.0,0.16938]
[1777360172426,56.8,76619.87,10.1,0.00124,0.0,0.16725]
[1777360177462,56.8,76619.65,10.1,0.00124,0.0,0.16721]
[1777360182497,56.8,76619.03,10.1,0.00124,0.0,0.16707]
[1777360187532,56.8,76616.6,10.1,0.00123,0.0,0.16653]
[1777360194656,56.8,76616.35,10.1,0.00123,0.0,0.16648]
[1777360196590,56.8,76608.72,10.1,0.00122,0.0,0.16481]
[1777360198948,56.81,76612.35,10.1,0.00123,0.0,0.16595]
[1777360202864,56.85,76609.38,10.1,0.00123,0.0,0.16649]
[1777360204869,56.85,76607.51,10.1,0.00123,0.0,0.16608]
[1777360210698,56.85,76606.81,10.1,0.00123,0.0,0.16593]
[1777360215733,56.85,76603.62,10.1,0.00122,0.0,0.16523]
[1777360216740,56.85,76591.45,10.1,0.0012,0.0,0.1626]
[1777360221775,56.85,76584.22,10.1,0.00119,0.0,0.16107]
[1777360226811,56.88,76578.34,10.1,0.00118,0.0,0.1604]
[1777360231845,56.92,76578.1,10.1,0.00119,0.0,0.16105]
[1777360233867,56.94,76578.38,10.1,0.00119,0.0,0.16144]
[1777360239902,56.97,76586.23,10.1,0.00121,0.0,0.16407]
[1777360244937,56.98,76581.23,10.1,0.00121,0.0,0.16325]
[1777360249972,56.99,76580.21,10.1,0.00121,0.0,0.16324]
[1777360255024,57.0,76580.94,10.1,0.00121,0.0,0.16362]
[1777360260062,57.01,76583.14,10.1,0.00122,0.0,0.16431]
[1777360265097,57.01,76582.96,10.1,0.00122,0.0,0.16448]
[1777360269125,57.02,76595.34,10.1,0.00124,0.0,0.16735]
[1777360270321,57.02,76595.34,10.1,0.00124,0.0,0.16735]
[1777360270422,57.02,76596.49,10.1,0.00124,0.0,0.16764]
[1777360276174,57.04,76592.54,10.1,0.00124,0.0,0.16729]
[1777360281210,57.05,76598.46,10.1,0.00125,0.0,0.16876]
[1777360286246,57.05,76597.39,10.1,0.00125,0.0,0.16868]
[1777360291280,57.06,76599.89,10.1,0.00125,0.0,0.16881]
[1777360296316,57.06,76603.12,10.1,0.00126,0.0,0.16969]
[1777360301351,57.07,76608.93,10.1,0.00127,0.0,0.17113]
[1777360306386,57.07,76605.95,10.1,0.00127,0.0,0.17059]
[1777360311420,57.08,76603.15,10.1,0.00126,0.0,0.17011]
[1777360316457,57.08,76602.97,10.1,0.00126,0.0,0.17022]
[1777360321492,57.09,76608.96,10.1,0.00128,0.0,0.1717]
[1777360326527,57.09,76614.87,10.1,0.00129,0.0,0.17316]
[1777360331562,57.1,76615.3,10.1,0.00129,0.0,0.17337]
[1777360336599,57.1,76606.45,10.1,0.00128,0.0,0.1715]
[1777360341634,57.11,76603.14,10.1,0.00127,0.0,0.1709]
[1777360346669,57.11,76604.52,10.1,0.00127,0.0,0.17135]
[1777360351704,57.12,76600.76,10.1,0.00126,0.0,0.17006]
[1777360356742,57.12,76600.83,10.1,0.00127,0.0,0.17023]
[1777360361777,57.13,76601.26,10.1,0.00127,0.0,0.17047]
[1777360366812,57.13,76598.72,10.1,0.00126,0.0,0.17005]
[1777360371847,57.14,76602.45,10.1,0.00127,0.0,0.17103]
[1777360376882,57.14,76600.94,10.1,0.00127,0.0,0.17084]
[1777360381917,57.15,76592.92,10.1,0.00126,0.0,0.16919]
[1777360386951,57.16,76581.7,10.1,0.00124,0.0,0.16688]
[1777360391987,57.16,76583.34,10.1,0.00124,0.0,0.16743]
[1777360397025,57.17,76589.24,10.1,0.00126,0.0,0.16891]
[1777360402060,57.18,76588.61,10.1,0.00126,0.0,0.16898]
[1777360407095,57.18,76588.36,10.1,0.00126,0.0,0.1691]
[1777360411123,57.19,76578.2,10.1,0.00124,0.0,0.16642]
[1777360416159,57.2,76577.58,10.1,0.00124,0.0,0.16649]
[1777360421194,57.2,76576.9,10.1,0.00124,0.0,0.16653]
[1777360426228,57.21,76576.67,10.1,0.00124,0.0,0.16667]
[1777360431264,57.22,76577.27,10.1,0.00124,0.0,0.16699]
[1777360436299,57.22,76577.99,10.1,0.00124,0.0,0.16733]
[1777360441334,57.23,76580.41,10.1,0.00125,0.0,0.16804]
[1777360446368,57.24,76581.83,10.1,0.00125,0.0,0.16851]
[1777360451404,57.24,76582.03,10.1,0.00125,0.0,0.16872]
[1777360456438,57.25,76577.17,10.1,0.00125,0.0,0.16782]
[1777360461474,57.26,76576.77,10.1,0.00125,0.0,0.16791]
[1777360466509,57.26,76576.04,10.1,0.00125,0.0,0.16792]
[1777360471546,57.27,76571.94,10.1,0.00124,0.0,0.16662]
[1777360476581,57.28,76563.53,10.1,0.00122,0.0,0.16498]
[1777360481616,57.28,76570.76,10.1,0.00124,0.0,0.16675]
[1777360486651,57.29,76570.13,10.1,0.00124,0.0,0.16679]
[1777360491686,57.3,76577.77,10.1,0.00125,0.0,0.16865]
[1777360495715,57.3,76562.63,10.1,0.00123,0.0,0.16547]
[1777360500753,57.31,76555.32,10.1,0.00122,0.0,0.1641]
[1777360505789,57.32,76554.53,10.1,0.00122,0.0,0.16415]
[1777360509817,57.32,76568.74,10.1,0.00124,0.0,0.16741]
[1777360515771,57.33,76566.4,10.1,0.00124,0.0,0.16705]
[1777360515859,57.33,76552.83,10.1,0.00122,0.0,0.16418]
[1777360517724,57.34,76539.99,10.1,0.0012,0.0,0.16153]
[1777360520893,57.34,76528.13,10.1,0.00118,0.0,0.15919]
[1777360525929,57.35,76529.01,10.1,0.00118,0.0,0.15965]
[1777360530964,57.36,76529.37,10.1,0.00118,0.0,0.15999]
[1777360535999,57.37,76527.54,10.1,0.00118,0.0,0.15932]
[1777360541034,57.4,76525.88,10.1,0.00118,0.0,0.15972]
[1777360546069,57.45,76526.83,10.1,0.00119,0.0,0.16111]
[1777360551104,57.46,76526.1,10.1,0.0012,0.0,0.16121]
[1777360557146,57.52,76527.88,10.1,0.00121,0.0,0.16321]
[1777360562181,57.59,76528.57,10.1,0.00123,0.0,0.16521]
[1777360567216,57.66,76516.28,10.1,0.00122,0.0,0.16431]
[1777360572251,57.67,76512.82,10.1,0.00122,0.0,0.16386]
[1777360577286,57.68,76508.52,10.1,0.00121,0.0,0.16318]
[1777360582321,57.68,76505.41,10.1,0.00121,0.0,0.16277]
[1777360584809,57.69,76471.38,10.1,0.00115,0.0,0.15572]
[1777360585754,57.69,76437.51,10.1,0.0011,0.0,0.14893]
[1777360587362,57.69,76453.77,10.1,0.00112,0.0,0.15231]
[1777360592397,57.81,76448.88,10.1,0.00114,0.0,0.15382]
[1777360597431,57.95,76452.44,10.1,0.00117,0.0,0.15792]
[1777360602467,58.07,76453.28,10.1,0.0012,0.0,0.16119]
[1777360607503,58.18,76448.62,10.1,0.00121,0.0,0.16308]
[1777360612539,58.24,76453.51,10.1,0.00123,0.0,0.16576]
[1777360617574,58.24,76469.02,10.1,0.00126,0.0,0.16911]
[1777360620595,58.24,76490.38,10.1,0.0013,0.0,0.17383]
[1777360625630,58.24,76490.31,10.1,0.0013,0.0,0.17381]
[1777360630665,58.24,76493.63,10.1,0.0013,0.0,0.17456]
[1777360635700,58.24,76489.17,10.1,0.0013,0.0,0.17356]
[1777360640735,58.24,76490.82,10.1,0.0013,0.0,0.17393]
[1777360645770,58.24,76492.3,10.1,0.0013,0.0,0.17426]
[1777360650805,58.24,76492.49,10.1,0.0013,0.0,0.1743]
[1777360652819,58.24,76483.42,10.1,0.00128,0.0,0.17169]
[1777360657854,58.24,76489.65,10.1,0.00129,0.0,0.17311]
[1777360662889,58.25,76491.94,10.1,0.0013,0.0,0.17379]
[1777360667925,58.25,76492.75,10.1,0.0013,0.0,0.17413]
[1777360672960,58.26,76494.37,10.1,0.00131,0.0,0.17465]
[1777360677995,58.27,76493.54,10.1,0.00131,0.0,0.17462]
[1777360683030,58.27,76491.91,10.1,0.0013,0.0,0.17441]
[1777360688065,58.28,76498.32,10.1,0.00132,0.0,0.176]
[1777360693100,58.28,76499.32,10.1,0.00132,0.0,0.17637]
[1777360698135,58.29,76500.15,10.1,0.00132,0.0,0.1767]
[1777360703171,58.29,76500.85,10.1,0.00133,0.0,0.177]
[1777360708206,58.3,76499.9,10.1,0.00132,0.0,0.17693]
[1777360713242,58.3,76499.89,10.1,0.00132,0.0,0.17646]
[1777360718276,58.31,76510.12,10.1,0.00134,0.0,0.17891]
[1777360723312,58.31,76510.64,10.1,0.00134,0.0,0.17914]
[1777360728347,58.31,76508.2,10.1,0.00134,0.0,0.17868]
[1777360730361,58.32,76493.83,10.1,0.00131,0.0,0.17546]
[1777360735395,58.32,76493.11,10.1,0.00131,0.0,0.17548]
[1777360738417,58.33,76480.79,10.1,0.00129,0.0,0.17282]
[1777360743452,58.33,76469.52,10.1,0.00127,0.0,0.17051]
[1777360746258,58.34,76469.54,10.1,0.00127,0.0,0.1706]
[1777360751964,58.34,76460.99,10.1,0.00126,0.0,0.16893]
[1777360752605,58.35,76460.91,10.1,0.00126,0.0,0.16896]
[1777360758557,58.36,76464.05,10.1,0.00127,0.0,0.16994]
[1777360763592,58.36,76462.02,10.1,0.00127,0.0,0.1697]
[1777360764781,58.36,76462.02,10.1,0.00127,0.0,0.1697]
[1777360770641,58.37,76476.29,10.1,0.00129,0.0,0.17311]
[1777360774672,58.38,76503.63,10.1,0.00134,0.0,0.17877]
[1777360780055,58.38,76508.52,10.1,0.00135,0.0,0.18]
[1777360789776,58.39,76495.94,10.1,0.00133,0.0,0.17734]
[1777360794810,58.39,76498.45,10.1,0.00133,0.0,0.17804]
[1777360799846,58.4,76499.42,10.1,0.00134,0.0,0.17838]
[1777360804881,58.4,76494.12,10.1,0.00133,0.0,0.1773]
[1777360809916,58.41,76490.87,10.1,0.00132,0.0,0.1767]
[1777360814953,58.41,76490.64,10.1,0.00132,0.0,0.17678]
[1777360818985,58.42,76502.98,10.1,0.00135,0.0,0.17991]
[1777360822006,58.44,76516.42,10.1,0.00138,0.0,0.18341]
[1777360827040,58.45,76521.79,10.1,0.00139,0.0,0.18493]
[1777360832076,58.45,76528.4,10.1,0.0014,0.0,0.1859]
[1777360837111,58.45,76531.27,10.1,0.0014,0.0,0.18661]
[1777360837667,58.45,76531.27,10.1,0.0014,0.0,0.18661]
[1777360843152,58.45,76537.32,10.1,0.00142,0.0,0.18805]
[1777360848189,58.45,76539.0,10.1,0.00142,0.0,0.18846]
[1777360853223,58.45,76537.73,10.1,0.00142,0.0,0.18815]
[1777360858258,58.45,76538.47,10.1,0.00142,0.0,0.18833]
[1777360863293,58.45,76535.04,10.1,0.00141,0.0,0.18751]
[1777360868327,58.45,76547.32,10.1,0.00144,0.0,0.19046]
[1777360871812,58.45,76562.12,10.1,0.00147,0.0,0.19406]
[1777360878398,58.45,76573.24,10.1,0.00149,0.0,0.19681]
[1777360883433,58.45,76577.31,10.1,0.0015,0.0,0.19783]
[1777360888469,58.45,76592.83,10.1,0.00153,0.0,0.20174]
[1777360893505,58.45,76602.47,10.1,0.00154,0.0,0.20353]
[1777360896526,58.45,76614.32,10.1,0.00157,0.0,0.20658]
[1777360901561,58.45,76613.45,10.1,0.00157,0.0,0.20636]
[1777360906597,58.45,76612.27,10.1,0.00156,0.0,0.20605]
[1777360911633,58.45,76607.4,10.1,0.00155,0.0,0.20479]
[1777360916667,58.45,76611.08,10.1,0.00156,0.0,0.20574]
[1777360921703,58.45,76612.33,10.1,0.00157,0.0,0.20607]
[1777360926738,58.45,76600.69,10.1,0.00154,0.0,0.20307]
[1777360931773,58.45,76597.96,10.1,0.00153,0.0,0.20237]
[1777360936808,58.45,76591.21,10.1,0.00152,0.0,0.20066]
[1777360941843,58.45,76590.84,10.1,0.00152,0.0,0.20057]
[1777360946878,58.45,76591.81,10.1,0.00152,0.0,0.20081]
[1777360951913,58.45,76592.43,10.1,0.00152,0.0,0.2003]
[1777360956950,58.45,76598.23,10.1,0.00153,0.0,0.20177]
[1777360959969,58.45,76611.51,10.1,0.00156,0.0,0.20517]
[1777360965008,58.45,76612.78,10.1,0.00156,0.0,0.2055]
[1777360970042,58.45,76618.95,10.1,0.00157,0.0,0.2071]
[1777360975078,58.45,76624.06,10.1,0.00159,0.0,0.20843]
[1777360978100,58.45,76637.61,10.1,0.00161,0.0,0.21201]
[1777360981121,58.45,76652.26,10.1,0.00165,0.0,0.21593]
[1777360986156,58.45,76653.16,10.1,0.00165,0.0,0.21618]
[1777360991191,58.45,76655.48,10.1,0.00165,0.0,0.2168]
[1777360996226,58.45,76648.19,10.1,0.00164,0.0,0.21484]
[1777361001261,58.45,76647.61,10.1,0.00164,0.0,0.21468]
[1777361006296,58.45,76649.02,10.1,0.00164,0.0,0.21506]
[1777361011331,58.45,76653.9,10.1,0.00165,0.0,0.21566]
[1777361016370,58.45,76648.96,10.1,0.00163,0.0,0.21434]
[1777361021405,58.45,76648.86,10.1,0.00163,0.0,0.21431]
[1777361026440,58.45,76640.66,10.1,0.00162,0.0,0.21212]
[1777361031475,58.45,76641.13,10.1,0.00162,0.0,0.21224]
[1777361036509,58.45,76644.03,10.1,0.00162,0.0,0.21302]
[1777361041545,58.45,76640.55,10.1,0.00162,0.0,0.21209]
[1777361046580,58.45,76634.95,10.1,0.0016,0.0,0.2106]
[1777361051615,58.45,76630.95,10.1,0.00159,0.0,0.20955]
[1777361056650,58.45,76631.86,10.1,0.0016,0.0,0.20979]
[1777361061685,58.45,76633.32,10.1,0.0016,0.0,0.21017]
[1777361066719,58.45,76637.11,10.1,0.00161,0.0,0.21118]
[1777361071755,58.45,76635.96,10.1,0.0016,0.0,0.21017]
[1777361076790,58.45,76634.58,10.1,0.0016,0.0,0.20981]
[1777361081824,58.45,76634.68,10.1,0.0016,0.0,0.20984]
[1777361086860,58.45,76641.36,10.1,0.00161,0.0,0.2116]
[1777361091895,58.45,76642.01,10.1,0.00161,0.0,0.21178]
[1777361096930,58.45,76640.58,10.1,0.00161,0.0,0.2114]
[1777361101965,58.45,76646.63,10.1,0.00162,0.0,0.21301]
[1777361107000,58.45,76648.78,10.1,0.00163,0.0,0.21358]
[1777361112036,58.45,76653.23,10.1,0.00164,0.0,0.21477]
[1777361117070,58.45,76655.27,10.1,0.00164,0.0,0.21532]
[1777361122105,58.45,76659.58,10.1,0.00165,0.0,0.21649]
[1777361127141,58.45,76653.99,10.1,0.00164,0.0,0.21498]
[1777361132176,58.45,76655.36,10.1,0.00164,0.0,0.21464]
[1777361137211,58.45,76656.06,10.1,0.00164,0.0,0.21483]
[1777361142246,58.45,76656.29,10.1,0.00164,0.0,0.21489]
[1777361147280,58.45,76655.27,10.1,0.00164,0.0,0.21461]
[1777361152315,58.45,76646.13,10.1,0.00162,0.0,0.21217]
[1777361157351,58.45,76646.39,10.1,0.00162,0.0,0.21224]
[1777361162386,58.45,76649.57,10.1,0.00163,0.0,0.21309]
[1777361167421,58.45,76645.59,10.1,0.00162,0.0,0.21203]
[1777361172456,58.45,76648.12,10.1,0.00162,0.0,0.2127]
[1777361177491,58.45,76654.75,10.1,0.00164,0.0,0.21447]
[1777361182527,58.45,76652.15,10.1,0.00163,0.0,0.21378]
[1777361187563,58.45,76654.57,10.1,0.00164,0.0,0.21443]
[1777361192605,58.45,76651.08,10.1,0.00162,0.0,0.21278]
[1777361197639,58.45,76652.66,10.1,0.00163,0.0,0.21321]
[1777361202675,58.45,76647.55,10.1,0.00162,0.0,0.21184]
[1777361207710,58.45,76647.5,10.1,0.00162,0.0,0.21183]
[1777361212745,58.45,76645.34,10.1,0.00161,0.0,0.21126]
[1777361217779,58.45,76644.78,10.1,0.00161,0.0,0.21111]
[1777361222819,58.45,76650.96,10.1,0.00162,0.0,0.21275]
[1777361227859,58.45,76634.24,10.1,0.00159,0.0,0.20833]
[1777361232895,58.45,76627.13,10.1,0.00157,0.0,0.20648]
[1777361237930,58.45,76626.76,10.1,0.00157,0.0,0.20638]
[1777361242964,58.45,76627.4,10.1,0.00157,0.0,0.20655]
[1777361248000,58.45,76627.02,10.1,0.00157,0.0,0.20645]
[1777361253035,58.45,76629.23,10.1,0.00157,0.0,0.20633]
[1777361258070,58.45,76629.29,10.1,0.00157,0.0,0.20635]
[1777361263104,58.45,76629.47,10.1,0.00157,0.0,0.2064]
[1777361268140,58.45,76608.05,10.1,0.00153,0.0,0.2009]
[1777361273175,58.45,76601.84,10.1,0.00151,0.0,0.19933]
[1777361278209,58.45,76600.29,10.1,0.00151,0.0,0.19894]
[1777361283245,58.45,76599.98,10.1,0.00151,0.0,0.19886]
[1777361288280,58.45,76598.95,10.1,0.00151,0.0,0.1986]
[1777361293315,58.45,76600.16,10.1,0.00151,0.0,0.1989]
[1777361298359,58.45,76601.92,10.1,0.00151,0.0,0.19935]
[1777361303395,58.45,76606.71,10.1,0.00152,0.0,0.20056]
[1777361308429,58.45,76609.43,10.1,0.00153,0.0,0.20125]
[1777361313465,58.45,76605.08,10.1,0.00151,0.0,0.19947]
[1777361318500,58.45,76607.24,10.1,0.00152,0.0,0.20002]
[1777361323535,58.45,76613.61,10.1,0.00153,0.0,0.20163]
[1777361328570,58.45,76612.16,10.1,0.00153,0.0,0.20127]
[1777361333605,58.45,76609.24,10.1,0.00152,0.0,0.20052]
[1777361338642,58.45,76611.07,10.1,0.00153,0.0,0.20099]
[1777361341661,58.45,76624.24,10.1,0.00155,0.0,0.20436]
[1777361346696,58.45,76636.62,10.1,0.00158,0.0,0.20757]
[1777361351730,58.45,76639.97,10.1,0.00159,0.0,0.20845]
[1777361356766,58.45,76638.37,10.1,0.00158,0.0,0.20803]
[1777361361801,58.45,76641.53,10.1,0.00159,0.0,0.20886]
[1777361366836,58.45,76638.75,10.1,0.00159,0.0,0.20813]
[1777361371871,58.45,76637.11,10.1,0.00158,0.0,0.20701]
[1777361376906,58.45,76638.75,10.1,0.00158,0.0,0.20744]
[1777361381941,58.45,76642.78,10.1,0.00159,0.0,0.20849]
[1777361387982,58.45,76647.61,10.1,0.0016,0.0,0.20976]
[1777361393018,58.45,76644.77,10.1,0.00159,0.0,0.20901]
[1777361398053,58.45,76644.79,10.1,0.00159,0.0,0.20902]
[1777361403088,58.45,76649.98,10.1,0.0016,0.0,0.21039]
[1777361408123,58.45,76636.93,10.1,0.00158,0.0,0.20696]
[1777361413158,58.45,76634.0,10.1,0.00157,0.0,0.2062]
[1777361418193,58.45,76638.24,10.1,0.00158,0.0,0.2073]
[1777361423227,58.45,76637.58,10.1,0.00158,0.0,0.20713]
[1777361428263,58.45,76637.7,10.1,0.00158,0.0,0.20716]
[1777361433299,58.45,76642.55,10.1,0.00158,0.0,0.20774]
[1777361438334,58.45,76651.7,10.1,0.0016,0.0,0.21014]
[1777361443368,58.45,76651.2,10.1,0.0016,0.0,0.21001]
[1777361448404,58.45,76653.73,10.1,0.00161,0.0,0.21068]
[1777361453438,58.45,76658.87,10.1,0.00162,0.0,0.21204]
[1777361458475,58.45,76666.8,10.1,0.00164,0.0,0.21416]
[1777361463510,58.45,76666.52,10.1,0.00164,0.0,0.21409]
[1777361468545,58.45,76666.08,10.1,0.00164,0.0,0.21397]
[1777361473580,58.45,76669.26,10.1,0.00164,0.0,0.21483]
[1777361478614,58.45,76675.89,10.1,0.00166,0.0,0.21662]
[1777361482643,58.45,76687.53,10.1,0.00168,0.0,0.2198]
[1777361487678,58.45,76691.27,10.1,0.00169,0.0,0.22083]
[1777361492713,58.45,76690.94,10.1,0.00169,0.0,0.22001]
[1777361497748,58.45,76692.18,10.1,0.00169,0.0,0.22035]
[1777361502783,58.45,76697.17,10.1,0.0017,0.0,0.22173]
[1777361507818,58.45,76704.2,10.1,0.00172,0.0,0.22368]
[1777361512856,58.45,76705.4,10.1,0.00172,0.0,0.22402]
[1777361517890,58.45,76715.73,10.1,0.00174,0.0,0.22692]
[1777361522926,58.45,76705.86,10.1,0.00172,0.0,0.22415]
[1777361528967,58.45,76706.97,10.1,0.00172,0.0,0.22446]
[1777361533197,58.45,76703.7,10.1,0.00172,0.0,0.22355]
[1777361533298,58.45,76701.57,10.1,0.00171,0.0,0.22295]
[1777361539040,58.45,76704.8,10.1,0.00172,0.0,0.22385]
[1777361544075,58.45,76706.82,10.1,0.00172,0.0,0.22442]
[1777361549110,58.45,76712.31,10.1,0.00174,0.0,0.22596]
[1777361554145,58.45,76713.22,10.1,0.00173,0.0,0.22547]
[1777361559180,58.45,76713.69,10.1,0.00173,0.0,0.22561]
[1777361562203,58.45,76696.35,10.1,0.00169,0.0,0.22077]
[1777361567238,58.45,76689.37,10.1,0.00168,0.0,0.21885]
[1777361572273,58.45,76689.21,10.1,0.00168,0.0,0.21881]
[1777361577308,58.45,76691.96,10.1,0.00168,0.0,0.21956]
[1777361582343,58.45,76691.05,10.1,0.00168,0.0,0.21932]
[1777361587379,58.45,76690.44,10.1,0.00168,0.0,0.21915]
[1777361591407,58.45,76704.06,10.1,0.00171,0.0,0.22291]
[1777361596442,58.45,76705.5,10.1,0.00171,0.0,0.22331]
[1777361601477,58.45,76707.02,10.1,0.00172,0.0,0.22374]
[1777361606513,58.45,76709.99,10.1,0.00172,0.0,0.22457]
[1777361611550,58.45,76710.26,10.1,0.00172,0.0,0.22391]
[1777361616585,58.45,76704.13,10.1,0.00171,0.0,0.2222]
[1777361621620,58.45,76705.68,10.1,0.00171,0.0,0.22263]
[1777361626655,58.45,76703.4,10.1,0.0017,0.0,0.22199]
[1777361631690,58.45,76705.97,10.1,0.00171,0.0,0.22271]
[1777361636725,58.45,76705.29,10.1,0.00171,0.0,0.22252]
[1777361641760,58.45,76704.45,10.1,0.00171,0.0,0.22229]
[1777361646797,58.45,76705.2,10.1,0.00171,0.0,0.22249]
[1777361651831,58.45,76706.57,10.1,0.00171,0.0,0.22288]
[1777361656867,58.45,76707.86,10.1,0.00171,0.0,0.22324]
[1777361661902,58.45,76707.14,10.1,0.00171,0.0,0.22303]
[1777361666937,58.45,76704.53,10.1,0.00171,0.0,0.22231]
[1777361671972,58.45,76702.95,10.1,0.0017,0.0,0.22114]
[1777361677007,58.45,76709.04,10.1,0.00171,0.0,0.22283]
[1777361682042,58.45,76711.75,10.1,0.00172,0.0,0.22359]
[1777361687077,58.45,76713.38,10.1,0.00172,0.0,0.22404]
[1777361692112,58.45,76711.42,10.1,0.00172,0.0,0.22349]
[1777361697146,58.45,76710.25,10.1,0.00171,0.0,0.22317]
[1777361702182,58.45,76707.17,10.1,0.00171,0.0,0.22231]
[1777361707224,58.45,76707.31,10.1,0.00171,0.0,0.22235]
[1777361712259,58.45,76712.05,10.1,0.00172,0.0,0.22367]
[1777361717295,58.45,76708.83,10.1,0.00171,0.0,0.22277]
[1777361722330,58.45,76710.4,10.1,0.00171,0.0,0.22321]
[1777361727365,58.45,76709.47,10.1,0.00171,0.0,0.22295]
[1777361728043,58.45,76709.47,10.1,0.00171,0.0,0.22295]
[1777361728372,58.45,76709.34,10.1,0.00171,0.0,0.22291]
[1777361733407,58.45,76709.35,10.1,0.00171,0.0,0.22218]
[1777361738442,58.45,76711.38,10.1,0.00171,0.0,0.22275]
[1777361743477,58.45,76718.84,10.1,0.00173,0.0,0.22483]
[1777361748512,58.45,76722.69,10.1,0.00174,0.0,0.22591]
[1777361753548,58.45,76731.64,10.1,0.00176,0.0,0.22845]
[1777361758583,58.45,76732.27,10.1,0.00176,0.0,0.22863]
[1777361763618,58.45,76737.92,10.1,0.00177,0.0,0.23024]
[1777361768653,58.45,76731.25,10.1,0.00176,0.0,0.22834]
[1777361773688,58.45,76736.66,10.1,0.00177,0.0,0.22988]
[1777361778724,58.45,76743.33,10.1,0.00179,0.0,0.2318]
[1777361783759,58.45,76756.47,10.1,0.00182,0.0,0.23561]
[1777361788796,58.45,76764.25,10.1,0.00184,0.0,0.2379]
[1777361793833,58.45,76773.54,10.1,0.00186,0.0,0.23987]
[1777361798868,58.45,76778.01,10.1,0.00187,0.0,0.2412]
[1777361803903,58.45,76780.0,10.1,0.00187,0.0,0.2418]
[1777361808938,58.45,76775.59,10.1,0.00186,0.0,0.24048]
[1777361811958,58.45,76763.33,10.1,0.00183,0.0,0.23686]
[1777361816994,58.45,76764.51,10.1,0.00183,0.0,0.2372]
[1777361822029,58.45,76769.66,10.1,0.00185,0.0,0.23872]
[1777361827064,58.45,76772.51,10.1,0.00185,0.0,0.23957]
[1777361832101,58.45,76772.3,10.1,0.00185,0.0,0.2395]
[1777361837137,58.45,76773.21,10.1,0.00185,0.0,0.23977]
[1777361844188,58.45,76774.74,10.1,0.00186,0.0,0.24023]
[1777361852243,58.45,76775.2,10.1,0.00185,0.0,0.23959]
[1777361857279,58.45,76775.29,10.1,0.00185,0.0,0.23961]
[1777361863321,58.45,76777.45,10.1,0.00186,0.0,0.24026]
[1777361868356,58.45,76779.61,10.1,0.00186,0.0,0.2409]
[1777361873391,58.45,76780.95,10.1,0.00187,0.0,0.2413]
[1777361878426,58.45,76783.03,10.1,0.00187,0.0,0.24192]
[1777361883461,58.45,76784.99,10.1,0.00188,0.0,0.24251]
[1777361888496,58.45,76787.01,10.1,0.00188,0.0,0.24312]
[1777361893531,58.45,76786.84,10.1,0.00188,0.0,0.24306]
[1777361898567,58.45,76792.34,10.1,0.0019,0.0,0.24472]
[1777361903602,58.45,76789.63,10.1,0.00189,0.0,0.2439]
[1777361908636,58.45,76793.53,10.1,0.0019,0.0,0.24508]
[1777361913672,58.45,76788.64,10.1,0.00188,0.0,0.24282]
[1777361918707,58.45,76793.66,10.1,0.00189,0.0,0.24433]
[1777361923742,58.45,76795.03,10.1,0.0019,0.0,0.24474]
[1777361928776,58.45,76800.71,10.1,0.00191,0.0,0.24647]
[1777361933816,58.45,76808.84,10.1,0.00193,0.0,0.24895]
[1777361938848,58.45,76809.57,10.1,0.00194,0.0,0.24918]
[1777361943884,58.45,76796.04,10.1,0.0019,0.0,0.24505]
[1777361948919,58.45,76796.27,10.1,0.0019,0.0,0.24512]
[1777361953954,58.45,76795.44,10.1,0.0019,0.0,0.24487]
[1777361958989,58.45,76795.62,10.1,0.0019,0.0,0.24492]
[1777361964024,58.45,76796.34,10.1,0.0019,0.0,0.24514]
[1777361969059,58.45,76796.77,10.1,0.0019,0.0,0.24527]
[1777361974094,58.45,76797.76,10.1,0.0019,0.0,0.24478]
[1777361979129,58.45,76801.51,10.1,0.00191,0.0,0.24591]
[1777361984165,58.45,76811.18,10.1,0.00193,0.0,0.24887]
[1777361989199,58.45,76814.92,10.1,0.00194,0.0,0.25002]
[1777361994235,58.45,76812.4,10.1,0.00194,0.0,0.24924]
[1777361999270,58.45,76813.48,10.1,0.00194,0.0,0.24957]
[1777362004305,58.45,76816.8,10.1,0.00195,0.0,0.2506]
[1777362009340,58.45,76821.36,10.1,0.00196,0.0,0.25201]
[1777362014376,58.45,76830.62,10.1,0.00198,0.0,0.2549]
[1777362019411,58.45,76832.77,10.1,0.00199,0.0,0.25558]
[1777362024446,58.45,76838.9,10.1,0.00201,0.0,0.25751]
[1777362028474,58.45,76852.16,10.1,0.00204,0.0,0.26173]
[1777362033509,58.45,76859.14,10.1,0.00205,0.0,0.26314]
[1777362038543,58.45,76860.39,10.1,0.00206,0.0,0.26354]
[1777362043579,58.45,76863.24,10.1,0.00207,0.0,0.26446]
[1777362048614,58.45,76861.98,10.1,0.00206,0.0,0.26406]
[1777362053649,58.45,76865.73,10.1,0.00207,0.0,0.26527]
[1777362058684,58.45,76867.8,10.1,0.00208,0.0,0.26594]
[1777362063719,58.45,76868.95,10.1,0.00208,0.0,0.26632]
[1777362068754,58.45,76870.11,10.1,0.00209,0.0,0.2667]
[1777362073789,58.45,76866.38,10.1,0.00207,0.0,0.26548]
[1777362078825,58.45,76866.33,10.1,0.00207,0.0,0.26547]
[1777362083860,58.45,76867.9,10.1,0.00208,0.0,0.26598]
[1777362088896,58.45,76867.07,10.1,0.00208,0.0,0.26571]
[1777362093931,58.45,76870.26,10.1,0.00208,0.0,0.2659]
[1777362098966,58.45,76876.21,10.1,0.0021,0.0,0.26784]
[1777362104002,58.45,76875.79,10.1,0.00209,0.0,0.2677]
[1777362109036,58.45,76867.94,10.1,0.00207,0.0,0.26514]
[1777362114072,58.45,76867.41,10.1,0.00207,0.0,0.26497]
[1777362119107,58.45,76869.58,10.1,0.00208,0.0,0.26568]
[1777362123135,58.45,76851.13,10.1,0.00203,0.0,0.25973]
[1777362126165,58.45,76835.54,10.1,0.00198,0.0,0.2548]
[1777362129186,58.45,76823.0,10.1,0.00195,0.0,0.2509]
[1777362134222,58.45,76816.62,10.1,0.00193,0.0,0.24893]
[1777362139257,58.45,76811.44,10.1,0.00192,0.0,0.24734]
[1777362143285,58.45,76822.8,10.1,0.00195,0.0,0.25084]
[1777362148319,58.45,76823.07,10.1,0.00195,0.0,0.25092]
[1777362153355,58.45,76831.11,10.1,0.00197,0.0,0.2526]
[1777362158390,58.45,76841.36,10.1,0.00199,0.0,0.25581]
[1777362163424,58.45,76839.99,10.1,0.00199,0.0,0.25538]
[1777362168460,58.45,76841.6,10.1,0.00199,0.0,0.25589]
[1777362173495,58.45,76841.39,10.1,0.00199,0.0,0.25582]
[1777362178532,58.45,76842.83,10.1,0.002,0.0,0.25627]
[1777362183568,58.45,76843.06,10.1,0.002,0.0,0.25635]
[1777362188602,58.45,76840.58,10.1,0.00199,0.0,0.25556]
[1777362193642,58.45,76833.49,10.1,0.00197,0.0,0.25334]
[1777362198677,58.45,76827.39,10.1,0.00196,0.0,0.25145]
[1777362203712,58.45,76833.86,10.1,0.00197,0.0,0.25346]
[1777362208747,58.45,76833.13,10.1,0.00197,0.0,0.25323]
[1777362213781,58.45,76831.7,10.1,0.00196,0.0,0.25197]
[1777362218817,58.45,76831.07,10.1,0.00196,0.0,0.25177]
[1777362223852,58.45,76824.64,10.1,0.00194,0.0,0.24978]
[1777362228870,58.45,76830.6,10.1,0.00196,0.0,0.25163]
[1777362234930,58.45,76832.42,10.1,0.00196,0.0,0.25219]
[1777362239965,58.45,76832.21,10.1,0.00196,0.0,0.25213]
[1777362245008,58.45,76828.95,10.1,0.00195,0.0,0.25112]
[1777362250037,58.45,76833.54,10.1,0.00197,0.0,0.25254]
[1777362255072,58.45,76835.89,10.1,0.00197,0.0,0.25328]
[1777362260107,58.45,76837.01,10.1,0.00198,0.0,0.25363]
[1777362265142,58.45,76844.92,10.1,0.002,0.0,0.25611]
[1777362270177,58.45,76841.49,10.1,0.00199,0.0,0.25503]
[1777362275212,58.45,76844.5,10.1,0.00199,0.0,0.25515]
[1777362281254,58.45,76844.89,10.1,0.00199,0.0,0.25527]
[1777362286290,58.45,76846.8,10.1,0.002,0.0,0.25588]
[1777362291325,58.45,76848.66,10.1,0.002,0.0,0.25646]
[1777362296360,58.45,76844.61,10.1,0.00199,0.0,0.25519]
[1777362301395,58.45,76845.5,10.1,0.00199,0.0,0.25547]
[1777362306430,58.45,76847.45,10.1,0.002,0.0,0.25608]
[1777362311468,58.45,76850.53,10.1,0.00201,0.0,0.25705]
[1777362316503,58.45,76853.18,10.1,0.00201,0.0,0.25789]
[1777362321538,58.45,76855.77,10.1,0.00202,0.0,0.25872]
[1777362326573,58.45,76859.04,10.1,0.00203,0.0,0.25976]
[1777362331607,58.45,76860.04,10.1,0.00203,0.0,0.25924]
[1777362336642,58.45,76857.98,10.1,0.00202,0.0,0.25859]
[1777362342686,58.45,76859.86,10.1,0.00202,0.0,0.25918]
[1777362347722,58.45,76847.72,10.1,0.00199,0.0,0.25534]
[1777362352756,58.45,76839.35,10.1,0.00197,0.0,0.25272]
[1777362357792,58.45,76838.03,10.1,0.00197,0.0,0.25231]
[1777362362827,58.45,76827.05,10.1,0.00194,0.0,0.24891]
[1777362367862,58.45,76820.82,10.1,0.00192,0.0,0.247]
[1777362372897,58.45,76818.48,10.1,0.00192,0.0,0.24629]
[1777362377934,58.45,76827.41,10.1,0.00194,0.0,0.24902]
[1777362382970,58.45,76825.42,10.1,0.00193,0.0,0.24841]
[1777362389016,58.45,76821.82,10.1,0.00192,0.0,0.24731]
[1777362394048,58.45,76823.03,10.1,0.00192,0.0,0.24687]
[1777362399083,58.45,76821.43,10.1,0.00192,0.0,0.24639]
[1777362404117,58.45,76821.57,10.1,0.00192,0.0,0.24643]
[1777362409153,58.45,76818.28,10.1,0.00191,0.0,0.24543]
[1777362414189,58.45,76818.31,10.1,0.00191,0.0,0.24544]
[1777362419224,58.45,76811.19,10.1,0.00189,0.0,0.24328]
[1777362424258,58.45,76806.72,10.1,0.00188,0.0,0.24194]
[1777362429294,58.45,76821.06,10.1,0.00192,0.0,0.24627]
[1777362434329,58.45,76825.7,10.1,0.00193,0.0,0.24769]
[1777362439364,58.45,76825.8,10.1,0.00193,0.0,0.24772]
[1777362444399,58.45,76826.25,10.1,0.00193,0.0,0.24786]
[1777362449434,58.45,76826.25,10.1,0.00193,0.0,0.24786]
[1777362454469,58.45,76824.31,10.1,0.00192,0.0,0.24646]
[1777362459504,58.45,76817.49,10.1,0.0019,0.0,0.24439]
[1777362464539,58.45,76812.68,10.1,0.00189,0.0,0.24294]
[1777362469574,58.45,76811.04,10.1,0.00188,0.0,0.24244]
[1777362474609,58.45,76812.64,10.1,0.00189,0.0,0.24292]
[1777362479644,58.45,76805.98,10.1,0.00187,0.0,0.24092]
[1777362484678,58.45,76804.99,10.1,0.00187,0.0,0.24063]
[1777362489714,58.45,76802.66,10.1,0.00186,0.0,0.23993]
[1777362494749,58.45,76796.53,10.1,0.00185,0.0,0.23811]
[1777362496766,58.45,76808.71,10.1,0.00188,0.0,0.24174]
[1777362501800,58.45,76800.28,10.1,0.00186,0.0,0.23922]
[1777362506836,58.45,76799.11,10.1,0.00185,0.0,0.23888]
[1777362511875,58.45,76795.59,10.1,0.00184,0.0,0.23706]
[1777362516909,58.45,76802.28,10.1,0.00186,0.0,0.23904]
[1777362521944,58.45,76799.39,10.1,0.00185,0.0,0.23818]
[1777362526980,58.45,76804.28,10.1,0.00186,0.0,0.23963]
[1777362532016,58.45,76798.36,10.1,0.00185,0.0,0.23787]
[1777362537051,58.45,76794.99,10.1,0.00184,0.0,0.23688]
[1777362542086,58.45,76800.05,10.1,0.00185,0.0,0.23837]
[1777362547121,58.45,76802.16,10.1,0.00186,0.0,0.239]
[1777362552156,58.45,76800.17,10.1,0.00185,0.0,0.23841]
[1777362557191,58.45,76803.14,10.1,0.00186,0.0,0.23929]
[1777362562226,58.45,76800.37,10.1,0.00185,0.0,0.23847]
[1777362567261,58.45,76797.65,10.1,0.00184,0.0,0.23766]
[1777362572296,58.45,76800.09,10.1,0.00184,0.0,0.23761]
[1777362574310,58.45,76800.09,10.1,0.00184,0.0,0.23761]
[1777362577331,58.45,76792.64,10.1,0.00183,0.0,0.23541]
[1777362582367,58.45,76781.74,10.1,0.0018,0.0,0.23223]
[1777362587402,58.45,76780.26,10.1,0.0018,0.0,0.2318]
[1777362592438,58.45,76789.81,10.1,0.00182,0.0,0.23458]
[1777362597473,58.45,76788.56,10.1,0.00182,0.0,0.23422]
[1777362602510,58.45,76789.53,10.1,0.00182,0.0,0.2345]
[1777362607544,58.45,76787.53,10.1,0.00181,0.0,0.23392]
[1777362612580,58.45,76788.57,10.1,0.00182,0.0,0.23422]
[1777362617615,58.45,76793.89,10.1,0.00183,0.0,0.23578]
[1777362622656,58.45,76801.76,10.1,0.00185,0.0,0.2381]
[1777362627687,58.45,76795.19,10.1,0.00183,0.0,0.23616]
[1777362632722,58.45,76786.16,10.1,0.0018,0.0,0.23275]
[1777362637756,58.45,76783.21,10.1,0.0018,0.0,0.23189]
[1777362642792,58.45,76783.72,10.1,0.0018,0.0,0.23204]
[1777362647827,58.45,76785.08,10.1,0.0018,0.0,0.23243]
[1777362652862,58.45,76784.35,10.1,0.0018,0.0,0.23222]
[1777362657897,58.45,76782.25,10.1,0.00179,0.0,0.23161]
[1777362662932,58.45,76776.53,10.1,0.00178,0.0,0.22997]
[1777362667967,58.45,76772.68,10.1,0.00177,0.0,0.22886]
[1777362673002,58.45,76771.44,10.1,0.00177,0.0,0.22851]
[1777362678038,58.45,76771.4,10.1,0.00177,0.0,0.22849]
[1777362683093,58.45,76772.76,10.1,0.00177,0.0,0.22888]
[1777362685105,58.45,76788.99,10.1,0.00181,0.0,0.23357]
[1777362690140,58.45,76795.05,10.1,0.00183,0.0,0.23534]
[1777362695174,58.45,76806.23,10.1,0.00185,0.0,0.23786]
[1777362700210,58.45,76819.85,10.1,0.00188,0.0,0.24192]
[1777362705244,58.45,76834.32,10.1,0.00192,0.0,0.24631]
[1777362710281,58.45,76835.57,10.1,0.00192,0.0,0.24669]
[1777362715317,58.45,76846.09,10.1,0.00195,0.0,0.24992]
[1777362720352,58.45,76850.65,10.1,0.00196,0.0,0.25134]
[1777362725386,58.45,76854.02,10.1,0.00197,0.0,0.25239]
[1777362730422,58.45,76852.91,10.1,0.00197,0.0,0.25204]
[1777362735457,58.45,76853.35,10.1,0.00197,0.0,0.25218]
[1777362740492,58.45,76851.2,10.1,0.00196,0.0,0.25151]
[1777362745527,58.45,76841.62,10.1,0.00194,0.0,0.24855]
[1777362751569,58.45,76843.74,10.1,0.00194,0.0,0.24839]
[1777362756605,58.45,76843.21,10.1,0.00194,0.0,0.24823]
[1777362761923,58.45,76843.43,10.1,0.00194,0.0,0.24829]
[1777362767682,58.45,76843.2,10.1,0.00194,0.0,0.24822]
[1777362772717,58.45,76842.7,10.1,0.00193,0.0,0.24807]
[1777362777754,58.45,76834.36,10.1,0.00191,0.0,0.24552]
[1777362782789,58.45,76840.7,10.1,0.00193,0.0,0.24745]
[1777362787825,58.45,76845.89,10.1,0.00194,0.0,0.24905]
[1777362792859,58.45,76855.24,10.1,0.00197,0.0,0.25195]
[1777362797895,58.45,76852.79,10.1,0.00196,0.0,0.25119]
[1777362802930,58.45,76853.44,10.1,0.00196,0.0,0.25139]
[1777362807965,58.45,76857.84,10.1,0.00197,0.0,0.25276]
[1777362813000,58.45,76859.14,10.1,0.00197,0.0,0.25234]
[1777362818034,58.45,76861.39,10.1,0.00198,0.0,0.25305]
[1777362823069,58.45,76861.68,10.1,0.00198,0.0,0.25314]
[1777362828105,58.45,76858.67,10.1,0.00197,0.0,0.2522]
[1777362833140,58.45,76858.05,10.1,0.00197,0.0,0.252]
[1777362839182,58.45,76859.58,10.1,0.00197,0.0,0.25248]
[1777362844217,58.45,76860.35,10.1,0.00198,0.0,0.25272]
[1777362849252,58.45,76868.86,10.1,0.002,0.0,0.25539]
[1777362854287,58.45,76868.96,10.1,0.002,0.0,0.25542]
[1777362857893,58.45,76868.96,10.1,0.002,0.0,0.25542]
[1777362857923,58.45,76869.04,10.1,0.002,0.0,0.25545]
[1777362860145,58.45,76875.34,10.1,0.00202,0.0,0.25744]
[1777362861193,58.45,76879.69,10.1,0.00203,0.0,0.25883]
[1777362870399,58.45,76881.95,10.1,0.00203,0.0,0.25955]
[1777362875434,58.45,76882.6,10.1,0.00203,0.0,0.25892]
[1777362876225,58.45,76882.6,10.1,0.00203,0.0,0.25892]
[1777362876441,58.45,76882.88,10.1,0.00203,0.0,0.25901]
[1777362881476,58.45,76883.13,10.1,0.00203,0.0,0.25909]
[1777362886511,58.45,76887.79,10.1,0.00204,0.0,0.26058]
[1777362889559,58.45,76900.34,10.1,0.00208,0.0,0.26463]
[1777362894594,58.45,76908.62,10.1,0.0021,0.0,0.26734]
[1777362899879,58.45,76908.7,10.1,0.0021,0.0,0.26737]
[1777362905671,58.45,76906.56,10.1,0.0021,0.0,0.26666]
[1777362908692,58.45,76891.23,10.1,0.00205,0.0,0.26169]
[1777362913726,58.45,76901.39,10.1,0.00208,0.0,0.26498]
[1777362918762,58.45,76906.04,10.1,0.00209,0.0,0.26649]
[1777362923797,58.45,76905.57,10.1,0.00209,0.0,0.26634]
[1777362928833,58.45,76911.71,10.1,0.00211,0.0,0.26836]
[1777362934875,58.45,76904.04,10.1,0.00208,0.0,0.26499]
[1777362939910,58.45,76897.06,10.1,0.00206,0.0,0.26272]
[1777362944945,58.45,76888.95,10.1,0.00204,0.0,0.26011]
[1777362949980,58.45,76889.23,10.1,0.00204,0.0,0.2602]
[1777362955015,58.45,76888.0,10.1,0.00204,0.0,0.25981]
[1777362960050,58.45,76888.05,10.1,0.00204,0.0,0.25982]
[1777362965085,58.45,76888.4,10.1,0.00204,0.0,0.25993]
[1777362970120,58.45,76892.92,10.1,0.00205,0.0,0.26139]
[1777362975154,58.45,76892.76,10.1,0.00205,0.0,0.26133]
[1777362980191,58.45,76898.62,10.1,0.00207,0.0,0.26323]
[1777362985226,58.45,76901.15,10.1,0.00207,0.0,0.26405]
[1777362990261,58.45,76895.98,10.1,0.00206,0.0,0.26237]
[1777362994291,58.45,76886.85,10.1,0.00203,0.0,0.2586]
[1777362999327,58.45,76892.99,10.1,0.00204,0.0,0.26057]
[1777363004362,58.45,76896.14,10.1,0.00205,0.0,0.26158]
[1777363009396,58.45,76893.06,10.1,0.00204,0.0,0.26059]
[1777363014432,58.45,76890.49,10.1,0.00204,0.0,0.25976]
[1777363019467,58.45,76890.94,10.1,0.00204,0.0,0.25991]
[1777363024502,58.45,76893.54,10.1,0.00205,0.0,0.26074]
[1777363029537,58.45,76895.51,10.1,0.00205,0.0,0.26138]
[1777363034571,58.45,76893.13,10.1,0.00204,0.0,0.26061]
[1777363039607,58.45,76890.57,10.1,0.00204,0.0,0.25979]
[1777363044642,58.45,76890.16,10.1,0.00204,0.0,0.25966]
[1777363049677,58.45,76898.6,10.1,0.00206,0.0,0.26237]
[1777363054713,58.45,76899.84,10.1,0.00206,0.0,0.26193]
[1777363059748,58.45,76902.28,10.1,0.00206,0.0,0.26271]
[1777363064783,58.45,76901.57,10.1,0.00206,0.0,0.26248]
[1777363069824,58.45,76897.61,10.1,0.00205,0.0,0.26121]
[1777363074860,58.45,76895.47,10.1,0.00204,0.0,0.26052]
[1777363079896,58.45,76895.55,10.1,0.00204,0.0,0.26054]
[1777363084931,58.45,76889.03,10.1,0.00203,0.0,0.25846]
[1777363089966,58.45,76890.58,10.1,0.00203,0.0,0.25895]
[1777363095000,58.45,76891.44,10.1,0.00203,0.0,0.25923]
[1777363100037,58.45,76892.21,10.1,0.00204,0.0,0.25947]
[1777363105072,58.45,76895.57,10.1,0.00204,0.0,0.26055]
[1777363110107,58.45,76898.23,10.1,0.00205,0.0,0.26141]
[1777363115142,58.45,76905.01,10.1,0.00206,0.0,0.26275]
[1777363120177,58.45,76900.14,10.1,0.00205,0.0,0.26118]
[1777363125212,58.45,76893.27,10.1,0.00203,0.0,0.25897]
[1777363130246,58.45,76885.27,10.1,0.00201,0.0,0.25643]
[1777363135282,58.45,76881.54,10.1,0.002,0.0,0.25525]
[1777363140318,58.45,76879.65,10.1,0.002,0.0,0.25465]
[1777363145353,58.45,76872.74,10.1,0.00198,0.0,0.25248]
[1777363150388,58.45,76870.59,10.1,0.00197,0.0,0.25181]
[1777363156430,58.45,76869.63,10.1,0.00197,0.0,0.25151]
[1777363161464,58.45,76870.72,10.1,0.00197,0.0,0.25185]
[1777363166501,58.45,76870.03,10.1,0.00197,0.0,0.25164]
[1777363171127,58.45,76871.34,10.1,0.00197,0.0,0.25205]
[1777363171197,58.45,76869.79,10.1,0.00196,0.0,0.25074]
[1777363176572,58.45,76871.34,10.1,0.00197,0.0,0.25123]
[1777363181607,58.45,76870.78,10.1,0.00197,0.0,0.25105]
[1777363186642,58.45,76869.0,10.1,0.00196,0.0,0.2505]
[1777363191677,58.45,76867.23,10.1,0.00196,0.0,0.24995]
[1777363196110,58.45,76865.19,10.1,0.00195,0.0,0.24932]
[1777363200594,58.45,76870.81,10.1,0.00197,0.0,0.25106]
[1777363200081,58.45,76870.81,10.1,0.00197,0.0,0.25106]
[1777363211584,58.45,76870.81,10.1,0.00197,0.0,0.25106]
[1777363210816,58.45,76882.76,10.1,0.002,0.0,0.2548]
[1777363215578,58.45,76885.92,10.1,0.00201,0.0,0.2558]
[1777363217877,58.45,76874.71,10.1,0.00198,0.0,0.25228]
[1777363220895,58.45,76864.02,10.1,0.00195,0.0,0.24896]
[1777363225930,58.45,76858.87,10.1,0.00193,0.0,0.24737]
[1777363230965,58.45,76861.99,10.1,0.00194,0.0,0.24833]
[1777363236000,58.45,76864.72,10.1,0.00194,0.0,0.24836]
[1777363241035,58.45,76862.23,10.1,0.00194,0.0,0.24759]
[1777363246070,58.45,76856.18,10.1,0.00192,0.0,0.24574]
[1777363251106,58.45,76852.86,10.1,0.00191,0.0,0.24473]
[1777363256141,58.45,76858.45,10.1,0.00193,0.0,0.24643]
[1777363261176,58.45,76858.05,10.1,0.00193,0.0,0.24631]
[1777363266218,58.45,76861.04,10.1,0.00193,0.0,0.24723]
[1777363266901,58.45,76861.04,10.1,0.00193,0.0,0.24723]
[1777363272260,58.45,76860.8,10.1,0.00193,0.0,0.24715]
[1777363277295,58.45,76856.87,10.1,0.00192,0.0,0.24595]
[1777363282330,58.45,76854.26,10.1,0.00192,0.0,0.24515]
[1777363287365,58.45,76853.81,10.1,0.00191,0.0,0.24501]
[1777363292400,58.45,76860.93,10.1,0.00193,0.0,0.24638]
[1777363297435,58.45,76867.81,10.1,0.00194,0.0,0.2485]
[1777363302470,58.45,76868.24,10.1,0.00195,0.0,0.24863]
[1777363307505,58.45,76860.78,10.1,0.00193,0.0,0.24634]
[1777363312540,58.45,76863.5,10.1,0.00193,0.0,0.24717]
[1777363317575,58.45,76863.91,10.1,0.00193,0.0,0.2473]
[1777363321969,58.45,76864.72,10.1,0.00194,0.0,0.24755]
[1777363322614,58.45,76863.68,10.1,0.00193,0.0,0.24723]
[1777363327650,58.45,76864.5,10.1,0.00194,0.0,0.24748]
[1777363332683,58.45,76863.4,10.1,0.00193,0.0,0.24714]
[1777363337719,58.45,76859.56,10.1,0.00192,0.0,0.24596]
[1777363342753,58.45,76855.12,10.1,0.00191,0.0,0.24461]
[1777363347789,58.45,76855.31,10.1,0.00191,0.0,0.24467]
[1777363352823,58.45,76853.38,10.1,0.0019,0.0,0.24328]
[1777363357859,58.45,76850.79,10.1,0.00189,0.0,0.24249]
[1777363362894,58.45,76852.86,10.1,0.0019,0.0,0.24312]
[1777363367929,58.45,76859.49,10.1,0.00192,0.0,0.24514]
[1777363372965,58.45,76855.76,10.1,0.00191,0.0,0.244]
[1777363378000,58.45,76853.65,10.1,0.0019,0.0,0.24336]
[1777363383037,58.45,76854.16,10.1,0.0019,0.0,0.24351]
[1777363388072,58.45,76846.41,10.1,0.00188,0.0,0.24117]
[1777363393107,58.45,76843.5,10.1,0.00188,0.0,0.2403]
[1777363398142,58.45,76844.46,10.1,0.00188,0.0,0.24059]
[1777363403177,58.45,76843.5,10.1,0.00188,0.0,0.2403]
[1777363408212,58.45,76843.8,10.1,0.00188,0.0,0.24039]
[1777363413247,58.45,76843.63,10.1,0.00187,0.0,0.23955]
[1777363416268,58.45,76830.95,10.1,0.00184,0.0,0.23578]
[1777363418282,58.45,76816.22,10.1,0.0018,0.0,0.23147]
[1777363423317,58.45,76810.74,10.1,0.00179,0.0,0.22989]
[1777363428352,58.45,76820.23,10.1,0.00181,0.0,0.23264]
[1777363433403,58.45,76830.39,10.1,0.00184,0.0,0.23562]
[1777363437432,58.45,76843.51,10.1,0.00187,0.0,0.23951]
[1777363442466,58.45,76846.34,10.1,0.00188,0.0,0.24036]
[1777363447501,58.45,76842.54,10.1,0.00187,0.0,0.23922]
[1777363452536,58.45,76840.44,10.1,0.00186,0.0,0.2386]
[1777363457571,58.45,76839.28,10.1,0.00186,0.0,0.23825]
[1777363462606,58.45,76838.96,10.1,0.00186,0.0,0.23816]
[1777363467641,58.45,76839.38,10.1,0.00186,0.0,0.23828]
[1777363472676,58.45,76832.98,10.1,0.00184,0.0,0.2356]
[1777363477711,58.45,76833.68,10.1,0.00184,0.0,0.23581]
[1777363482746,58.45,76827.01,10.1,0.00182,0.0,0.23385]
[1777363485767,58.45,76815.63,10.1,0.00179,0.0,0.23053]
[1777363490803,58.45,76815.56,10.1,0.00179,0.0,0.23051]
[1777363495838,58.45,76814.05,10.1,0.00179,0.0,0.23008]
[1777363500874,58.45,76800.93,10.1,0.00176,0.0,0.22632]
[1777363505911,58.45,76794.73,10.1,0.00174,0.0,0.22456]
[1777363510946,58.45,76795.8,10.1,0.00175,0.0,0.22486]
[1777363515981,58.45,76798.84,10.1,0.00175,0.0,0.22572]
[1777363521015,58.45,76812.59,10.1,0.00179,0.0,0.22966]
[1777363526051,58.45,76815.57,10.1,0.00179,0.0,0.23052]
[1777363531085,58.45,76818.98,10.1,0.0018,0.0,0.23073]
[1777363536120,58.45,76817.32,10.1,0.00179,0.0,0.23025]
[1777363541156,58.45,76817.24,10.1,0.00179,0.0,0.23023]
[1777363546191,58.45,76813.69,10.1,0.00178,0.0,0.22921]
[1777363551226,58.45,76814.2,10.1,0.00178,0.0,0.22935]
[1777363556262,58.45,76814.63,10.1,0.00179,0.0,0.22948]
[1777363561297,58.45,76818.06,10.1,0.00179,0.0,0.23047]
[1777363566331,58.45,76817.95,10.1,0.00179,0.0,0.23044]
[1777363571367,58.45,76815.48,10.1,0.00179,0.0,0.22972]
[1777363574388,58.45,76803.94,10.1,0.00176,0.0,0.22642]
[1777363579424,58.45,76796.19,10.1,0.00174,0.0,0.22422]
[1777363584459,58.45,76789.29,10.1,0.00172,0.0,0.22228]
[1777363589493,58.45,76791.35,10.1,0.00173,0.0,0.22286]
[1777363594529,58.45,76794.78,10.1,0.00173,0.0,0.22307]
[1777363599564,58.45,76791.18,10.1,0.00172,0.0,0.22206]
[1777363604599,58.45,76787.94,10.1,0.00172,0.0,0.22115]
[1777363609633,58.45,76788.32,10.1,0.00172,0.0,0.22126]
[1777363614669,58.45,76788.92,10.1,0.00172,0.0,0.22143]
[1777363619705,58.45,76790.05,10.1,0.00172,0.0,0.22174]
[1777363624740,58.45,76792.1,10.1,0.00173,0.0,0.22232]
[1777363629775,58.45,76793.72,10.1,0.00173,0.0,0.22277]
[1777363634810,58.45,76785.16,10.1,0.00171,0.0,0.22038]
[1777363639845,58.45,76787.27,10.1,0.00171,0.0,0.22097]
[1777363644880,58.45,76790.47,10.1,0.00172,0.0,0.22186]
[1777363649915,58.45,76791.5,10.1,0.00172,0.0,0.22215]
[1777363654949,58.45,76791.27,10.1,0.00172,0.0,0.22134]
[1777363659985,58.45,76791.08,10.1,0.00172,0.0,0.22129]
[1777363665020,58.45,76791.53,10.1,0.00172,0.0,0.22141]
[1777363670055,58.45,76791.35,10.1,0.00172,0.0,0.22136]
[1777363675093,58.45,76796.7,10.1,0.00173,0.0,0.22286]
[1777363680126,58.45,76801.32,10.1,0.00174,0.0,0.22416]
[1777363685161,58.45,76805.48,10.1,0.00175,0.0,0.22534]
[1777363690196,58.45,76807.92,10.1,0.00176,0.0,0.22603]
[1777363695231,58.45,76810.67,10.1,0.00176,0.0,0.22682]
[1777363700267,58.45,76823.26,10.1,0.00179,0.0,0.23043]
[1777363705301,58.45,76830.74,10.1,0.00181,0.0,0.23261]
[1777363710337,58.45,76832.25,10.1,0.00182,0.0,0.23305]
[1777363713967,58.45,76833.75,10.1,0.00181,0.0,0.23271]
[1777363713990,58.45,76834.0,10.1,0.00182,0.0,0.23278]
[1777363719400,58.45,76838.33,10.1,0.00183,0.0,0.23405]
[1777363724435,58.45,76839.83,10.1,0.00183,0.0,0.23449]
[1777363729470,58.45,76832.18,10.1,0.00181,0.0,0.23225]
[1777363735511,58.45,76832.47,10.1,0.00181,0.0,0.23233]
[1777363740547,58.45,76831.85,10.1,0.00181,0.0,0.23215]
[1777363745582,58.45,76830.56,10.1,0.00181,0.0,0.23178]
[1777363747599,58.45,76817.31,10.1,0.00177,0.0,0.22795]
[1777363752639,58.45,76819.04,10.1,0.00178,0.0,0.22845]
[1777363757670,58.45,76811.55,10.1,0.00176,0.0,0.22631]
[1777363762348,58.45,76809.39,10.1,0.00176,0.0,0.22569]
[1777363764721,58.45,76803.8,10.1,0.00174,0.0,0.22411]
[1777363771040,58.45,76799.77,10.1,0.00173,0.0,0.22297]
[1777363773296,58.45,76800.46,10.1,0.00173,0.0,0.22242]
[1777363778178,58.45,76801.74,10.1,0.00173,0.0,0.22278]
[1777363780351,58.45,76805.47,10.1,0.00174,0.0,0.22383]
[1777363785866,58.45,76814.29,10.1,0.00176,0.0,0.22633]
[1777363790901,58.45,76813.55,10.1,0.00176,0.0,0.22612]
[1777363795936,58.45,76814.72,10.1,0.00176,0.0,0.22645]
[1777363800971,58.45,76802.92,10.1,0.00173,0.0,0.22311]
[1777363806006,58.45,76802.22,10.1,0.00173,0.0,0.22291]
[1777363811041,58.45,76804.5,10.1,0.00174,0.0,0.22355]
[1777363816076,58.45,76804.43,10.1,0.00174,0.0,0.22353]
[1777363821111,58.45,76804.96,10.1,0.00174,0.0,0.22368]
[1777363826146,58.45,76804.84,10.1,0.00174,0.0,0.22365]
[1777363831180,58.45,76802.77,10.1,0.00173,0.0,0.22231]
[1777363836216,58.45,76803.19,10.1,0.00173,0.0,0.22243]
[1777363841252,58.45,76804.17,10.1,0.00173,0.0,0.22271]
[1777363846287,58.45,76805.54,10.1,0.00173,0.0,0.22309]
[1777363851323,58.45,76805.48,10.1,0.00173,0.0,0.22308]
[1777363856358,58.45,76807.63,10.1,0.00174,0.0,0.22368]
[1777363861392,58.45,76811.74,10.1,0.00175,0.0,0.22484]
[1777363866428,58.45,76816.09,10.1,0.00176,0.0,0.22608]
[1777363871463,58.45,76816.95,10.1,0.00176,0.0,0.22633]
[1777363876498,58.45,76818.41,10.1,0.00177,0.0,0.22674]
[1777363882539,58.45,76817.67,10.1,0.00176,0.0,0.22653]
[1777363887574,58.45,76809.49,10.1,0.00174,0.0,0.22421]
[1777363892609,58.45,76809.93,10.1,0.00174,0.0,0.22358]
[1777363897645,58.45,76809.68,10.1,0.00174,0.0,0.22351]
[1777363903307,58.45,76808.09,10.1,0.00173,0.0,0.22306]
[1777363907717,58.45,76793.76,10.1,0.0017,0.0,0.21906]
[1777363912751,58.45,76795.87,10.1,0.00171,0.0,0.21964]
[1777363917787,58.45,76795.55,10.1,0.00171,0.0,0.21955]
[1777363922822,58.45,76798.88,10.1,0.00171,0.0,0.22048]
[1777363927856,58.45,76795.41,10.1,0.0017,0.0,0.21951]
[1777363932892,58.45,76794.99,10.1,0.0017,0.0,0.2194]
[1777363937927,58.45,76800.23,10.1,0.00172,0.0,0.22086]
[1777363942962,58.45,76800.5,10.1,0.00172,0.0,0.22093]
[1777363947997,58.45,76796.28,10.1,0.00171,0.0,0.21976]
[1777363953032,58.45,76795.9,10.1,0.0017,0.0,0.21891]
[1777363958067,58.45,76796.53,10.1,0.0017,0.0,0.21908]
[1777363963102,58.45,76794.91,10.1,0.0017,0.0,0.21863]
[1777363969143,58.45,76792.91,10.1,0.00169,0.0,0.21808]
[1777363974178,58.45,76799.49,10.1,0.00171,0.0,0.2199]
[1777363979213,58.45,76801.5,10.1,0.00171,0.0,0.22046]
[1777363984249,58.45,76800.11,10.1,0.00171,0.0,0.22008]
[1777363989284,58.45,76811.89,10.1,0.00174,0.0,0.22338]
[1777363991300,58.45,76822.34,10.1,0.00176,0.0,0.22634]
[1777363996335,58.45,76824.35,10.1,0.00177,0.0,0.22691]
[1777364001369,58.45,76824.16,10.1,0.00177,0.0,0.22686]
[1777364006405,58.45,76819.85,10.1,0.00176,0.0,0.22563]
[1777364011439,58.45,76818.29,10.1,0.00175,0.0,0.22443]
[1777364016475,58.45,76818.17,10.1,0.00175,0.0,0.2244]
[1777364021510,58.45,76817.57,10.1,0.00175,0.0,0.22423]
[1777364026545,58.45,76815.21,10.1,0.00174,0.0,0.22356]
[1777364031580,58.45,76823.55,10.1,0.00176,0.0,0.22592]
[1777364036614,58.45,76822.22,10.1,0.00176,0.0,0.22555]
[1777364041650,58.45,76824.53,10.1,0.00176,0.0,0.2262]
[1777364046685,58.45,76825.93,10.1,0.00177,0.0,0.2266]
[1777364049705,58.45,76844.81,10.1,0.00181,0.0,0.23205]
[1777364054741,58.45,76845.36,10.1,0.00181,0.0,0.23221]
[1777364059776,58.45,76845.72,10.1,0.00181,0.0,0.23232]
[1777364064811,58.45,76837.71,10.1,0.00179,0.0,0.22999]
[1777364069846,58.45,76832.98,10.1,0.00178,0.0,0.22862]
[1777364074881,58.45,76832.78,10.1,0.00178,0.0,0.2278]
[1777364079916,58.45,76835.64,10.1,0.00178,0.0,0.22862]
[1777364084303,58.45,76836.33,10.1,0.00179,0.0,0.22882]
[1777364089986,58.45,76840.75,10.1,0.0018,0.0,0.2301]
[1777364095021,58.45,76841.65,10.1,0.0018,0.0,0.23036]
[1777364100056,58.45,76840.05,10.1,0.00179,0.0,0.22989]
[1777364100825,58.45,76840.05,10.1,0.00179,0.0,0.22989]
[1777364103005,58.45,76839.3,10.1,0.00179,0.0,0.22968]
[1777364108114,58.45,76837.5,10.1,0.00179,0.0,0.22916]
[1777364113148,58.45,76838.27,10.1,0.00179,0.0,0.22938]
[1777364118183,58.45,76845.3,10.1,0.00181,0.0,0.23142]
[1777364123219,58.45,76845.43,10.1,0.00181,0.0,0.23145]
[1777364128254,58.45,76840.48,10.1,0.0018,0.0,0.23002]
[1777364133289,58.45,76840.25,10.1,0.00179,0.0,0.22918]
[1777364138324,58.45,76837.57,10.1,0.00178,0.0,0.22841]
[1777364143359,58.45,76841.34,10.1,0.00179,0.0,0.2295]
[1777364148393,58.45,76844.18,10.1,0.0018,0.0,0.23032]
[1777364153429,58.45,76840.9,10.1,0.00179,0.0,0.22937]
[1777364158464,58.45,76845.28,10.1,0.0018,0.0,0.23064]
[1777364160478,58.45,76856.35,10.1,0.00183,0.0,0.23387]
[1777364165513,58.45,76865.56,10.1,0.00185,0.0,0.23659]
[1777364168533,58.45,76875.94,10.1,0.00188,0.0,0.23968]
[1777364173569,58.45,76878.53,10.1,0.00189,0.0,0.24046]
[1777364176592,58.45,76898.11,10.1,0.00194,0.0,0.24642]
[1777364181627,58.45,76903.95,10.1,0.00195,0.0,0.24822]
[1777364186662,58.45,76902.78,10.1,0.00195,0.0,0.24786]
[1777364191697,58.45,76903.7,10.1,0.00194,0.0,0.24732]
[1777364196732,58.45,76903.97,10.1,0.00195,0.0,0.24741]
[1777364201767,58.45,76913.59,10.1,0.00197,0.0,0.25039]
[1777364206802,58.45,76914.11,10.1,0.00197,0.0,0.25055]
[1777364211836,58.45,76913.94,10.1,0.00197,0.0,0.2505]
[1777364216872,58.45,76917.52,10.1,0.00198,0.0,0.25162]
[1777364221907,58.45,76907.99,10.1,0.00196,0.0,0.24865]
[1777364226942,58.45,76908.48,10.1,0.00196,0.0,0.2488]
[1777364231977,58.45,76909.65,10.1,0.00196,0.0,0.24916]
[1777364233213,58.45,76909.65,10.1,0.00196,0.0,0.24916]
[1777364239026,58.45,76903.88,10.1,0.00195,0.0,0.24738]
[1777364244060,58.45,76904.02,10.1,0.00195,0.0,0.24742]
[1777364249096,58.45,76902.19,10.1,0.00194,0.0,0.24686]
[1777364254131,58.45,76902.85,10.1,0.00194,0.0,0.24624]
[1777364259166,58.45,76906.99,10.1,0.00195,0.0,0.24752]
[1777364264201,58.45,76909.3,10.1,0.00195,0.0,0.24823]
[1777364269236,58.45,76913.44,10.1,0.00196,0.0,0.24952]
[1777364274271,58.45,76916.38,10.1,0.00197,0.0,0.25043]
[1777364279306,58.45,76920.88,10.1,0.00198,0.0,0.25184]
[1777364282327,58.45,76931.33,10.1,0.00201,0.0,0.25514]
[1777364287361,58.45,76941.55,10.1,0.00204,0.0,0.25839]
[1777364292398,58.45,76934.62,10.1,0.00202,0.0,0.25618]
[1777364297435,58.45,76929.36,10.1,0.00201,0.0,0.25451]
[1777364302470,58.45,76929.68,10.1,0.00201,0.0,0.25461]
[1777364307505,58.45,76927.73,10.1,0.002,0.0,0.254]
[1777364312540,58.45,76918.69,10.1,0.00197,0.0,0.25033]
[1777364317575,58.45,76909.7,10.1,0.00195,0.0,0.24754]
[1777364322610,58.45,76909.26,10.1,0.00195,0.0,0.2474]
[1777364325063,58.45,76910.93,10.1,0.00195,0.0,0.24792]
[1777364325631,58.45,76911.55,10.1,0.00195,0.0,0.24811]
[1777364330666,58.45,76911.36,10.1,0.00195,0.0,0.24805]
[1777364335701,58.45,76910.86,10.1,0.00195,0.0,0.24789]
[1777364340736,58.45,76909.83,10.1,0.00195,0.0,0.24758]
[1777364345771,58.45,76901.12,10.1,0.00193,0.0,0.2449]
[1777364350808,58.45,76899.08,10.1,0.00192,0.0,0.24427]
[1777364355843,58.45,76898.28,10.1,0.00192,0.0,0.24403]
[1777364360878,58.45,76898.21,10.1,0.00192,0.0,0.24401]
[1777364365914,58.45,76896.29,10.1,0.00191,0.0,0.24342]
[1777364370951,58.45,76896.3,10.1,0.00191,0.0,0.24343]
[1777364375989,58.45,76895.89,10.1,0.00191,0.0,0.24249]
[1777364380018,58.45,76884.79,10.1,0.00188,0.0,0.23914]
[1777364385052,58.45,76878.66,10.1,0.00186,0.0,0.23731]
[1777364390087,58.45,76885.79,10.1,0.00188,0.0,0.23944]
[1777364395122,58.45,76883.98,10.1,0.00187,0.0,0.2389]
[1777364400157,58.45,76882.28,10.1,0.00187,0.0,0.23839]
[1777364405193,58.45,76884.18,10.1,0.00188,0.0,0.23896]
[1777364410228,58.45,76883.74,10.1,0.00187,0.0,0.23883]
[1777364415263,58.45,76883.28,10.1,0.00187,0.0,0.23869]
[1777364420298,58.45,76886.76,10.1,0.00188,0.0,0.23974]
[1777364425332,58.45,76892.69,10.1,0.0019,0.0,0.24152]
[1777364430368,58.45,76895.61,10.1,0.0019,0.0,0.24241]
[1777364435403,58.45,76908.79,10.1,0.00193,0.0,0.24562]
[1777364440438,58.45,76918.2,10.1,0.00196,0.0,0.24852]
[1777364445473,58.45,76921.14,10.1,0.00197,0.0,0.24944]
[1777364450508,58.45,76927.27,10.1,0.00198,0.0,0.25135]
[1777364455543,58.45,76926.86,10.1,0.00198,0.0,0.25122]
[1777364458564,58.45,76915.67,10.1,0.00195,0.0,0.24774]
[1777364463599,58.45,76914.9,10.1,0.00195,0.0,0.2475]
[1777364468633,58.45,76915.48,10.1,0.00195,0.0,0.24768]
[1777364473669,58.45,76915.27,10.1,0.00195,0.0,0.24761]
[1777364478705,58.45,76912.16,10.1,0.00194,0.0,0.24665]
[1777364483740,58.45,76915.33,10.1,0.00195,0.0,0.24763]
[1777364488775,58.45,76916.73,10.1,0.00195,0.0,0.24807]
[1777364493810,58.45,76919.4,10.1,0.00195,0.0,0.24807]
[1777364498846,58.45,76919.52,10.1,0.00195,0.0,0.24811]
[1777364503882,58.45,76913.14,10.1,0.00194,0.0,0.24614]
[1777364508917,58.45,76909.02,10.1,0.00193,0.0,0.24487]
[1777364511938,58.45,76897.83,10.1,0.0019,0.0,0.24147]
[1777364516974,58.45,76894.85,10.1,0.00189,0.0,0.24057]
[1777364523016,58.45,76894.66,10.1,0.00189,0.0,0.24051]
[1777364528051,58.45,76892.82,10.1,0.00188,0.0,0.23996]
[1777364533933,58.45,76882.44,10.1,0.00186,0.0,0.23685]
[1777364539258,58.45,76888.95,10.1,0.00188,0.0,0.23879]
[1777364544163,58.45,76900.48,10.1,0.0019,0.0,0.24227]
[1777364549198,58.45,76899.89,10.1,0.0019,0.0,0.24209]
[1777364554233,58.45,76897.08,10.1,0.00189,0.0,0.24044]
[1777364559267,58.45,76896.91,10.1,0.00189,0.0,0.24038]
[1777364564302,58.45,76898.53,10.1,0.00189,0.0,0.24087]
[1777364569337,58.45,76900.01,10.1,0.0019,0.0,0.24132]
[1777364574373,58.45,76893.15,10.1,0.00188,0.0,0.23925]
[1777364579408,58.45,76886.26,10.1,0.00186,0.0,0.23719]
[1777364584445,58.45,76883.02,10.1,0.00185,0.0,0.23623]
[1777364589480,58.45,76885.9,10.1,0.00186,0.0,0.23709]
[1777364594515,58.45,76885.81,10.1,0.00186,0.0,0.23706]
[1777364599550,58.45,76886.34,10.1,0.00186,0.0,0.23722]
[1777364605592,58.45,76885.97,10.1,0.00186,0.0,0.23711]
[1777364610626,58.45,76885.09,10.1,0.00186,0.0,0.23684]
[1777364615662,58.45,76884.08,10.1,0.00185,0.0,0.23575]
[1777364620696,58.45,76879.13,10.1,0.00184,0.0,0.23429]
[1777364625732,58.45,76879.0,10.1,0.00184,0.0,0.23425]
[1777364630803,58.45,76880.03,10.1,0.00184,0.0,0.23455]
[1777364636809,58.45,76880.4,10.1,0.00184,0.0,0.23466]
[1777364641844,58.45,76879.97,10.1,0.00184,0.0,0.23454]
[1777364648892,58.45,76880.17,10.1,0.00184,0.0,0.23459]
[1777364653927,58.45,76875.95,10.1,0.00183,0.0,0.23335]
[1777364658963,58.45,76873.89,10.1,0.00182,0.0,0.23275]
[1777364663998,58.45,76874.33,10.1,0.00183,0.0,0.23288]
[1777364670040,58.45,76873.06,10.1,0.00182,0.0,0.2325]
[1777364675078,58.45,76874.28,10.1,0.00182,0.0,0.23208]
[1777364680115,58.45,76874.91,10.1,0.00182,0.0,0.23226]
[1777364685150,58.45,76872.21,10.1,0.00181,0.0,0.23147]
[1777364690185,58.45,76861.54,10.1,0.00179,0.0,0.22838]
[1777364695220,58.45,76859.62,10.1,0.00178,0.0,0.22782]
[1777364700258,58.45,76857.45,10.1,0.00178,0.0,0.2272]
[1777364705293,58.45,76858.74,10.1,0.00178,0.0,0.22757]
[1777364710328,58.45,76858.4,10.1,0.00178,0.0,0.22747]
[1777364715363,58.45,76858.5,10.1,0.00178,0.0,0.2275]
[1777364720398,58.45,76858.3,10.1,0.00178,0.0,0.22744]
[1777364725433,58.45,76852.08,10.1,0.00176,0.0,0.22566]
[1777364730468,58.45,76848.44,10.1,0.00176,0.0,0.22463]
[1777364735503,58.45,76846.81,10.1,0.00175,0.0,0.2234]
[1777364740540,58.45,76846.42,10.1,0.00175,0.0,0.22329]
[1777364745575,58.45,76847.09,10.1,0.00175,0.0,0.22348]
[1777364750610,58.45,76848.02,10.1,0.00175,0.0,0.22375]
[1777364755645,58.45,76853.09,10.1,0.00176,0.0,0.22519]
[1777364761687,58.45,76855.82,10.1,0.00177,0.0,0.22597]
[1777364766722,58.45,76857.19,10.1,0.00177,0.0,0.22636]
[1777364771757,58.45,76856.34,10.1,0.00177,0.0,0.22611]
[1777364776792,58.45,76856.6,10.1,0.00177,0.0,0.22619]
[1777364781827,58.45,76856.11,10.1,0.00177,0.0,0.22605]
[1777364786863,58.45,76855.57,10.1,0.00177,0.0,0.22589]
[1777364791897,58.45,76855.16,10.1,0.00176,0.0,0.22501]
[1777364796932,58.45,76855.77,10.1,0.00176,0.0,0.22519]
[1777364802973,58.45,76855.22,10.1,0.00176,0.0,0.22503]
[1777364808009,58.45,76855.57,10.1,0.00176,0.0,0.22513]
[1777364813044,58.45,76859.2,10.1,0.00177,0.0,0.22616]
[1777364814051,58.45,76870.85,10.1,0.0018,0.0,0.22952]
[1777364819085,58.45,76872.54,10.1,0.0018,0.0,0.23001]
[1777364824121,58.45,76872.41,10.1,0.0018,0.0,0.22997]
[1777364829156,58.45,76873.44,10.1,0.00181,0.0,0.23027]
[1777364834191,58.45,76874.01,10.1,0.00181,0.0,0.23044]
[1777364839226,58.45,76883.73,10.1,0.00183,0.0,0.23328]
[1777364843254,58.45,76903.17,10.1,0.00188,0.0,0.23906]
[1777364846277,58.45,76914.34,10.1,0.00191,0.0,0.24243]
[1777364851312,58.45,76916.76,10.1,0.00191,0.0,0.24236]
[1777364856347,58.45,76928.61,10.1,0.00194,0.0,0.24598]
[1777364861383,58.45,76927.84,10.1,0.00194,0.0,0.24574]
[1777364866417,58.45,76927.35,10.1,0.00194,0.0,0.24559]
[1777364871453,58.45,76924.3,10.1,0.00193,0.0,0.24466]
[1777364876488,58.45,76921.2,10.1,0.00192,0.0,0.24371]
[1777364881525,58.45,76921.87,10.1,0.00192,0.0,0.24391]
[1777364886560,58.45,76923.16,10.1,0.00193,0.0,0.24431]
[1777364891595,58.45,76925.46,10.1,0.00193,0.0,0.24501]
[1777364896630,58.45,76925.17,10.1,0.00193,0.0,0.24492]
[1777364901665,58.45,76926.6,10.1,0.00194,0.0,0.24536]
[1777364906701,58.45,76929.37,10.1,0.00194,0.0,0.24622]
[1777364911736,58.45,76931.93,10.1,0.00194,0.0,0.24618]
[1777364916771,58.45,76932.53,10.1,0.00194,0.0,0.24637]
[1777364921806,58.45,76944.72,10.1,0.00198,0.0,0.25015]
[1777364926841,58.45,76946.7,10.1,0.00198,0.0,0.25077]
[1777364931876,58.45,76956.74,10.1,0.00201,0.0,0.25394]
[1777364936911,58.45,76956.94,10.1,0.00201,0.0,0.254]
[1777364941946,58.45,76952.93,10.1,0.002,0.0,0.25273]
[1777364946981,58.45,76956.95,10.1,0.00201,0.0,0.254]
[1777364948241,58.45,76956.95,10.1,0.00201,0.0,0.254]
[1777364949739,58.45,76955.17,10.1,0.00201,0.0,0.25344]
[1777364955037,58.45,76954.53,10.1,0.002,0.0,0.25324]
[1777364960072,58.45,76954.76,10.1,0.002,0.0,0.25331]
[1777364965108,58.45,76950.88,10.1,0.00199,0.0,0.25209]
[1777364970143,58.45,76955.36,10.1,0.00201,0.0,0.2535]
[1777364975178,58.45,76958.77,10.1,0.00201,0.0,0.25374]
[1777364980213,58.45,76963.03,10.1,0.00202,0.0,0.25509]
[1777364985248,58.45,76956.1,10.1,0.002,0.0,0.25289]
[1777364990283,58.45,76958.16,10.1,0.00201,0.0,0.25354]
[1777364995318,58.45,76959.92,10.1,0.00201,0.0,0.2541]
[1777365000361,58.45,76969.26,10.1,0.00204,0.0,0.25708]
[1777365005395,58.45,76969.27,10.1,0.00204,0.0,0.25708]
[1777365010431,58.45,76979.59,10.1,0.00207,0.0,0.2604]
[1777365015465,58.45,76978.66,10.1,0.00206,0.0,0.2601]
[1777365020501,58.45,76978.41,10.1,0.00206,0.0,0.26002]
[1777365025536,58.45,76975.9,10.1,0.00206,0.0,0.25921]
[1777365030571,58.45,76972.9,10.1,0.00205,0.0,0.25824]
[1777365035606,58.45,76976.96,10.1,0.00205,0.0,0.2587]
[1777365040642,58.45,76980.26,10.1,0.00206,0.0,0.25976]
[1777365045678,58.45,76980.11,10.1,0.00206,0.0,0.25971]
[1777365050713,58.45,76980.41,10.1,0.00206,0.0,0.25981]
[1777365055748,58.45,76984.18,10.1,0.00207,0.0,0.26103]
[1777365060782,58.45,76991.78,10.1,0.00209,0.0,0.26351]
[1777365065818,58.45,76988.0,10.1,0.00208,0.0,0.26227]
[1777365070852,58.45,76987.35,10.1,0.00208,0.0,0.26206]
[1777365075888,58.45,76988.48,10.1,0.00208,0.0,0.26243]
[1777365080922,58.45,76988.65,10.1,0.00209,0.0,0.26248]
[1777365085958,58.45,76991.08,10.1,0.00209,0.0,0.26328]
[1777365090993,58.45,76991.76,10.1,0.00209,0.0,0.2635]
[1777365096028,58.45,76987.82,10.1,0.00208,0.0,0.26135]
[1777365101062,58.45,76991.99,10.1,0.00209,0.0,0.26271]
[1777365106097,58.45,76987.8,10.1,0.00208,0.0,0.26134]
[1777365110126,58.45,76976.4,10.1,0.00204,0.0,0.25766]
[1777365114156,58.45,76965.07,10.1,0.00201,0.0,0.25405]
[1777365119190,58.45,76957.4,10.1,0.00199,0.0,0.25162]
[1777365121206,58.45,76946.04,10.1,0.00196,0.0,0.24807]
[1777365126081,58.45,76940.16,10.1,0.00195,0.0,0.24625]
[1777365126163,58.45,76940.16,10.1,0.00195,0.0,0.24625]
[1777365126924,58.45,76941.62,10.1,0.00195,0.0,0.2467]
[1777365127940,58.45,76940.52,10.1,0.00195,0.0,0.24636]
[1777365130369,58.45,76939.1,10.1,0.00194,0.0,0.24593]
[1777365135303,58.45,76924.08,10.1,0.0019,0.0,0.24133]
[1777365136141,58.45,76924.08,10.1,0.0019,0.0,0.24133]
[1777365137903,58.45,76917.59,10.1,0.00189,0.0,0.23937]
[1777365138705,58.45,76917.62,10.1,0.00189,0.0,0.23938]
[1777365140608,58.45,76919.8,10.1,0.00189,0.0,0.24004]
[1777365141206,58.45,76919.53,10.1,0.00189,0.0,0.23996]
[1777365146381,58.45,76916.16,10.1,0.00188,0.0,0.23894]
[1777365151416,58.45,76913.93,10.1,0.00187,0.0,0.23747]
[1777365156451,58.45,76912.06,10.1,0.00187,0.0,0.23691]
[1777365161486,58.45,76904.39,10.1,0.00185,0.0,0.23463]
[1777365166522,58.45,76901.75,10.1,0.00184,0.0,0.23385]
[1777365171558,58.45,76899.58,10.1,0.00183,0.0,0.23321]
[1777365176593,58.45,76895.19,10.1,0.00182,0.0,0.23192]
[1777365181629,58.45,76886.89,10.1,0.0018,0.0,0.2295]
[1777365186665,58.45,76884.91,10.1,0.0018,0.0,0.22893]
[1777365191699,58.45,76880.05,10.1,0.00179,0.0,0.22752]
[1777365196735,58.45,76878.03,10.1,0.00178,0.0,0.22694]
[1777365201769,58.45,76878.86,10.1,0.00178,0.0,0.22718]
[1777365206806,58.45,76880.62,10.1,0.00179,0.0,0.22769]
[1777365211840,58.45,76880.7,10.1,0.00178,0.0,0.22694]
[1777365216875,58.45,76876.81,10.1,0.00177,0.0,0.22582]
[1777365221910,58.45,76876.8,10.1,0.00177,0.0,0.22582]
[1777365226944,58.45,76869.12,10.1,0.00175,0.0,0.22363]
[1777365231979,58.45,76869.41,10.1,0.00175,0.0,0.22371]
[1777365237015,58.45,76871.1,10.1,0.00176,0.0,0.22419]
[1777365242050,58.45,76872.41,10.1,0.00176,0.0,0.22457]
[1777365247085,58.45,76875.44,10.1,0.00177,0.0,0.22543]
[1777365252120,58.45,76885.34,10.1,0.00179,0.0,0.22828]
[1777365254134,58.45,76901.38,10.1,0.00183,0.0,0.23295]
[1777365258162,58.45,76915.41,10.1,0.00187,0.0,0.23711]
[1777365263197,58.45,76909.54,10.1,0.00185,0.0,0.23536]
[1777365268232,58.45,76903.21,10.1,0.00184,0.0,0.23349]
[1777365273267,58.45,76905.13,10.1,0.00184,0.0,0.23327]
[1777365278302,58.45,76896.95,10.1,0.00182,0.0,0.23087]
[1777365283337,58.45,76894.84,10.1,0.00181,0.0,0.23025]
[1777365288372,58.45,76905.86,10.1,0.00184,0.0,0.23348]
[1777365293408,58.45,76921.3,10.1,0.00188,0.0,0.23807]
[1777365294948,58.45,76926.26,10.1,0.00189,0.0,0.23956]
[1777365300457,58.45,76917.91,10.1,0.00187,0.0,0.23706]
[1777365305496,58.45,76905.72,10.1,0.00184,0.0,0.23344]
[1777365310207,58.45,76899.54,10.1,0.00182,0.0,0.23162]
[1777365310967,58.45,76896.81,10.1,0.00182,0.0,0.23083]
[1777365312818,58.45,76896.1,10.1,0.00181,0.0,0.23062]
[1777365318587,58.45,76894.77,10.1,0.00181,0.0,0.23023]
[1777365323624,58.45,76897.96,10.1,0.00182,0.0,0.23116]
[1777365328659,58.45,76898.15,10.1,0.00182,0.0,0.23122]
[1777365333693,58.45,76895.85,10.1,0.00181,0.0,0.22976]
[1777365338729,58.45,76898.46,10.1,0.00181,0.0,0.23052]
[1777365343764,58.45,76892.83,10.1,0.0018,0.0,0.22889]
[1777365348799,58.45,76888.29,10.1,0.00179,0.0,0.22757]
[1777365353834,58.45,76889.55,10.1,0.00179,0.0,0.22794]
[1777365358869,58.45,76884.75,10.1,0.00178,0.0,0.22656]
[1777365363907,58.45,76894.31,10.1,0.0018,0.0,0.22932]
[1777365368942,58.45,76886.48,10.1,0.00178,0.0,0.22705]
[1777365372970,58.45,76873.9,10.1,0.00175,0.0,0.22346]
[1777365378005,58.45,76878.85,10.1,0.00176,0.0,0.22487]
[1777365383040,58.45,76877.48,10.1,0.00176,0.0,0.22448]
[1777365389082,58.45,76877.5,10.1,0.00176,0.0,0.22448]
[1777365394117,58.45,76877.46,10.1,0.00176,0.0,0.2237]
[1777365399157,58.45,76885.88,10.1,0.00178,0.0,0.22611]
[1777365404191,58.45,76885.86,10.1,0.00178,0.0,0.2261]
[1777365409226,58.45,76886.46,10.1,0.00178,0.0,0.22627]
[1777365415268,58.45,76882.65,10.1,0.00177,0.0,0.22518]
[1777365420303,58.45,76884.1,10.1,0.00177,0.0,0.2256]
[1777365425596,58.45,76884.65,10.1,0.00177,0.0,0.22575]
[1777365431380,58.45,76884.3,10.1,0.00177,0.0,0.22565]
[1777365436415,58.45,76884.3,10.1,0.00177,0.0,0.22565]
[1777365441450,58.45,76884.9,10.1,0.00177,0.0,0.22583]
[1777365447492,58.45,76885.43,10.1,0.00178,0.0,0.22598]
[1777365452527,58.45,76894.96,10.1,0.00179,0.0,0.22795]
[1777365457562,58.45,76895.59,10.1,0.00179,0.0,0.22813]
[1777365462597,58.45,76895.52,10.1,0.00179,0.0,0.22811]
[1777365467632,58.45,76900.5,10.1,0.00181,0.0,0.22955]
[1777365472669,58.45,76902.55,10.1,0.00181,0.0,0.23015]
[1777365477704,58.45,76905.58,10.1,0.00182,0.0,0.23103]
[1777365482740,58.45,76904.58,10.1,0.00182,0.0,0.23074]
[1777365487775,58.45,76904.36,10.1,0.00182,0.0,0.23068]
[1777365492810,58.45,76906.37,10.1,0.00182,0.0,0.23126]
[1777365500866,58.45,76907.12,10.1,0.00182,0.0,0.23148]
[1777365505901,58.45,76908.3,10.1,0.00183,0.0,0.23183]
[1777365511943,58.45,76908.2,10.1,0.00182,0.0,0.23101]
[1777365516979,58.45,76910.17,10.1,0.00182,0.0,0.23159]
[1777365522013,58.45,76904.79,10.1,0.00181,0.0,0.23002]
[1777365527049,58.45,76893.08,10.1,0.00178,0.0,0.22663]
[1777365532083,58.45,76893.63,10.1,0.00178,0.0,0.22679]
[1777365537119,58.45,76889.43,10.1,0.00177,0.0,0.22558]
[1777365542154,58.45,76888.27,10.1,0.00177,0.0,0.22525]
[1777365547363,58.45,76881.82,10.1,0.00175,0.0,0.22341]
[1777365553232,58.45,76881.93,10.1,0.00175,0.0,0.22344]
[1777365558267,58.45,76885.39,10.1,0.00176,0.0,0.22443]
[1777365563302,58.45,76885.36,10.1,0.00176,0.0,0.22442]
[1777365568337,58.45,76884.36,10.1,0.00176,0.0,0.22413]
[1777365573371,58.45,76884.4,10.1,0.00175,0.0,0.22338]
[1777365578407,58.45,76883.87,10.1,0.00175,0.0,0.22322]
[1777365583442,58.45,76883.38,10.1,0.00175,0.0,0.22309]
[1777365588477,58.45,76882.13,10.1,0.00175,0.0,0.22273]
[1777365593511,58.45,76881.6,10.1,0.00175,0.0,0.22258]
[1777365598547,58.45,76881.51,10.1,0.00175,0.0,0.22256]
[1777365603585,58.45,76881.93,10.1,0.00175,0.0,0.22267]
[1777365608620,58.45,76882.21,10.1,0.00175,0.0,0.22275]
[1777365613655,58.45,76881.89,10.1,0.00175,0.0,0.22266]
[1777365619697,58.45,76881.57,10.1,0.00175,0.0,0.22257]
[1777365624732,58.45,76881.63,10.1,0.00175,0.0,0.22259]
[1777365629767,58.45,76875.53,10.1,0.00173,0.0,0.22087]
[1777365634802,58.45,76872.27,10.1,0.00172,0.0,0.2192]
[1777365639837,58.45,76869.63,10.1,0.00171,0.0,0.21846]
[1777365644872,58.45,76869.85,10.1,0.00171,0.0,0.21852]
[1777365649908,58.45,76870.95,10.1,0.00172,0.0,0.21883]
[1777365654944,58.45,76869.62,10.1,0.00171,0.0,0.21846]
[1777365659977,58.45,76860.01,10.1,0.00169,0.0,0.21579]
[1777365665013,58.45,76857.39,10.1,0.00168,0.0,0.21507]
[1777365667027,58.45,76845.07,10.1,0.00166,0.0,0.21171]
[1777365672063,58.45,76840.7,10.1,0.00165,0.0,0.21053]
[1777365677097,58.45,76840.31,10.1,0.00164,0.0,0.21042]
[1777365682133,58.45,76836.94,10.1,0.00164,0.0,0.20951]
[1777365687169,58.45,76841.75,10.1,0.00165,0.0,0.21081]
[1777365692204,58.45,76841.32,10.1,0.00164,0.0,0.20996]
[1777365697239,58.45,76840.89,10.1,0.00164,0.0,0.20985]
[1777365702274,58.45,76836.11,10.1,0.00163,0.0,0.20856]
[1777365707309,58.45,76828.94,10.1,0.00161,0.0,0.20665]
[1777365712344,58.45,76829.51,10.1,0.00161,0.0,0.2068]
[1777365717379,58.45,76831.09,10.1,0.00162,0.0,0.20722]
[1777365722414,58.45,76834.78,10.1,0.00163,0.0,0.20821]
[1777365727449,58.45,76828.86,10.1,0.00161,0.0,0.20663]
[1777365732484,58.45,76828.33,10.1,0.00161,0.0,0.20649]
[1777365737519,58.45,76834.02,10.1,0.00163,0.0,0.20801]
[1777365742571,58.45,76834.29,10.1,0.00163,0.0,0.20808]
[1777365748596,58.45,76825.87,10.1,0.00161,0.0,0.20584]
[1777365753631,58.45,76822.49,10.1,0.00159,0.0,0.20423]
[1777365758665,58.45,76822.82,10.1,0.00159,0.0,0.20432]
[1777365763702,58.45,76826.09,10.1,0.0016,0.0,0.20518]
[1777365768736,58.45,76824.42,10.1,0.0016,0.0,0.20474]
[1777365773773,58.45,76819.57,10.1,0.00159,0.0,0.20346]
[1777365779814,58.45,76817.1,10.1,0.00158,0.0,0.20282]
[1777365784848,58.45,76817.23,10.1,0.00158,0.0,0.20285]
[1777365789888,58.45,76817.13,10.1,0.00158,0.0,0.20283]
[1777365794923,58.45,76817.72,10.1,0.00158,0.0,0.20298]
[1777365799958,58.45,76817.9,10.1,0.00158,0.0,0.20303]
[1777365804993,58.45,76817.74,10.1,0.00158,0.0,0.20299]
[1777365810028,58.45,76818.03,10.1,0.00158,0.0,0.20306]
[1777365815063,58.45,76820.61,10.1,0.00158,0.0,0.20302]
[1777365820098,58.45,76820.26,10.1,0.00158,0.0,0.20293]
[1777365825133,58.45,76820.05,10.1,0.00158,0.0,0.20288]
[1777365830168,58.45,76821.9,10.1,0.00159,0.0,0.20336]
[1777365835204,58.45,76821.66,10.1,0.00159,0.0,0.2033]
[1777365840240,58.45,76821.66,10.1,0.00159,0.0,0.2033]
[1777365845276,58.45,76821.62,10.1,0.00159,0.0,0.20329]
[1777365850312,58.45,76817.71,10.1,0.00158,0.0,0.20227]
[1777365855347,58.45,76817.29,10.1,0.00158,0.0,0.20216]
[1777365860389,58.45,76817.27,10.1,0.00158,0.0,0.20215]
[1777365865426,58.45,76816.46,10.1,0.00157,0.0,0.20194]
[1777365870461,58.45,76818.15,10.1,0.00158,0.0,0.20238]
[1777365875496,58.45,76817.64,10.1,0.00157,0.0,0.20154]
[1777365880531,58.45,76818.5,10.1,0.00157,0.0,0.20176]
[1777365885567,58.45,76818.39,10.1,0.00157,0.0,0.20173]
[1777365890602,58.45,76816.71,10.1,0.00157,0.0,0.2013]
[1777365895637,58.45,76814.94,10.1,0.00157,0.0,0.20084]
[1777365900672,58.45,76812.5,10.1,0.00156,0.0,0.20021]
[1777365905707,58.45,76809.49,10.1,0.00155,0.0,0.19943]
[1777365910742,58.45,76805.65,10.1,0.00155,0.0,0.19844]
[1777365915777,58.45,76795.75,10.1,0.00152,0.0,0.19592]
[1777365920812,58.45,76784.89,10.1,0.0015,0.0,0.19318]
[1777365925846,58.45,76781.54,10.1,0.00149,0.0,0.19234]
[1777365930884,58.45,76779.1,10.1,0.00149,0.0,0.19174]
[1777365935918,58.45,76780.3,10.1,0.00149,0.0,0.19135]
[1777365940953,58.45,76783.14,10.1,0.00149,0.0,0.19206]
[1777365945988,58.45,76792.63,10.1,0.00151,0.0,0.19444]
[1777365951023,58.45,76793.73,10.1,0.00151,0.0,0.19472]
[1777365956058,58.45,76792.18,10.1,0.00151,0.0,0.19433]
[1777365961093,58.45,76791.65,10.1,0.00151,0.0,0.19419]
[1777365966128,58.45,76791.67,10.1,0.00151,0.0,0.1942]
[1777365971163,58.45,76796.25,10.1,0.00152,0.0,0.19535]
[1777365976199,58.45,76796.33,10.1,0.00152,0.0,0.19537]
[1777365982241,58.45,76796.59,10.1,0.00152,0.0,0.19544]
[1777365987275,58.45,76799.46,10.1,0.00153,0.0,0.19617]
[1777365992311,58.45,76811.27,10.1,0.00155,0.0,0.19848]
[1777365997347,58.45,76808.77,10.1,0.00154,0.0,0.19784]
[1777366002382,58.45,76806.29,10.1,0.00154,0.0,0.19721]
[1777366007417,58.45,76798.4,10.1,0.00152,0.0,0.19521]
[1777366012452,58.45,76796.36,10.1,0.00152,0.0,0.19469]
[1777366017490,58.45,76796.09,10.1,0.00151,0.0,0.19462]
[1777366022525,58.45,76797.01,10.1,0.00152,0.0,0.19485]
[1777366027560,58.45,76796.56,10.1,0.00152,0.0,0.19474]
[1777366032594,58.45,76788.88,10.1,0.0015,0.0,0.19281]
[1777366037630,58.45,76787.27,10.1,0.0015,0.0,0.19241]
[1777366042664,58.45,76784.63,10.1,0.00149,0.0,0.19175]
[1777366047700,58.45,76778.21,10.1,0.00148,0.0,0.19016]
[1777366052735,58.45,76779.27,10.1,0.00147,0.0,0.18974]
[1777366053556,58.45,76779.27,10.1,0.00147,0.0,0.18974]
[1777366058777,58.45,76779.11,10.1,0.00147,0.0,0.1897]
[1777366064819,58.45,76779.68,10.1,0.00147,0.0,0.18984]
[1777366069854,58.45,76779.69,10.1,0.00147,0.0,0.18985]
[1777366074889,58.45,76780.32,10.1,0.00148,0.0,0.19]
[1777366079924,58.45,76780.44,10.1,0.00148,0.0,0.19003]
[1777366084959,58.45,76780.99,10.1,0.00148,0.0,0.19017]
[1777366089994,58.45,76780.93,10.1,0.00148,0.0,0.19015]
[1777366095029,58.45,76781.13,10.1,0.00148,0.0,0.1902]
[1777366100064,58.45,76780.74,10.1,0.00148,0.0,0.19011]
[1777366105099,58.45,76779.51,10.1,0.00147,0.0,0.1898]
[1777366110134,58.45,76779.75,10.1,0.00147,0.0,0.18986]
[1777366115169,58.45,76779.68,10.1,0.00147,0.0,0.18917]
[1777366121211,58.45,76779.55,10.1,0.00147,0.0,0.18914]
[1777366126246,58.45,76781.18,10.1,0.00147,0.0,0.18954]
[1777366131281,58.45,76783.42,10.1,0.00148,0.0,0.19009]
[1777366136317,58.45,76786.18,10.1,0.00148,0.0,0.19077]
[1777366141352,58.45,76797.84,10.1,0.00151,0.0,0.19368]
[1777366146387,58.45,76809.84,10.1,0.00153,0.0,0.19672]
[1777366151422,58.45,76813.37,10.1,0.00154,0.0,0.19762]
[1777366156458,58.45,76813.01,10.1,0.00154,0.0,0.19753]
[1777366161491,58.45,76813.12,10.1,0.00154,0.0,0.19756]
[1777366166527,58.45,76813.65,10.1,0.00154,0.0,0.19769]
[1777366171562,58.45,76813.62,10.1,0.00154,0.0,0.19699]
[1777366176597,58.45,76815.71,10.1,0.00154,0.0,0.19752]
[1777366182640,58.45,76815.99,10.1,0.00154,0.0,0.19759]
[1777366187675,58.45,76815.95,10.1,0.00154,0.0,0.19758]
[1777366192710,58.45,76815.68,10.1,0.00154,0.0,0.19751]
[1777366197745,58.45,76812.88,10.1,0.00153,0.0,0.1968]
[1777366202518,58.45,76800.97,10.1,0.00151,0.0,0.19378]
[1777366202817,58.45,76768.57,10.1,0.00144,0.0,0.18578]
[1777366203824,58.45,76753.89,10.1,0.00141,0.0,0.18225]
[1777366208860,58.45,76739.41,10.1,0.00138,0.0,0.17883]
[1777366213895,58.45,76744.09,10.1,0.00139,0.0,0.17993]
[1777366218930,58.45,76748.79,10.1,0.0014,0.0,0.18104]
[1777366224972,58.45,76748.76,10.1,0.0014,0.0,0.18104]
[1777366230007,58.45,76755.56,10.1,0.00142,0.0,0.18265]
[1777366235042,58.45,76752.12,10.1,0.0014,0.0,0.18118]
[1777366240077,58.45,76751.16,10.1,0.0014,0.0,0.18095]
[1777366245112,58.45,76752.24,10.1,0.0014,0.0,0.18121]
[1777366250147,58.45,76749.65,10.1,0.0014,0.0,0.18059]
[1777366255182,58.45,76746.3,10.1,0.00139,0.0,0.1798]
[1777366260218,58.45,76750.7,10.1,0.0014,0.0,0.18084]
[1777366265253,58.45,76753.31,10.1,0.00141,0.0,0.18146]
[1777366270288,58.45,76755.25,10.1,0.00141,0.0,0.18192]
[1777366275323,58.45,76755.63,10.1,0.00141,0.0,0.18201]
[1777366282372,58.45,76755.36,10.1,0.00141,0.0,0.18195]
[1777366287407,58.45,76755.02,10.1,0.00141,0.0,0.18187]
[1777366292442,58.45,76755.15,10.1,0.0014,0.0,0.18124]
[1777366297478,58.45,76755.58,10.1,0.00141,0.0,0.18135]
[1777366302513,58.45,76754.17,10.1,0.0014,0.0,0.18101]
[1777366307548,58.45,76754.75,10.1,0.0014,0.0,0.18115]
[1777366313590,58.45,76757.71,10.1,0.00141,0.0,0.18185]
[1777366318625,58.45,76757.02,10.1,0.00141,0.0,0.18169]
[1777366326681,58.45,76757.68,10.1,0.00141,0.0,0.18185]
[1777366331716,58.45,76762.69,10.1,0.00142,0.0,0.18304]
[1777366336751,58.45,76761.84,10.1,0.00142,0.0,0.18284]
[1777366342793,58.45,76762.8,10.1,0.00142,0.0,0.18307]
[1777366347830,58.45,76773.23,10.1,0.00144,0.0,0.18558]
[1777366352862,58.45,76779.15,10.1,0.00145,0.0,0.18635]
[1777366357898,58.45,76779.33,10.1,0.00145,0.0,0.18639]
[1777366358885,58.45,76779.33,10.1,0.00145,0.0,0.18639]
[1777366363939,58.45,76779.18,10.1,0.00145,0.0,0.18636]
[1777366373004,58.45,76780.3,10.1,0.00145,0.0,0.18663]
[1777366375018,58.45,76798.71,10.1,0.00149,0.0,0.19116]
[1777366380055,58.45,76790.64,10.1,0.00147,0.0,0.18916]
[1777366385090,58.45,76790.58,10.1,0.00147,0.0,0.18915]
[1777366390125,58.45,76787.97,10.1,0.00147,0.0,0.1885]
[1777366398181,58.45,76788.65,10.1,0.00147,0.0,0.18867]
[1777366404224,58.45,76788.73,10.1,0.00147,0.0,0.18869]
[1777366409259,58.45,76789.37,10.1,0.00147,0.0,0.18885]
[1777366415301,58.45,76792.63,10.1,0.00147,0.0,0.18897]
[1777366421343,58.45,76793.06,10.1,0.00147,0.0,0.18908]
[1777366426378,58.45,76793.2,10.1,0.00147,0.0,0.18911]
[1777366431413,58.45,76794.12,10.1,0.00147,0.0,0.18934]
[1777366436448,58.45,76793.81,10.1,0.00147,0.0,0.18926]
[1777366441483,58.45,76792.29,10.1,0.00147,0.0,0.18889]
[1777366446518,58.45,76792.59,10.1,0.00147,0.0,0.18896]
[1777366451552,58.45,76794.38,10.1,0.00147,0.0,0.18941]
[1777366456588,58.45,76795.7,10.1,0.00148,0.0,0.18973]
[1777366461623,58.45,76794.13,10.1,0.00147,0.0,0.18934]
[1777366466657,58.45,76794.73,10.1,0.00147,0.0,0.18949]
[1777366471693,58.45,76793.98,10.1,0.00147,0.0,0.18863]
[1777366476728,58.45,76794.58,10.1,0.00147,0.0,0.18878]
[1777366481763,58.45,76795.59,10.1,0.00147,0.0,0.18903]
[1777366486798,58.45,76798.85,10.1,0.00148,0.0,0.18983]
[1777366491833,58.45,76795.16,10.1,0.00147,0.0,0.18892]
[1777366496868,58.45,76794.94,10.1,0.00147,0.0,0.18887]
[1777366502910,58.45,76794.12,10.1,0.00147,0.0,0.18866]
[1777366508952,58.45,76794.29,10.1,0.00147,0.0,0.18871]
[1777366513987,58.45,76795.18,10.1,0.00147,0.0,0.18892]
[1777366519022,58.45,76795.31,10.1,0.00147,0.0,0.18896]
[1777366524057,58.45,76796.58,10.1,0.00147,0.0,0.18927]
[1777366529091,58.45,76802.08,10.1,0.00149,0.0,0.19063]
[1777366534127,58.45,76801.63,10.1,0.00148,0.0,0.18984]
[1777366539162,58.45,76801.8,10.1,0.00148,0.0,0.18988]
[1777366544197,58.45,76801.1,10.1,0.00148,0.0,0.18971]
[1777366549232,58.45,76800.39,10.1,0.00148,0.0,0.18953]
[1777366554267,58.45,76801.04,10.1,0.00148,0.0,0.18969]
[1777366559303,58.45,76801.64,10.1,0.00148,0.0,0.18984]
[1777366564338,58.45,76800.98,10.1,0.00148,0.0,0.18968]
[1777366569374,58.45,76801.4,10.1,0.00148,0.0,0.18978]
[1777366574409,58.45,76802.32,10.1,0.00148,0.0,0.19001]
[1777366579444,58.45,76803.17,10.1,0.00148,0.0,0.19022]
[1777366584479,58.45,76803.26,10.1,0.00148,0.0,0.19024]
[1777366589514,58.45,76817.04,10.1,0.00151,0.0,0.19368]
[1777366594549,58.45,76819.39,10.1,0.00151,0.0,0.19358]
[1777366599584,58.45,76817.76,10.1,0.00151,0.0,0.19317]
[1777366604619,58.45,76818.74,10.1,0.00151,0.0,0.19342]
[1777366609697,58.45,76817.74,10.1,0.00151,0.0,0.19317]
[1777366614733,58.45,76817.86,10.1,0.00151,0.0,0.1932]
[1777366619768,58.45,76817.98,10.1,0.00151,0.0,0.19323]
[1777366624803,58.45,76818.17,10.1,0.00151,0.0,0.19328]
[1777366629838,58.45,76818.31,10.1,0.00151,0.0,0.19331]
[1777366634873,58.45,76818.23,10.1,0.00151,0.0,0.19329]
[1777366639908,58.45,76818.77,10.1,0.00151,0.0,0.19343]
[1777366645949,58.45,76817.56,10.1,0.00151,0.0,0.19312]
[1777366650985,58.45,76818.28,10.1,0.00151,0.0,0.19331]
[1777366656020,58.45,76818.85,10.1,0.0015,0.0,0.19276]
[1777366661056,58.45,76820.1,10.1,0.00151,0.0,0.19307]
[1777366666091,58.45,76821.3,10.1,0.00151,0.0,0.19337]
[1777366672133,58.45,76822.98,10.1,0.00151,0.0,0.1938]
[1777366676163,58.45,76834.26,10.1,0.00154,0.0,0.19666]
[1777366681196,58.45,76841.71,10.1,0.00155,0.0,0.19857]
[1777366687238,58.45,76841.52,10.1,0.00155,0.0,0.19852]
[1777366692272,58.45,76844.68,10.1,0.00156,0.0,0.19934]
[1777366700330,58.45,76846.59,10.1,0.00156,0.0,0.19983]
[1777366705365,58.45,76852.06,10.1,0.00158,0.0,0.20125]
[1777366711407,58.45,76853.76,10.1,0.00158,0.0,0.20098]
[1777366714428,58.45,76865.2,10.1,0.0016,0.0,0.20398]
[1777366719463,58.45,76861.41,10.1,0.00159,0.0,0.20298]
[1777366724498,58.45,76861.47,10.1,0.00159,0.0,0.203]
[1777366727519,58.45,76849.06,10.1,0.00156,0.0,0.19976]
[1777366732553,58.45,76846.3,10.1,0.00156,0.0,0.19905]
[1777366737589,58.45,76846.12,10.1,0.00156,0.0,0.199]
[1777366742642,58.45,76846.77,10.1,0.00156,0.0,0.19917]
[1777366748665,58.45,76837.04,10.1,0.00154,0.0,0.19667]
[1777366753701,58.45,76832.21,10.1,0.00153,0.0,0.19544]
[1777366758736,58.45,76832.61,10.1,0.00153,0.0,0.19554]
[1777366763771,58.45,76836.34,10.1,0.00154,0.0,0.19649]
[1777366769813,58.45,76841.9,10.1,0.00155,0.0,0.19791]
[1777366774848,58.45,76842.15,10.1,0.00154,0.0,0.19727]
[1777366779883,58.45,76842.58,10.1,0.00154,0.0,0.19738]
[1777366784918,58.45,76848.8,10.1,0.00156,0.0,0.19898]
[1777366791967,58.45,76850.39,10.1,0.00156,0.0,0.19939]
[1777366798009,58.45,76853.03,10.1,0.00157,0.0,0.20008]
[1777366803045,58.45,76847.65,10.1,0.00156,0.0,0.19869]
[1777366808080,58.45,76852.28,10.1,0.00157,0.0,0.19988]
[1777366813117,58.45,76856.67,10.1,0.00158,0.0,0.20102]
[1777366818153,58.45,76856.91,10.1,0.00158,0.0,0.20109]
[1777366820167,58.45,76843.4,10.1,0.00155,0.0,0.19759]
[1777366825202,58.45,76836.82,10.1,0.00153,0.0,0.19591]
[1777366830236,58.45,76837.12,10.1,0.00153,0.0,0.19599]
[1777366835272,58.45,76836.95,10.1,0.00153,0.0,0.19524]
[1777366840308,58.45,76837.39,10.1,0.00153,0.0,0.19536]
[1777366845344,58.45,76840.21,10.1,0.00153,0.0,0.19607]
[1777366850379,58.45,76841.11,10.1,0.00154,0.0,0.1963]
[1777366855414,58.45,76841.01,10.1,0.00154,0.0,0.19628]
[1777366860449,58.45,76841.23,10.1,0.00154,0.0,0.19633]
[1777366865484,58.45,76836.31,10.1,0.00153,0.0,0.19508]
[1777366870521,58.45,76827.25,10.1,0.00151,0.0,0.1928]
[1777366875557,58.45,76823.58,10.1,0.0015,0.0,0.19188]
[1777366881599,58.45,76826.69,10.1,0.00151,0.0,0.19265]
[1777366886760,58.45,76826.95,10.1,0.00151,0.0,0.19272]
[1777366892676,58.45,76824.14,10.1,0.00149,0.0,0.19133]
[1777366897712,58.45,76823.84,10.1,0.00149,0.0,0.19125]
[1777366902747,58.45,76825.05,10.1,0.0015,0.0,0.19155]
[1777366907782,58.45,76827.67,10.1,0.0015,0.0,0.19221]
[1777366912816,58.45,76825.31,10.1,0.0015,0.0,0.19162]
[1777366917852,58.45,76825.81,10.1,0.0015,0.0,0.19174]
[1777366922887,58.45,76814.04,10.1,0.00147,0.0,0.18882]
[1777366927922,58.45,76808.11,10.1,0.00146,0.0,0.18736]
[1777366932958,58.45,76805.56,10.1,0.00146,0.0,0.18674]
[1777366939000,58.45,76799.35,10.1,0.00144,0.0,0.18523]
[1777366944035,58.45,76801.73,10.1,0.00145,0.0,0.18581]
[1777366949070,58.45,76802.17,10.1,0.00145,0.0,0.18591]
[1777366955111,58.45,76802.27,10.1,0.00144,0.0,0.18527]
[1777366961154,58.45,76801.9,10.1,0.00144,0.0,0.18518]
[1777366966188,58.45,76800.0,10.1,0.00144,0.0,0.18472]
[1777366971224,58.45,76797.57,10.1,0.00143,0.0,0.18413]
[1777366977266,58.45,76798.4,10.1,0.00144,0.0,0.18433]
[1777366982301,58.45,76798.61,10.1,0.00144,0.0,0.18438]
[1777366987336,58.45,76798.17,10.1,0.00144,0.0,0.18427]
[1777366992371,58.45,76797.19,10.1,0.00143,0.0,0.18404]
[1777366997409,58.45,76796.78,10.1,0.00143,0.0,0.18394]
[1777367002444,58.45,76797.04,10.1,0.00143,0.0,0.184]
[1777367008523,58.45,76797.43,10.1,0.00143,0.0,0.1841]
[1777367018556,58.45,76792.27,10.1,0.00142,0.0,0.18219]
[1777367023591,58.45,76794.59,10.1,0.00142,0.0,0.18275]
[1777367028626,58.45,76795.05,10.1,0.00142,0.0,0.18286]
[1777367033661,58.45,76795.25,10.1,0.00142,0.0,0.18291]
[1777367038696,58.45,76803.9,10.1,0.00144,0.0,0.18499]
[1777367043731,58.45,76803.78,10.1,0.00144,0.0,0.18496]
[1777367048766,58.45,76803.08,10.1,0.00144,0.0,0.18479]
[1777367054809,58.45,76802.59,10.1,0.00144,0.0,0.18467]
[1777367059843,58.45,76804.47,10.1,0.00144,0.0,0.18513]
[1777367064879,58.45,76801.49,10.1,0.00144,0.0,0.18441]
[1777367069914,58.45,76797.2,10.1,0.00143,0.0,0.18337]
[1777367074949,58.45,76795.72,10.1,0.00142,0.0,0.18235]
[1777367079983,58.45,76792.63,10.1,0.00141,0.0,0.18162]
[1777367085019,58.45,76800.55,10.1,0.00143,0.0,0.18351]
[1777367090055,58.45,76803.08,10.1,0.00144,0.0,0.18412]
[1777367095092,58.45,76804.66,10.1,0.00144,0.0,0.18451]
[1777367100127,58.45,76804.21,10.1,0.00144,0.0,0.1844]
[1777367105162,58.45,76804.4,10.1,0.00144,0.0,0.18444]
[1777367110197,58.45,76808.39,10.1,0.00145,0.0,0.18541]
[1777367115232,58.45,76802.4,10.1,0.00143,0.0,0.18396]
[1777367120268,58.45,76800.54,10.1,0.00143,0.0,0.18351]
[1777367125303,58.45,76800.33,10.1,0.00143,0.0,0.18346]
[1777367130338,58.45,76807.43,10.1,0.00144,0.0,0.18518]
[1777367135373,58.45,76809.87,10.1,0.00144,0.0,0.1851]
[1777367141415,58.45,76809.27,10.1,0.00144,0.0,0.18495]
[1777367146449,58.45,76803.37,10.1,0.00143,0.0,0.18353]
[1777367151485,58.45,76802.62,10.1,0.00143,0.0,0.18335]
[1777367156520,58.45,76801.51,10.1,0.00143,0.0,0.18308]
[1777367161555,58.45,76801.96,10.1,0.00143,0.0,0.18319]
[1777367166591,58.45,76801.77,10.1,0.00143,0.0,0.18314]
[1777367171626,58.45,76802.94,10.1,0.00143,0.0,0.18342]
[1777367176666,58.45,76801.82,10.1,0.00143,0.0,0.18315]
[1777367181697,58.45,76801.56,10.1,0.00143,0.0,0.18309]
[1777367186732,58.45,76801.49,10.1,0.00143,0.0,0.18307]
[1777367191767,58.45,76801.62,10.1,0.00142,0.0,0.18244]
[1777367196802,58.45,76800.25,10.1,0.00142,0.0,0.18211]
[1777367201837,58.45,76800.95,10.1,0.00142,0.0,0.18228]
[1777367206872,58.45,76806.37,10.1,0.00143,0.0,0.18358]
[1777367211907,58.45,76803.95,10.1,0.00143,0.0,0.183]
[1777367216941,58.45,76807.39,10.1,0.00143,0.0,0.18383]
[1777367221977,58.45,76808.55,10.1,0.00144,0.0,0.18411]
[1777367227013,58.45,76810.6,10.1,0.00144,0.0,0.1846]
[1777367232048,58.45,76816.37,10.1,0.00145,0.0,0.18601]
[1777367237083,58.45,76818.26,10.1,0.00146,0.0,0.18647]
[1777367242118,58.45,76820.25,10.1,0.00146,0.0,0.18695]
[1777367247153,58.45,76814.78,10.1,0.00145,0.0,0.18562]
[1777367252188,58.45,76816.51,10.1,0.00145,0.0,0.18537]
[1777367257223,58.45,76816.16,10.1,0.00145,0.0,0.18528]
[1777367262258,58.45,76816.8,10.1,0.00145,0.0,0.18544]
[1777367267292,58.45,76815.99,10.1,0.00145,0.0,0.18524]
[1777367272328,58.45,76819.34,10.1,0.00145,0.0,0.18606]
[1777367277363,58.45,76826.18,10.1,0.00147,0.0,0.18773]
[1777367282398,58.45,76828.43,10.1,0.00147,0.0,0.18828]
[1777367287433,58.45,76828.23,10.1,0.00147,0.0,0.18824]
[1777367292468,58.45,76829.97,10.1,0.00148,0.0,0.18866]
[1777367297503,58.45,76829.0,10.1,0.00147,0.0,0.18843]
[1777367302538,58.45,76829.01,10.1,0.00147,0.0,0.18843]
[1777367307572,58.45,76829.61,10.1,0.00147,0.0,0.18858]
[1777367312608,58.45,76830.23,10.1,0.00147,0.0,0.18805]
[1777367317643,58.45,76833.51,10.1,0.00148,0.0,0.18886]
[1777367322678,58.45,76835.02,10.1,0.00148,0.0,0.18923]
[1777367327713,58.45,76836.17,10.1,0.00148,0.0,0.18951]
[1777367332750,58.45,76839.77,10.1,0.00149,0.0,0.19041]
[1777367337783,58.45,76845.3,10.1,0.0015,0.0,0.19179]
[1777367342819,58.45,76845.49,10.1,0.0015,0.0,0.19184]
[1777367347854,58.45,76844.43,10.1,0.0015,0.0,0.19157]
[1777367352889,58.45,76845.07,10.1,0.0015,0.0,0.19173]
[1777367357925,58.45,76845.99,10.1,0.0015,0.0,0.19196]
[1777367362961,58.45,76846.13,10.1,0.0015,0.0,0.192]
[1777367367996,58.45,76845.22,10.1,0.0015,0.0,0.19177]
[1777367373031,58.45,76841.33,10.1,0.00149,0.0,0.19011]
[1777367378066,58.45,76846.12,10.1,0.0015,0.0,0.1913]
[1777367383101,58.45,76848.12,10.1,0.0015,0.0,0.1918]
[1777367388136,58.45,76848.69,10.1,0.0015,0.0,0.19195]
[1777367393171,58.45,76848.61,10.1,0.0015,0.0,0.19193]
[1777367398206,58.45,76848.34,10.1,0.0015,0.0,0.19186]
[1777367403241,58.45,76844.08,10.1,0.00149,0.0,0.19079]
[1777367408276,58.45,76840.32,10.1,0.00149,0.0,0.18986]
[1777367413311,58.45,76841.63,10.1,0.00149,0.0,0.19018]
[1777367418346,58.45,76838.24,10.1,0.00148,0.0,0.18934]
[1777367424388,58.45,76839.82,10.1,0.00149,0.0,0.18973]
[1777367429423,58.45,76841.82,10.1,0.00149,0.0,0.19023]
[1777367434458,58.45,76840.96,10.1,0.00148,0.0,0.18933]
[1777367439493,58.45,76839.23,10.1,0.00148,0.0,0.1889]
[1777367441507,58.45,76824.24,10.1,0.00145,0.0,0.18523]
[1777367446542,58.45,76823.82,10.1,0.00145,0.0,0.18512]
[1777367451577,58.45,76825.24,10.1,0.00145,0.0,0.18547]
[1777367456612,58.45,76825.1,10.1,0.00145,0.0,0.18544]
[1777367461647,58.45,76823.59,10.1,0.00145,0.0,0.18507]
[1777367466682,58.45,76819.85,10.1,0.00144,0.0,0.18416]
[1777367471717,58.45,76819.74,10.1,0.00144,0.0,0.18413]
[1777367476752,58.45,76811.8,10.1,0.00142,0.0,0.18222]
[1777367482794,58.45,76811.96,10.1,0.00142,0.0,0.18226]
[1777367487829,58.45,76812.76,10.1,0.00142,0.0,0.18245]
[1777367492864,58.45,76811.78,10.1,0.00142,0.0,0.18155]
[1777367497899,58.45,76810.96,10.1,0.00142,0.0,0.18136]
[1777367502933,58.45,76810.03,10.1,0.00141,0.0,0.18114]
[1777367507969,58.45,76809.38,10.1,0.00141,0.0,0.18098]
[1777367514010,58.45,76812.14,10.1,0.00142,0.0,0.18164]
[1777367519046,58.45,76810.94,10.1,0.00142,0.0,0.18135]
[1777367524081,58.45,76810.11,10.1,0.00141,0.0,0.18115]
[1777367529116,58.45,76810.28,10.1,0.00141,0.0,0.1812]
[1777367534150,58.45,76809.86,10.1,0.00141,0.0,0.1811]
[1777367540193,58.45,76810.84,10.1,0.00142,0.0,0.18133]
[1777367545227,58.45,76815.28,10.1,0.00142,0.0,0.18239]
[1777367550263,58.45,76815.96,10.1,0.00143,0.0,0.18255]
[1777367555298,58.45,76816.96,10.1,0.00142,0.0,0.18213]
[1777367560333,58.45,76815.01,10.1,0.00142,0.0,0.18166]
[1777367565368,58.45,76818.26,10.1,0.00143,0.0,0.18244]
[1777367570403,58.45,76827.91,10.1,0.00144,0.0,0.18477]
[1777367575438,58.45,76828.19,10.1,0.00145,0.0,0.18484]
[1777367580472,58.45,76836.59,10.1,0.00146,0.0,0.18689]
[1777367585508,58.45,76841.57,10.1,0.00147,0.0,0.18811]
[1777367590543,58.45,76838.23,10.1,0.00147,0.0,0.18729]
[1777367595579,58.45,76838.9,10.1,0.00147,0.0,0.18746]
[1777367600614,58.45,76838.23,10.1,0.00147,0.0,0.18729]
[1777367605649,58.45,76838.25,10.1,0.00147,0.0,0.1873]
[1777367610939,58.45,76837.46,10.1,0.00146,0.0,0.1871]
[1777367616726,58.45,76838.27,10.1,0.00146,0.0,0.18662]
[1777367621761,58.45,76832.78,10.1,0.00145,0.0,0.18528]
[1777367626797,58.45,76822.81,10.1,0.00143,0.0,0.18287]
[1777367631832,58.45,76815.87,10.1,0.00142,0.0,0.1812]
[1777367636866,58.45,76821.43,10.1,0.00143,0.0,0.18253]
[1777367641902,58.45,76823.84,10.1,0.00143,0.0,0.18311]
[1777367646937,58.45,76833.25,10.1,0.00145,0.0,0.18539]
[1777367651972,58.45,76834.24,10.1,0.00145,0.0,0.18564]
[1777367657062,58.45,76834.79,10.1,0.00145,0.0,0.18577]
[1777367663049,58.45,76834.15,10.1,0.00145,0.0,0.18561]
[1777367668084,58.45,76834.58,10.1,0.00145,0.0,0.18572]
[1777367673119,58.45,76829.85,10.1,0.00144,0.0,0.1839]
[1777367678156,58.45,76823.54,10.1,0.00143,0.0,0.18237]
[1777367683193,58.45,76822.46,10.1,0.00142,0.0,0.18212]
[1777367688228,58.45,76822.25,10.1,0.00142,0.0,0.18206]
[1777367693263,58.45,76823.44,10.1,0.00143,0.0,0.18235]
[1777367698298,58.45,76823.58,10.1,0.00143,0.0,0.18238]
[1777367703333,58.45,76825.24,10.1,0.00143,0.0,0.18278]
[1777367708368,58.45,76824.97,10.1,0.00143,0.0,0.18272]
[1777367713403,58.45,76824.85,10.1,0.00143,0.0,0.18269]
[1777367718437,58.45,76825.02,10.1,0.00143,0.0,0.18273]
[1777367723473,58.45,76823.57,10.1,0.00143,0.0,0.18238]
[1777367728508,58.45,76813.39,10.1,0.00141,0.0,0.17995]
[1777367732537,58.45,76804.91,10.1,0.00138,0.0,0.17729]
[1777367737573,58.45,76804.76,10.1,0.00138,0.0,0.17726]
[1777367742608,58.45,76804.25,10.1,0.00138,0.0,0.17714]
[1777367747642,58.45,76805.44,10.1,0.00138,0.0,0.17742]
[1777367752677,58.45,76804.25,10.1,0.00138,0.0,0.17714]
[1777367757713,58.45,76805.36,10.1,0.00138,0.0,0.1774]
[1777367762748,58.45,76802.3,10.1,0.00138,0.0,0.17668]
[1777367768790,58.45,76799.99,10.1,0.00137,0.0,0.17615]
[1777367773825,58.45,76799.41,10.1,0.00137,0.0,0.17601]
[1777367778860,58.45,76799.61,10.1,0.00137,0.0,0.17606]
[1777367783895,58.45,76806.09,10.1,0.00139,0.0,0.17757]
[1777367788929,58.45,76810.03,10.1,0.00139,0.0,0.1785]
[1777367793965,58.45,76812.87,10.1,0.00139,0.0,0.17851]
[1777367799000,58.45,76811.75,10.1,0.00139,0.0,0.17825]
[1777367804040,58.45,76806.05,10.1,0.00138,0.0,0.17691]
[1777367809075,58.45,76804.97,10.1,0.00138,0.0,0.17666]
[1777367818137,58.45,76804.26,10.1,0.00138,0.0,0.17649]
[1777367823173,58.45,76803.74,10.1,0.00138,0.0,0.17637]
[1777367828208,58.45,76803.75,10.1,0.00138,0.0,0.17637]
[1777367833243,58.45,76804.01,10.1,0.00138,0.0,0.17643]
[1777367838278,58.45,76804.2,10.1,0.00138,0.0,0.17648]
[1777367843313,58.45,76802.25,10.1,0.00137,0.0,0.17602]
[1777367850362,58.45,76802.23,10.1,0.00137,0.0,0.17602]
[1777367855398,58.45,76802.2,10.1,0.00137,0.0,0.17536]
[1777367860433,58.45,76802.58,10.1,0.00137,0.0,0.17545]
[1777367864461,58.45,76813.95,10.1,0.00139,0.0,0.17811]
[1777367869495,58.45,76813.69,10.1,0.00139,0.0,0.17805]
[1777367874531,58.45,76808.23,10.1,0.00138,0.0,0.17677]
[1777367879567,58.45,76807.71,10.1,0.00138,0.0,0.17665]
[1777367884602,58.45,76807.77,10.1,0.00138,0.0,0.17666]
[1777367889637,58.45,76807.92,10.1,0.00138,0.0,0.17669]
[1777367895679,58.45,76806.71,10.1,0.00138,0.0,0.17641]
[1777367900714,58.45,76796.36,10.1,0.00136,0.0,0.17401]
[1777367905749,58.45,76797.83,10.1,0.00136,0.0,0.17435]
[1777367908770,58.45,76784.88,10.1,0.00133,0.0,0.17138]
[1777367913832,58.45,76782.1,10.1,0.00132,0.0,0.17012]
[1777367914840,58.45,76795.01,10.1,0.00135,0.0,0.17306]
[1777367915850,58.45,76809.51,10.1,0.00138,0.0,0.17641]
[1777367920885,58.45,76818.55,10.1,0.0014,0.0,0.17854]
[1777367925922,58.45,76822.49,10.1,0.0014,0.0,0.17947]
[1777367930957,58.45,76823.62,10.1,0.00141,0.0,0.17974]
[1777367935991,58.45,76825.15,10.1,0.00141,0.0,0.1801]
[1777367941031,58.45,76825.37,10.1,0.00141,0.0,0.18015]
[1777367946066,58.45,76824.83,10.1,0.00141,0.0,0.18002]
[1777367951101,58.45,76820.33,10.1,0.0014,0.0,0.17896]
[1777367956136,58.45,76821.3,10.1,0.0014,0.0,0.17919]
[1777367961171,58.45,76820.95,10.1,0.0014,0.0,0.1791]
[1777367966206,58.45,76818.19,10.1,0.00139,0.0,0.17845]
[1777367972247,58.45,76818.67,10.1,0.00139,0.0,0.17791]
[1777367977283,58.45,76821.1,10.1,0.0014,0.0,0.17848]
[1777367982317,58.45,76823.6,10.1,0.0014,0.0,0.17907]
[1777367987353,58.45,76826.29,10.1,0.00141,0.0,0.17971]
[1777367992388,58.45,76830.91,10.1,0.00141,0.0,0.18081]
[1777367997423,58.45,76831.55,10.1,0.00142,0.0,0.18096]
[1777368002458,58.45,76830.18,10.1,0.00141,0.0,0.18063]
[1777368007493,58.45,76830.38,10.1,0.00141,0.0,0.18068]
[1777368012531,58.45,76829.93,10.1,0.00141,0.0,0.18057]
[1777368017566,58.45,76827.81,10.1,0.00141,0.0,0.18007]
[1777368022601,58.45,76825.44,10.1,0.0014,0.0,0.17951]
[1777368027636,58.45,76825.06,10.1,0.0014,0.0,0.17942]
[1777368032671,58.45,76824.14,10.1,0.0014,0.0,0.17854]
[1777368037706,58.45,76811.79,10.1,0.00137,0.0,0.17564]
[1777368042742,58.45,76802.1,10.1,0.00135,0.0,0.1734]
[1777368047777,58.45,76801.12,10.1,0.00135,0.0,0.17318]
[1777368052813,58.45,76800.08,10.1,0.00135,0.0,0.17294]
[1777368058858,58.45,76799.54,10.1,0.00135,0.0,0.17281]
[1777368063892,58.45,76797.6,10.1,0.00134,0.0,0.17237]
[1777368068927,58.45,76796.96,10.1,0.00134,0.0,0.17222]
[1777368073963,58.45,76789.85,10.1,0.00133,0.0,0.1706]
[1777368078998,58.45,76790.79,10.1,0.00133,0.0,0.17082]
[1777368084034,58.45,76790.65,10.1,0.00133,0.0,0.17078]
[1777368089069,58.45,76790.6,10.1,0.00133,0.0,0.17077]
[1777368094104,58.45,76793.03,10.1,0.00133,0.0,0.17069]
[1777368099140,58.45,76796.0,10.1,0.00134,0.0,0.17136]
[1777368104175,58.45,76795.59,10.1,0.00134,0.0,0.17127]
[1777368109210,58.45,76795.68,10.1,0.00134,0.0,0.17129]
[1777368114245,58.45,76795.72,10.1,0.00134,0.0,0.1713]
[1777368119280,58.45,76795.86,10.1,0.00134,0.0,0.17133]
[1777368124315,58.45,76793.43,10.1,0.00133,0.0,0.17078]
[1777368129350,58.45,76793.92,10.1,0.00133,0.0,0.17089]
[1777368134385,58.45,76796.43,10.1,0.00134,0.0,0.17146]
[1777368139419,58.45,76799.77,10.1,0.00134,0.0,0.17223]
[1777368144455,58.45,76799.78,10.1,0.00134,0.0,0.17223]
[1777368149490,58.45,76801.44,10.1,0.00135,0.0,0.17261]
[1777368154525,58.45,76801.97,10.1,0.00134,0.0,0.17209]
[1777368159560,58.45,76801.43,10.1,0.00134,0.0,0.17196]
[1777368164595,58.45,76801.67,10.1,0.00134,0.0,0.17202]
[1777368169630,58.45,76801.39,10.1,0.00134,0.0,0.17196]
[1777368174665,58.45,76802.02,10.1,0.00134,0.0,0.1721]
[1777368179700,58.45,76800.47,10.1,0.00134,0.0,0.17175]
[1777368184734,58.45,76799.32,10.1,0.00134,0.0,0.17148]
[1777368189769,58.45,76799.04,10.1,0.00134,0.0,0.17142]
[1777368194805,58.45,76791.28,10.1,0.00132,0.0,0.16966]
[1777368199841,58.45,76789.12,10.1,0.00132,0.0,0.16917]
[1777368204876,58.45,76781.03,10.1,0.0013,0.0,0.16736]
[1777368209911,58.45,76781.88,10.1,0.0013,0.0,0.16755]
[1777368215543,58.45,76785.8,10.1,0.00131,0.0,0.1678]
[1777368221995,58.45,76786.47,10.1,0.00131,0.0,0.16795]
[1777368227029,58.45,76786.12,10.1,0.00131,0.0,0.16787]
[1777368232067,58.45,76780.86,10.1,0.0013,0.0,0.16669]
[1777368237104,58.45,76779.77,10.1,0.0013,0.0,0.16645]
[1777368242139,58.45,76773.25,10.1,0.00128,0.0,0.16501]
[1777368247174,58.45,76771.89,10.1,0.00128,0.0,0.16471]
[1777368252209,58.45,76772.14,10.1,0.00128,0.0,0.16476]
[1777368257244,58.45,76772.99,10.1,0.00128,0.0,0.16495]
[1777368262279,58.45,76773.3,10.1,0.00128,0.0,0.16502]
[1777368267314,58.45,76774.32,10.1,0.00129,0.0,0.16524]
[1777368272349,58.45,76774.52,10.1,0.00128,0.0,0.16467]
[1777368277384,58.45,76773.76,10.1,0.00128,0.0,0.1645]
[1777368282418,58.45,76774.06,10.1,0.00128,0.0,0.16457]
[1777368287455,58.45,76773.31,10.1,0.00128,0.0,0.1644]
[1777368292490,58.45,76771.76,10.1,0.00128,0.0,0.16406]
[1777368297525,58.45,76772.38,10.1,0.00128,0.0,0.1642]
[1777368302560,58.45,76775.78,10.1,0.00128,0.0,0.16495]
[1777368307595,58.45,76775.07,10.1,0.00128,0.0,0.16479]
[1777368312630,58.45,76772.8,10.1,0.00128,0.0,0.16429]
[1777368317665,58.45,76772.43,10.1,0.00128,0.0,0.16421]
[1777368318521,58.45,76772.43,10.1,0.00128,0.0,0.16421]
[1777368325721,58.45,76772.29,10.1,0.00128,0.0,0.16418]
[1777368328253,58.45,76767.69,10.1,0.00127,0.0,0.16317]
[1777368334785,58.45,76765.56,10.1,0.00126,0.0,0.1621]
[1777368339820,58.45,76766.2,10.1,0.00126,0.0,0.16223]
[1777368344855,58.45,76763.96,10.1,0.00126,0.0,0.16175]
[1777368349890,58.45,76757.09,10.1,0.00124,0.0,0.16027]
[1777368352911,58.45,76743.43,10.1,0.00122,0.0,0.15735]
[1777368357946,58.45,76743.51,10.1,0.00122,0.0,0.15737]
[1777368362981,58.45,76746.71,10.1,0.00123,0.0,0.15805]
[1777368368016,58.45,76745.61,10.1,0.00122,0.0,0.15781]
[1777368373051,58.45,76745.67,10.1,0.00122,0.0,0.15783]
[1777368379094,58.45,76744.35,10.1,0.00122,0.0,0.15755]
[1777368384129,58.45,76741.09,10.1,0.00122,0.0,0.15686]
[1777368389164,58.45,76736.38,10.1,0.00121,0.0,0.15587]
[1777368394199,58.45,76734.39,10.1,0.0012,0.0,0.15486]
[1777368399234,58.45,76729.81,10.1,0.00119,0.0,0.15391]
[1777368404269,58.45,76723.62,10.1,0.00118,0.0,0.15263]
[1777368409304,58.45,76720.99,10.1,0.00118,0.0,0.15209]
[1777368414339,58.45,76718.4,10.1,0.00117,0.0,0.15156]
[1777368419374,58.45,76725.9,10.1,0.00118,0.0,0.1531]
[1777368424409,58.45,76729.82,10.1,0.00119,0.0,0.15391]
[1777368429444,58.45,76733.8,10.1,0.0012,0.0,0.15474]
[1777368434479,58.45,76739.04,10.1,0.00121,0.0,0.15583]
[1777368439514,58.45,76738.41,10.1,0.00121,0.0,0.1557]
[1777368444551,58.45,76737.63,10.1,0.00121,0.0,0.15554]
[1777368449586,58.45,76737.07,10.1,0.0012,0.0,0.15542]
[1777368454621,58.45,76736.69,10.1,0.0012,0.0,0.15475]
[1777368459656,58.45,76734.95,10.1,0.0012,0.0,0.15439]
[1777368464691,58.45,76745.11,10.1,0.00121,0.0,0.15651]
[1777368469726,58.45,76748.31,10.1,0.00122,0.0,0.15719]
[1777368474760,58.45,76751.94,10.1,0.00123,0.0,0.15796]
[1777368479796,58.45,76755.83,10.1,0.00123,0.0,0.15879]
[1777368486845,58.45,76756.83,10.1,0.00123,0.0,0.159]
[1777368493894,58.45,76756.35,10.1,0.00123,0.0,0.1589]
[1777368498929,58.45,76755.52,10.1,0.00123,0.0,0.15872]
[1777368503964,58.45,76756.86,10.1,0.00123,0.0,0.15901]
[1777368512023,58.45,76758.36,10.1,0.00123,0.0,0.15872]
[1777368517058,58.45,76758.24,10.1,0.00123,0.0,0.1587]
[1777368517576,58.45,76758.24,10.1,0.00123,0.0,0.1587]
[1777368526121,58.45,76757.44,10.1,0.00123,0.0,0.15853]
[1777368531156,58.45,76756.6,10.1,0.00123,0.0,0.15835]
[1777368536192,58.45,76755.47,10.1,0.00123,0.0,0.15811]
[1777368541227,58.45,76756.0,10.1,0.00123,0.0,0.15822]
[1777368546262,58.45,76756.21,10.1,0.00123,0.0,0.15827]
[1777368551297,58.45,76756.77,10.1,0.00123,0.0,0.15839]
[1777368557339,58.45,76758.68,10.1,0.00123,0.0,0.15879]
[1777368562373,58.45,76764.73,10.1,0.00124,0.0,0.16009]
[1777368564463,58.45,76764.57,10.1,0.00124,0.0,0.16005]
[1777368570430,58.45,76766.25,10.1,0.00125,0.0,0.16042]
[1777368575465,58.45,76772.06,10.1,0.00125,0.0,0.16106]
[1777368580500,58.45,76776.46,10.1,0.00126,0.0,0.16201]
[1777368585534,58.45,76776.98,10.1,0.00126,0.0,0.16213]
[1777368590569,58.45,76783.63,10.1,0.00127,0.0,0.16358]
[1777368596612,58.45,76783.93,10.1,0.00127,0.0,0.16364]
[1777368601648,58.45,76779.28,10.1,0.00127,0.0,0.16263]
[1777368604669,58.45,76767.79,10.1,0.00125,0.0,0.16014]
[1777368609704,58.45,76763.66,10.1,0.00124,0.0,0.15925]
[1777368614739,58.45,76764.47,10.1,0.00124,0.0,0.15943]
[1777368619774,58.45,76757.79,10.1,0.00123,0.0,0.158]
[1777368624809,58.45,76756.5,10.1,0.00122,0.0,0.15773]
[1777368629844,58.45,76758.97,10.1,0.00123,0.0,0.15825]
[1777368634879,58.45,76756.3,10.1,0.00122,0.0,0.15709]
[1777368639914,58.45,76754.55,10.1,0.00122,0.0,0.15672]
[1777368644949,58.45,76753.69,10.1,0.00122,0.0,0.15654]
[1777368649984,58.45,76753.63,10.1,0.00122,0.0,0.15652]
[1777368655020,58.45,76754.74,10.1,0.00122,0.0,0.15676]
[1777368660073,58.45,76754.63,10.1,0.00122,0.0,0.15673]
[1777368665108,58.45,76754.42,10.1,0.00122,0.0,0.15669]
[1777368670143,58.45,76754.28,10.1,0.00122,0.0,0.15666]
[1777368675178,58.45,76752.85,10.1,0.00121,0.0,0.15636]
[1777368680214,58.45,76753.61,10.1,0.00122,0.0,0.15652]
[1777368685249,58.45,76751.01,10.1,0.00121,0.0,0.15597]
[1777368689277,58.45,76739.92,10.1,0.00119,0.0,0.15366]
[1777368694313,58.45,76739.71,10.1,0.00119,0.0,0.15302]
[1777368699347,58.45,76740.67,10.1,0.00119,0.0,0.15322]
[1777368704381,58.45,76740.66,10.1,0.00119,0.0,0.15322]
[1777368709418,58.45,76739.14,10.1,0.00119,0.0,0.15291]
[1777368714452,58.45,76739.12,10.1,0.00119,0.0,0.1529]
[1777368719488,58.45,76739.15,10.1,0.00119,0.0,0.15291]
[1777368724523,58.45,76738.26,10.1,0.00118,0.0,0.15273]
[1777368729558,58.45,76736.84,10.1,0.00118,0.0,0.15243]
[1777368734593,58.45,76738.6,10.1,0.00118,0.0,0.1528]
[1777368739632,58.45,76742.84,10.1,0.00119,0.0,0.15367]
[1777368744667,58.45,76746.44,10.1,0.0012,0.0,0.15442]
[1777368751717,58.45,76746.7,10.1,0.00119,0.0,0.15389]
[1777368756755,58.45,76746.83,10.1,0.00119,0.0,0.15391]
[1777368761790,58.45,76734.53,10.1,0.00117,0.0,0.15138]
[1777368766825,58.45,76722.02,10.1,0.00115,0.0,0.14883]
[1777368771861,58.45,76705.97,10.1,0.00112,0.0,0.14562]
[1777368776896,58.45,76707.04,10.1,0.00113,0.0,0.14584]
[1777368781931,58.45,76708.38,10.1,0.00113,0.0,0.1461]
[1777368786966,58.45,76695.21,10.1,0.00111,0.0,0.14351]
[1777368792001,58.45,76692.53,10.1,0.0011,0.0,0.14299]
[1777368797036,58.45,76693.9,10.1,0.0011,0.0,0.14325]
[1777368801076,58.45,76682.41,10.1,0.00109,0.0,0.14103]
[1777368802081,58.45,76668.52,10.1,0.00106,0.0,0.13838]
[1777368807116,58.45,76665.25,10.1,0.00106,0.0,0.13776]
[1777368812151,58.45,76662.77,10.1,0.00105,0.0,0.13676]
[1777368817186,58.45,76665.65,10.1,0.00106,0.0,0.1373]
[1777368822221,58.45,76669.83,10.1,0.00106,0.0,0.13808]
[1777368827256,58.45,76679.1,10.1,0.00108,0.0,0.13985]
[1777368832290,58.45,76688.08,10.1,0.00109,0.0,0.14157]
[1777368837326,58.45,76690.29,10.1,0.00109,0.0,0.142]
[1777368842360,58.45,76702.29,10.1,0.00111,0.0,0.14434]
[1777368847433,58.45,76705.73,10.1,0.00112,0.0,0.14501]
[1777368851462,58.45,76691.73,10.1,0.0011,0.0,0.14228]
[1777368856497,58.45,76685.51,10.1,0.00109,0.0,0.14107]
[1777368861532,58.45,76690.42,10.1,0.0011,0.0,0.14202]
[1777368866567,58.45,76691.59,10.1,0.0011,0.0,0.14225]
[1777368871603,58.45,76691.56,10.1,0.00109,0.0,0.14169]
[1777368876638,58.45,76688.78,10.1,0.00109,0.0,0.14115]
[1777368881673,58.45,76678.04,10.1,0.00107,0.0,0.1391]
[1777368886708,58.45,76670.0,10.1,0.00106,0.0,0.13758]
[1777368891743,58.45,76671.59,10.1,0.00106,0.0,0.13788]
[1777368896777,58.45,76671.71,10.1,0.00106,0.0,0.1379]
[1777368901813,58.45,76673.38,10.1,0.00106,0.0,0.13821]
[1777368906849,58.45,76673.1,10.1,0.00106,0.0,0.13816]
[1777368912891,58.45,76675.67,10.1,0.00107,0.0,0.13865]
[1777368917926,58.45,76667.34,10.1,0.00105,0.0,0.13708]
[1777368922961,58.45,76657.75,10.1,0.00104,0.0,0.13529]
[1777368927996,58.45,76649.79,10.1,0.00103,0.0,0.13382]
[1777368933032,58.45,76646.17,10.1,0.00102,0.0,0.13263]
[1777368938066,58.45,76643.64,10.1,0.00101,0.0,0.13217]
[1777368943102,58.45,76649.53,10.1,0.00102,0.0,0.13324]
[1777368948137,58.45,76649.23,10.1,0.00102,0.0,0.13319]
[1777368953172,58.45,76648.45,10.1,0.00102,0.0,0.13305]
[1777368958207,58.45,76647.5,10.1,0.00102,0.0,0.13287]
[1777368963241,58.45,76647.14,10.1,0.00102,0.0,0.13281]
[1777368968276,58.45,76646.44,10.1,0.00102,0.0,0.13268]
[1777368973312,58.45,76647.09,10.1,0.00102,0.0,0.1328]
[1777368978346,58.45,76645.82,10.1,0.00102,0.0,0.13257]
[1777368983382,58.45,76644.5,10.1,0.00102,0.0,0.13233]
[1777368988417,58.45,76642.3,10.1,0.00101,0.0,0.13193]
[1777368993452,58.45,76643.03,10.1,0.00101,0.0,0.13154]
[1777368998486,58.45,76643.2,10.1,0.00101,0.0,0.13157]
[1777369003522,58.45,76642.92,10.1,0.00101,0.0,0.13152]
[1777369008557,58.45,76643.11,10.1,0.00101,0.0,0.13155]
[1777369012586,58.45,76654.91,10.1,0.00103,0.0,0.1337]
[1777369017621,58.45,76655.61,10.1,0.00103,0.0,0.13383]
[1777369022656,58.45,76657.36,10.1,0.00103,0.0,0.13415]
[1777369027690,58.45,76652.92,10.1,0.00102,0.0,0.13334]
[1777369032726,58.45,76652.65,10.1,0.00102,0.0,0.13329]
[1777369037761,58.45,76653.49,10.1,0.00102,0.0,0.13344]
[1777369042795,58.45,76653.67,10.1,0.00103,0.0,0.13348]
[1777369046761,58.45,76654.04,10.1,0.00103,0.0,0.13354]
[1777369047196,58.45,76654.04,10.1,0.00103,0.0,0.13354]
[1777369052866,58.45,76658.93,10.1,0.00103,0.0,0.13392]
[1777369057900,58.45,76660.73,10.1,0.00103,0.0,0.13425]
[1777369062936,58.45,76664.52,10.1,0.00104,0.0,0.13495]
[1777369067971,58.45,76666.01,10.1,0.00104,0.0,0.13522]
[1777369073005,58.45,76668.57,10.1,0.00104,0.0,0.1357]
[1777369078041,58.45,76668.16,10.1,0.00104,0.0,0.13562]
[1777369083076,58.45,76668.6,10.1,0.00104,0.0,0.13571]
[1777369090125,58.45,76670.49,10.1,0.00105,0.0,0.13606]
[1777369095159,58.45,76672.76,10.1,0.00105,0.0,0.13648]
[1777369100195,58.45,76671.26,10.1,0.00105,0.0,0.1362]
[1777369105230,58.45,76670.87,10.1,0.00105,0.0,0.13613]
[1777369110265,58.45,76677.3,10.1,0.00106,0.0,0.13733]
[1777369115301,58.45,76684.76,10.1,0.00107,0.0,0.1382]
[1777369120336,58.45,76690.2,10.1,0.00107,0.0,0.13923]
[1777369125371,58.45,76693.73,10.1,0.00108,0.0,0.13991]
[1777369130406,58.45,76693.58,10.1,0.00108,0.0,0.13988]
[1777369138462,58.45,76696.1,10.1,0.00108,0.0,0.14036]
[1777369143498,58.45,76691.58,10.1,0.00108,0.0,0.1395]
[1777369148533,58.45,76693.94,10.1,0.00108,0.0,0.13995]
[1777369153568,58.45,76691.8,10.1,0.00108,0.0,0.13954]
[1777369158603,58.45,76689.65,10.1,0.00107,0.0,0.13913]
[1777369163637,58.45,76689.45,10.1,0.00107,0.0,0.13909]
[1777369168673,58.45,76689.39,10.1,0.00107,0.0,0.13908]
[1777369174715,58.45,76689.01,10.1,0.00107,0.0,0.13846]
[1777369179750,58.45,76689.19,10.1,0.00107,0.0,0.1385]
[1777369184785,58.45,76689.36,10.1,0.00107,0.0,0.13853]
[1777369189824,58.45,76689.23,10.1,0.00107,0.0,0.13851]
[1777369194859,58.45,76691.27,10.1,0.00107,0.0,0.13889]
[1777369199894,58.45,76691.17,10.1,0.00107,0.0,0.13887]
[1777369204932,58.45,76691.31,10.1,0.00107,0.0,0.1389]
[1777369209969,58.45,76692.68,10.1,0.00107,0.0,0.13916]
[1777369215007,58.45,76689.69,10.1,0.00107,0.0,0.13859]
[1777369220105,58.45,76686.93,10.1,0.00106,0.0,0.13807]
[1777369225139,58.45,76680.19,10.1,0.00105,0.0,0.1368]
[1777369230175,58.45,76674.76,10.1,0.00105,0.0,0.13578]
[1777369235210,58.45,76672.28,10.1,0.00104,0.0,0.13479]
[1777369240245,58.45,76671.78,10.1,0.00104,0.0,0.1347]
[1777369245281,58.45,76668.43,10.1,0.00103,0.0,0.13408]
[1777369250318,58.45,76666.74,10.1,0.00103,0.0,0.13377]
[1777369255353,58.45,76664.92,10.1,0.00103,0.0,0.13343]
[1777369260784,58.45,76664.83,10.1,0.00103,0.0,0.13342]
[1777369266430,58.45,76662.42,10.1,0.00102,0.0,0.13297]
[1777369271464,58.45,76666.53,10.1,0.00103,0.0,0.13373]
[1777369276500,58.45,76678.24,10.1,0.00105,0.0,0.1359]
[1777369281538,58.45,76679.67,10.1,0.00105,0.0,0.13617]
[1777369286573,58.45,76681.83,10.1,0.00105,0.0,0.13657]
[1777369292615,58.45,76680.43,10.1,0.00105,0.0,0.13577]
[1777369297650,58.45,76676.57,10.1,0.00104,0.0,0.13505]
[1777369302685,58.45,76677.42,10.1,0.00104,0.0,0.13521]
[1777369308727,58.45,76679.78,10.1,0.00105,0.0,0.13565]
[1777369313762,58.45,76682.77,10.1,0.00105,0.0,0.13621]
[1777369318797,58.45,76680.36,10.1,0.00105,0.0,0.13576]
[1777369323832,58.45,76680.74,10.1,0.00105,0.0,0.13583]
[1777369328868,58.45,76681.01,10.1,0.00105,0.0,0.13588]
[1777369333903,58.45,76681.5,10.1,0.00105,0.0,0.13597]
[1777369338938,58.45,76687.13,10.1,0.00106,0.0,0.13703]
[1777369343973,58.45,76690.99,10.1,0.00106,0.0,0.13775]
[1777369349008,58.45,76692.0,10.1,0.00106,0.0,0.13794]
[1777369354043,58.45,76692.09,10.1,0.00106,0.0,0.13742]
[1777369359078,58.45,76693.15,10.1,0.00106,0.0,0.13762]
[1777369364113,58.45,76692.35,10.1,0.00106,0.0,0.13747]
[1777369369148,58.45,76683.62,10.1,0.00105,0.0,0.13583]
[1777369374183,58.45,76681.06,10.1,0.00104,0.0,0.13535]
[1777369379996,58.45,76681.08,10.1,0.00104,0.0,0.13536]
[1777369385261,58.45,76680.75,10.1,0.00104,0.0,0.1353]
[1777369390296,58.45,76680.74,10.1,0.00104,0.0,0.13529]
[1777369395331,58.45,76681.47,10.1,0.00104,0.0,0.13543]
[1777369400366,58.45,76682.07,10.1,0.00104,0.0,0.13554]
[1777369405403,58.45,76685.51,10.1,0.00105,0.0,0.13618]
[1777369410440,58.45,76686.26,10.1,0.00105,0.0,0.13632]
[1777369415475,58.45,76685.96,10.1,0.00105,0.0,0.13573]
[1777369420510,58.45,76684.9,10.1,0.00104,0.0,0.13553]
[1777369425545,58.45,76676.59,10.1,0.00103,0.0,0.13399]
[1777369430580,58.45,76675.88,10.1,0.00103,0.0,0.13386]
[1777369435615,58.45,76675.92,10.1,0.00103,0.0,0.13387]
[1777369440650,58.45,76676.09,10.1,0.00103,0.0,0.1339]
[1777369446692,58.45,76676.06,10.1,0.00103,0.0,0.13389]
[1777369451727,58.45,76677.75,10.1,0.00103,0.0,0.13421]
[1777369456762,58.45,76676.99,10.1,0.00103,0.0,0.13407]
[1777369461797,58.45,76675.12,10.1,0.00103,0.0,0.13372]
[1777369466831,58.45,76675.26,10.1,0.00103,0.0,0.13375]
[1777369471866,58.45,76672.27,10.1,0.00102,0.0,0.13267]
[1777369476901,58.45,76670.93,10.1,0.00102,0.0,0.13243]
[1777369481937,58.45,76670.35,10.1,0.00102,0.0,0.13232]
[1777369486971,58.45,76670.36,10.1,0.00102,0.0,0.13232]
[1777369492011,58.45,76667.0,10.1,0.00101,0.0,0.13171]
[1777369497050,58.45,76664.33,10.1,0.00101,0.0,0.13123]
[1777369502085,58.45,76659.09,10.1,0.001,0.0,0.13028]
[1777369507120,58.45,76660.85,10.1,0.001,0.0,0.1306]
[1777369512154,58.45,76661.72,10.1,0.00101,0.0,0.13075]
[1777369517190,58.45,76660.47,10.1,0.001,0.0,0.13053]
[1777369522225,58.45,76650.34,10.1,0.00099,0.0,0.12871]
[1777369526248,58.45,76645.33,10.1,0.00098,0.0,0.12782]
[1777369531289,58.45,76640.54,10.1,0.00097,0.0,0.12647]
[1777369535348,58.45,76640.79,10.1,0.00097,0.0,0.12651]
[1777369541359,58.45,76633.42,10.1,0.00096,0.0,0.12523]
[1777369547401,58.45,76633.33,10.1,0.00096,0.0,0.12521]
[1777369552436,58.45,76630.8,10.1,0.00096,0.0,0.12477]
[1777369557470,58.45,76623.3,10.1,0.00095,0.0,0.12348]
[1777369562506,58.45,76622.29,10.1,0.00094,0.0,0.12331]
[1777369567541,58.45,76623.59,10.1,0.00095,0.0,0.12353]
[1777369572575,58.45,76624.6,10.1,0.00095,0.0,0.1237]
[1777369577611,58.45,76626.88,10.1,0.00095,0.0,0.1241]
[1777369582646,58.45,76626.88,10.1,0.00095,0.0,0.1241]
[1777369587680,58.45,76626.81,10.1,0.00095,0.0,0.12408]
[1777369592716,58.45,76627.55,10.1,0.00095,0.0,0.12371]
[1777369594730,58.45,76615.28,10.1,0.00093,0.0,0.12162]
[1777369596743,58.45,76602.82,10.1,0.00091,0.0,0.11952]
[1777369601779,58.45,76597.22,10.1,0.00091,0.0,0.11859]
[1777369606814,58.45,76607.81,10.1,0.00092,0.0,0.12036]
[1777369611850,58.45,76605.97,10.1,0.00092,0.0,0.12005]
[1777369616885,58.45,76606.45,10.1,0.00092,0.0,0.12013]
[1777369621925,58.45,76599.0,10.1,0.00091,0.0,0.11889]
[1777369626959,58.45,76595.91,10.1,0.0009,0.0,0.11838]
[1777369631995,58.45,76595.8,10.1,0.0009,0.0,0.11836]
[1777369637030,58.45,76596.01,10.1,0.0009,0.0,0.11839]
[1777369642065,58.45,76593.72,10.1,0.0009,0.0,0.11801]
[1777369647100,58.45,76587.06,10.1,0.00089,0.0,0.11692]
[1777369652134,58.45,76586.12,10.1,0.00089,0.0,0.11629]
[1777369657170,58.45,76585.04,10.1,0.00089,0.0,0.11612]
[1777369662205,58.45,76582.14,10.1,0.00088,0.0,0.11565]
[1777369667240,58.45,76582.44,10.1,0.00088,0.0,0.11569]
[1777369672277,58.45,76582.25,10.1,0.00088,0.0,0.11566]
[1777369677316,58.45,76577.17,10.1,0.00088,0.0,0.11484]
[1777369680338,58.45,76563.08,10.1,0.00086,0.0,0.11259]
[1777369685374,58.45,76562.16,10.1,0.00086,0.0,0.11245]
[1777369690409,58.45,76562.02,10.1,0.00086,0.0,0.11243]
[1777369695445,58.45,76561.73,10.1,0.00086,0.0,0.11238]
[1777369700480,58.45,76555.4,10.1,0.00085,0.0,0.11139]
[1777369705515,58.45,76555.24,10.1,0.00085,0.0,0.11136]
[1777369710550,58.45,76559.2,10.1,0.00085,0.0,0.11198]
[1777369714578,58.45,76549.43,10.1,0.00084,0.0,0.11]
[1777369719612,58.45,76559.64,10.1,0.00085,0.0,0.11159]
[1777369724648,58.45,76559.68,10.1,0.00085,0.0,0.1116]
[1777369729684,58.45,76557.73,10.1,0.00085,0.0,0.11129]
[1777369734718,58.45,76557.88,10.1,0.00085,0.0,0.11132]
[1777369739754,58.45,76559.38,10.1,0.00085,0.0,0.11155]
[1777369744789,58.45,76563.47,10.1,0.00085,0.0,0.11219]
[1777369749824,58.45,76568.62,10.1,0.00086,0.0,0.11301]
[1777369753852,58.45,76580.76,10.1,0.00088,0.0,0.11495]
[1777369758887,58.45,76582.03,10.1,0.00088,0.0,0.11516]
[1777369763922,58.45,76588.12,10.1,0.00089,0.0,0.11614]
[1777369768957,58.45,76585.66,10.1,0.00088,0.0,0.11574]
[1777369773992,58.45,76584.27,10.1,0.00088,0.0,0.11505]
[1777369779028,58.45,76585.18,10.1,0.00088,0.0,0.11519]
[1777369784063,58.45,76582.97,10.1,0.00088,0.0,0.11484]
[1777369789098,58.45,76583.19,10.1,0.00088,0.0,0.11487]
[1777369794133,58.45,76572.08,10.1,0.00086,0.0,0.1131]
[1777369799168,58.45,76577.1,10.1,0.00087,0.0,0.1139]
[1777369804203,58.45,76572.81,10.1,0.00086,0.0,0.11321]
[1777369809238,58.45,76561.94,10.1,0.00085,0.0,0.11149]
[1777369814273,58.45,76558.1,10.1,0.00084,0.0,0.11089]
[1777369819308,58.45,76554.58,10.1,0.00084,0.0,0.11034]
[1777369824343,58.45,76554.79,10.1,0.00084,0.0,0.11038]
[1777369829378,58.45,76550.66,10.1,0.00083,0.0,0.10974]
[1777369834413,58.45,76550.3,10.1,0.00083,0.0,0.10923]
[1777369839448,58.45,76561.57,10.1,0.00084,0.0,0.11098]
[1777369844483,58.45,76568.6,10.1,0.00085,0.0,0.11208]
[1777369849518,58.45,76561.4,10.1,0.00084,0.0,0.11095]
[1777369854558,58.45,76559.76,10.1,0.00084,0.0,0.1107]
[1777369859593,58.45,76560.5,10.1,0.00084,0.0,0.11081]
[1777369864629,58.45,76554.31,10.1,0.00084,0.0,0.10985]
[1777369869664,58.45,76557.27,10.1,0.00084,0.0,0.11031]
[1777369874704,58.45,76561.49,10.1,0.00084,0.0,0.11097]
[1777369877787,58.45,76533.26,10.1,0.00081,0.0,0.10663]
[1777369878745,58.45,76520.99,10.1,0.00079,0.0,0.10479]
[1777369883780,58.45,76527.66,10.1,0.0008,0.0,0.10579]
[1777369888816,58.45,76516.27,10.1,0.00079,0.0,0.1041]
[1777369891836,58.45,76507.2,10.1,0.00077,0.0,0.10234]
[1777369896873,58.45,76504.45,10.1,0.00077,0.0,0.10194]
[1777369901908,58.45,76502.52,10.1,0.00077,0.0,0.10166]
[1777369906943,58.45,76507.28,10.1,0.00077,0.0,0.10235]
[1777369911978,58.45,76515.35,10.1,0.00078,0.0,0.10353]
[1777369917017,58.45,76520.15,10.1,0.00079,0.0,0.10423]
[1777369922051,58.45,76506.58,10.1,0.00077,0.0,0.10225]
[1777369927089,58.45,76501.94,10.1,0.00077,0.0,0.10157]
[1777369932124,58.45,76507.92,10.1,0.00078,0.0,0.10244]
[1777369937159,58.45,76507.66,10.1,0.00077,0.0,0.1024]
[1777369942194,58.45,76507.94,10.1,0.00078,0.0,0.10244]
[1777369947229,58.45,76505.38,10.1,0.00077,0.0,0.10207]
[1777369952264,58.45,76510.09,10.1,0.00077,0.0,0.10233]
[1777369957299,58.45,76508.84,10.1,0.00077,0.0,0.10215]
[1777369962333,58.45,76508.24,10.1,0.00077,0.0,0.10206]
[1777369966362,58.45,76520.72,10.1,0.00079,0.0,0.10388]
[1777369971396,58.45,76530.73,10.1,0.0008,0.0,0.10537]
[1777369976432,58.45,76532.58,10.1,0.0008,0.0,0.10565]
[1777369981467,58.45,76540.21,10.1,0.00081,0.0,0.10679]
[1777369986502,58.45,76540.71,10.1,0.00081,0.0,0.10687]
[1777369991539,58.45,76541.82,10.1,0.00081,0.0,0.10704]
[1777369996574,58.45,76541.78,10.1,0.00081,0.0,0.10703]
[1777370001609,58.45,76549.87,10.1,0.00082,0.0,0.10826]
[1777370006752,58.45,76560.57,10.1,0.00084,0.0,0.10991]
[1777370012686,58.45,76566.51,10.1,0.00084,0.0,0.11038]
[1777370015803,58.45,76568.77,10.1,0.00084,0.0,0.11073]
[1777370020944,58.45,76574.05,10.1,0.00085,0.0,0.11156]
[1777370027726,58.45,76575.06,10.1,0.00085,0.0,0.11172]
[1777370030820,58.45,76595.07,10.1,0.00088,0.0,0.11491]
[1777370031782,58.45,76595.07,10.1,0.00088,0.0,0.11491]
[1777370031835,58.45,76595.07,10.1,0.00088,0.0,0.11491]
[1777370040892,58.45,76589.3,10.1,0.00087,0.0,0.11398]
[1777370045927,58.45,76590.61,10.1,0.00087,0.0,0.11419]
[1777370050962,58.45,76591.59,10.1,0.00087,0.0,0.11435]
[1777370055997,58.45,76596.37,10.1,0.00088,0.0,0.11512]
[1777370061037,58.45,76598.31,10.1,0.00088,0.0,0.11543]
[1777370065014,58.45,76605.76,10.1,0.00089,0.0,0.11664]
[1777370070099,58.45,76613.01,10.1,0.0009,0.0,0.11783]
[1777370074663,58.45,76615.43,10.1,0.0009,0.0,0.11775]
[1777370080171,58.45,76612.42,10.1,0.0009,0.0,0.11726]
[1777370085206,58.45,76612.35,10.1,0.0009,0.0,0.11725]
[1777370090241,58.45,76617.6,10.1,0.0009,0.0,0.11811]
[1777370095275,58.45,76615.82,10.1,0.0009,0.0,0.11782]
[1777370100313,58.45,76612.85,10.1,0.0009,0.0,0.11733]
[1777370105346,58.45,76614.2,10.1,0.0009,0.0,0.11755]
[1777370110381,58.45,76618.35,10.1,0.00091,0.0,0.11824]
[1777370115416,58.45,76619.09,10.1,0.00091,0.0,0.11836]
[1777370120451,58.45,76619.06,10.1,0.00091,0.0,0.11835]
[1777370125485,58.45,76622.8,10.1,0.00091,0.0,0.11897]
[1777370130521,58.45,76621.44,10.1,0.00091,0.0,0.11875]
[1777370135556,58.45,76620.35,10.1,0.0009,0.0,0.11808]
[1777370140592,58.45,76621.32,10.1,0.00091,0.0,0.11824]
[1777370145627,58.45,76623.4,10.1,0.00091,0.0,0.11859]
[1777370150662,58.45,76626.41,10.1,0.00091,0.0,0.11909]
[1777370155697,58.45,76626.59,10.1,0.00091,0.0,0.11912]
[1777370160732,58.45,76626.77,10.1,0.00091,0.0,0.11915]
[1777370165767,58.45,76626.75,10.1,0.00091,0.0,0.11915]
[1777370170803,58.45,76624.28,10.1,0.00091,0.0,0.11874]
[1777370175838,58.45,76619.96,10.1,0.0009,0.0,0.11802]
[1777370180873,58.45,76619.27,10.1,0.0009,0.0,0.1179]
[1777370185908,58.45,76611.17,10.1,0.00089,0.0,0.11657]
[1777370190943,58.45,76612.44,10.1,0.00089,0.0,0.11678]
[1777370195978,58.45,76613.69,10.1,0.00089,0.0,0.11651]
[1777370201013,58.45,76613.47,10.1,0.00089,0.0,0.11647]
[1777370206047,58.45,76611.66,10.1,0.00089,0.0,0.11618]
[1777370211083,58.45,76613.25,10.1,0.00089,0.0,0.11644]
[1777370216118,58.45,76612.5,10.1,0.00089,0.0,0.11631]
[1777370221153,58.45,76612.5,10.1,0.00089,0.0,0.11631]
[1777370226188,58.45,76612.11,10.1,0.00089,0.0,0.11625]
[1777370231223,58.45,76613.36,10.1,0.00089,0.0,0.11645]
[1777370236257,58.45,76612.9,10.1,0.00089,0.0,0.11638]
[1777370241293,58.45,76613.59,10.1,0.00089,0.0,0.11649]
[1777370246328,58.45,76612.72,10.1,0.00089,0.0,0.11635]
[1777370251363,58.45,76608.52,10.1,0.00088,0.0,0.11519]
[1777370256398,58.45,76600.29,10.1,0.00087,0.0,0.11386]
[1777370261433,58.45,76600.21,10.1,0.00087,0.0,0.11385]
[1777370266468,58.45,76599.17,10.1,0.00087,0.0,0.11369]
[1777370271503,58.45,76598.92,10.1,0.00087,0.0,0.11365]
[1777370276537,58.45,76599.12,10.1,0.00087,0.0,0.11368]
[1777370281573,58.45,76600.83,10.1,0.00087,0.0,0.11395]
[1777370286608,58.45,76599.39,10.1,0.00087,0.0,0.11372]
[1777370292650,58.45,76599.33,10.1,0.00087,0.0,0.11371]
[1777370297685,58.45,76599.32,10.1,0.00087,0.0,0.11371]
[1777370302720,58.45,76600.99,10.1,0.00087,0.0,0.11398]
[1777370307754,58.45,76601.84,10.1,0.00087,0.0,0.11411]
[1777370312791,58.45,76613.29,10.1,0.00088,0.0,0.11549]
[1777370317826,58.45,76611.92,10.1,0.00088,0.0,0.11527]
[1777370322862,58.45,76611.66,10.1,0.00088,0.0,0.11523]
[1777370327897,58.45,76593.56,10.1,0.00086,0.0,0.11233]
[1777370332933,58.45,76589.5,10.1,0.00085,0.0,0.11168]
[1777370337969,58.45,76586.64,10.1,0.00085,0.0,0.11123]
[1777370343004,58.45,76589.5,10.1,0.00085,0.0,0.11168]
[1777370348038,58.45,76588.09,10.1,0.00085,0.0,0.11146]
[1777370353074,58.45,76589.42,10.1,0.00085,0.0,0.11167]
[1777370358109,58.45,76589.89,10.1,0.00085,0.0,0.11175]
[1777370363143,58.45,76591.45,10.1,0.00086,0.0,0.11199]
[1777370368179,58.45,76591.06,10.1,0.00085,0.0,0.11193]
[1777370373214,58.45,76597.04,10.1,0.00086,0.0,0.11241]
[1777370378248,58.45,76595.61,10.1,0.00086,0.0,0.11219]
[1777370383284,58.45,76594.08,10.1,0.00086,0.0,0.11194]
[1777370388319,58.45,76593.36,10.1,0.00085,0.0,0.11183]
[1777370394344,58.45,76592.99,10.1,0.00085,0.0,0.11177]
[1777370400404,58.45,76593.9,10.1,0.00085,0.0,0.11192]
[1777370405438,58.45,76587.76,10.1,0.00085,0.0,0.11095]
[1777370410473,58.45,76589.61,10.1,0.00085,0.0,0.11124]
[1777370415508,58.45,76594.07,10.1,0.00086,0.0,0.11194]
[1777370420543,58.45,76600.07,10.1,0.00086,0.0,0.11289]
[1777370425578,58.45,76602.34,10.1,0.00087,0.0,0.11326]
[1777370430613,58.45,76603.74,10.1,0.00087,0.0,0.11348]
[1777370435648,58.45,76613.48,10.1,0.00088,0.0,0.11457]
[1777370440684,58.45,76611.71,10.1,0.00087,0.0,0.11429]
[1777370445718,58.45,76616.79,10.1,0.00088,0.0,0.11511]
[1777370450754,58.45,76620.99,10.1,0.00089,0.0,0.11579]
[1777370455789,58.45,76619.02,10.1,0.00088,0.0,0.11547]
[1777370460824,58.45,76617.68,10.1,0.00088,0.0,0.11525]
[1777370465859,58.45,76616.85,10.1,0.00088,0.0,0.11512]
[1777370470894,58.45,76617.53,10.1,0.00088,0.0,0.11523]
[1777370475929,58.45,76618.77,10.1,0.00088,0.0,0.11543]
[1777370480963,58.45,76626.74,10.1,0.00089,0.0,0.11673]
[1777370486000,58.45,76630.18,10.1,0.0009,0.0,0.11729]
[1777370491035,58.45,76632.51,10.1,0.0009,0.0,0.1172]
[1777370496070,58.45,76638.09,10.1,0.00091,0.0,0.11812]
[1777370501105,58.45,76640.07,10.1,0.00091,0.0,0.11845]
[1777370506139,58.45,76641.99,10.1,0.00091,0.0,0.11877]
[1777370511177,58.45,76643.43,10.1,0.00091,0.0,0.11901]
[1777370516212,58.45,76642.65,10.1,0.00091,0.0,0.11888]
[1777370521247,58.45,76641.23,10.1,0.00091,0.0,0.11864]
[1777370526284,58.45,76643.41,10.1,0.00091,0.0,0.119]
[1777370531319,58.45,76641.62,10.1,0.00091,0.0,0.11871]
[1777370536354,58.45,76643.27,10.1,0.00091,0.0,0.11898]
[1777370541388,58.45,76648.75,10.1,0.00092,0.0,0.1199]
[1777370546424,58.45,76657.01,10.1,0.00093,0.0,0.12129]
[1777370551458,58.45,76667.0,10.1,0.00094,0.0,0.1225]
[1777370556494,58.45,76667.27,10.1,0.00094,0.0,0.12254]
[1777370560523,58.45,76681.66,10.1,0.00096,0.0,0.12503]
[1777370565558,58.45,76685.25,10.1,0.00097,0.0,0.12566]
[1777370570593,58.45,76680.01,10.1,0.00096,0.0,0.12475]
[1777370575628,58.45,76671.03,10.1,0.00095,0.0,0.12319]
[1777370580663,58.45,76668.55,10.1,0.00095,0.0,0.12276]
[1777370585697,58.45,76669.75,10.1,0.00095,0.0,0.12297]
[1777370589728,58.45,76652.64,10.1,0.00092,0.0,0.12006]
[1777370594763,58.45,76656.02,10.1,0.00093,0.0,0.12063]
[1777370599800,58.45,76654.95,10.1,0.00093,0.0,0.12045]
[1777370604832,58.45,76655.38,10.1,0.00093,0.0,0.12052]
[1777370609876,58.45,76653.51,10.1,0.00092,0.0,0.12021]
[1777370614903,58.45,76649.89,10.1,0.00092,0.0,0.11911]
[1777370619939,58.45,76645.01,10.1,0.00091,0.0,0.1183]
[1777370622960,58.45,76632.25,10.1,0.00089,0.0,0.11619]
[1777370627995,58.45,76630.92,10.1,0.00089,0.0,0.11598]
[1777370633030,58.45,76630.14,10.1,0.00089,0.0,0.11585]
[1777370638065,58.45,76631.72,10.1,0.00089,0.0,0.11611]
[1777370643100,58.45,76631.18,10.1,0.00089,0.0,0.11602]
[1777370648134,58.45,76633.67,10.1,0.00089,0.0,0.11643]
[1777370653170,58.45,76635.29,10.1,0.0009,0.0,0.11669]
[1777370656190,58.45,76645.98,10.1,0.00091,0.0,0.11846]
[1777370661227,58.45,76654.78,10.1,0.00092,0.0,0.11993]
[1777370666262,58.45,76656.98,10.1,0.00093,0.0,0.1203]
[1777370671298,58.45,76665.65,10.1,0.00093,0.0,0.12127]
[1777370676333,58.45,76666.56,10.1,0.00094,0.0,0.12143]
[1777370681368,58.45,76662.0,10.1,0.00093,0.0,0.12065]
[1777370682375,58.45,76650.54,10.1,0.00091,0.0,0.11873]
[1777370687409,58.45,76643.33,10.1,0.0009,0.0,0.11753]
[1777370692445,58.45,76644.14,10.1,0.0009,0.0,0.11767]
[1777370698487,58.45,76644.42,10.1,0.0009,0.0,0.11771]
[1777370700501,58.45,76629.49,10.1,0.00088,0.0,0.11527]
[1777370705535,58.45,76627.84,10.1,0.00088,0.0,0.115]
[1777370710571,58.45,76624.71,10.1,0.00088,0.0,0.11449]
[1777370715606,58.45,76616.91,10.1,0.00087,0.0,0.11324]
[1777370720641,58.45,76608.72,10.1,0.00086,0.0,0.11194]
[1777370723662,58.45,76596.84,10.1,0.00084,0.0,0.11007]
[1777370728697,58.45,76596.67,10.1,0.00084,0.0,0.11005]
[1777370733732,58.45,76593.32,10.1,0.00083,0.0,0.10907]
[1777370738767,58.45,76590.83,10.1,0.00083,0.0,0.10868]
[1777370743803,58.45,76580.41,10.1,0.00082,0.0,0.10709]
[1777370748838,58.45,76577.48,10.1,0.00081,0.0,0.10664]
[1777370753873,58.45,76577.97,10.1,0.00081,0.0,0.10672]
[1777370758908,58.45,76586.12,10.1,0.00082,0.0,0.10796]
[1777370763942,58.45,76583.24,10.1,0.00082,0.0,0.10752]
[1777370768978,58.45,76583.91,10.1,0.00082,0.0,0.10762]
[1777370774013,58.45,76578.03,10.1,0.00081,0.0,0.10673]
[1777370779048,58.45,76579.05,10.1,0.00082,0.0,0.10688]
[1777370782069,58.45,76568.26,10.1,0.0008,0.0,0.10525]
[1777370787104,58.45,76565.57,10.1,0.0008,0.0,0.10485]
[1777370793146,58.45,76566.34,10.1,0.0008,0.0,0.10453]
[1777370798181,58.45,76570.91,10.1,0.0008,0.0,0.10521]
[1777370803216,58.45,76573.53,10.1,0.00081,0.0,0.1056]
[1777370808251,58.45,76582.38,10.1,0.00082,0.0,0.10694]
[1777370813286,58.45,76582.67,10.1,0.00082,0.0,0.10698]
[1777370818321,58.45,76581.09,10.1,0.00081,0.0,0.10674]
[1777370823356,58.45,76581.7,10.1,0.00082,0.0,0.10684]
[1777370828391,58.45,76576.54,10.1,0.00081,0.0,0.10606]
[1777370833426,58.45,76577.33,10.1,0.00081,0.0,0.10617]
[1777370838461,58.45,76580.91,10.1,0.00081,0.0,0.10672]
[1777370843496,58.45,76579.15,10.1,0.00081,0.0,0.10645]
[1777370849539,58.45,76579.2,10.1,0.00081,0.0,0.10646]
[1777370855581,58.45,76579.58,10.1,0.00081,0.0,0.10607]
[1777370860615,58.45,76578.35,10.1,0.00081,0.0,0.10588]
[1777370865651,58.45,76576.51,10.1,0.00081,0.0,0.10561]
[1777370870686,58.45,76575.73,10.1,0.0008,0.0,0.10549]
[1777370875721,58.45,76574.53,10.1,0.0008,0.0,0.10531]
[1777370881763,58.45,76573.79,10.1,0.0008,0.0,0.1052]
[1777370887805,58.45,76573.11,10.1,0.0008,0.0,0.1051]
[1777370892840,58.45,76575.22,10.1,0.0008,0.0,0.10541]
[1777370897875,58.45,76574.21,10.1,0.0008,0.0,0.10526]
[1777370902911,58.45,76574.43,10.1,0.0008,0.0,0.10529]
[1777370907946,58.45,76572.51,10.1,0.0008,0.0,0.10501]
[1777370912981,58.45,76567.71,10.1,0.00079,0.0,0.10385]
[1777370914995,58.45,76557.04,10.1,0.00078,0.0,0.10228]
[1777370917009,58.45,76544.87,10.1,0.00076,0.0,0.10052]
[1777370919025,58.45,76533.1,10.1,0.00075,0.0,0.09884]
[1777370924061,58.45,76534.68,10.1,0.00075,0.0,0.09906]
[1777370926074,58.45,76522.58,10.1,0.00074,0.0,0.09735]
[1777370929096,58.45,76510.05,10.1,0.00072,0.0,0.09562]
[1777370934130,58.45,76517.58,10.1,0.00073,0.0,0.09666]
[1777370938158,58.45,76529.13,10.1,0.00075,0.0,0.09827]
[1777370938849,58.45,76529.13,10.1,0.00075,0.0,0.09827]
[1777370940130,58.45,76532.7,10.1,0.00075,0.0,0.09878]
[1777370945208,58.45,76535.81,10.1,0.00075,0.0,0.09922]
[1777370950243,58.45,76533.64,10.1,0.00075,0.0,0.09891]
[1777370955278,58.45,76536.69,10.1,0.00075,0.0,0.09935]
[1777370960313,58.45,76536.6,10.1,0.00075,0.0,0.09933]
[1777370965350,58.45,76536.39,10.1,0.00075,0.0,0.0993]
[1777370970385,58.45,76536.55,10.1,0.00075,0.0,0.09933]
[1777370975419,58.45,76534.04,10.1,0.00075,0.0,0.09855]
[1777370978483,58.45,76535.18,10.1,0.00075,0.0,0.09871]
[1777370984485,58.45,76534.82,10.1,0.00075,0.0,0.09866]
[1777370989520,58.45,76534.51,10.1,0.00075,0.0,0.09861]
[1777370994555,58.45,76534.39,10.1,0.00075,0.0,0.0986]
[1777370999590,58.45,76536.01,10.1,0.00075,0.0,0.09883]
[1777371004625,58.45,76541.77,10.1,0.00076,0.0,0.09965]
[1777371009660,58.45,76542.7,10.1,0.00076,0.0,0.09978]
[1777371014695,58.45,76543.59,10.1,0.00076,0.0,0.09991]
[1777371019730,58.45,76550.15,10.1,0.00077,0.0,0.10085]
[1777371024766,58.45,76545.53,10.1,0.00076,0.0,0.10018]
[1777371030808,58.45,76545.34,10.1,0.00076,0.0,0.10016]
[1777371035843,58.45,76545.06,10.1,0.00076,0.0,0.09969]
[1777371040198,58.45,76545.58,10.1,0.00076,0.0,0.09977]
[1777371045913,58.45,76547.75,10.1,0.00076,0.0,0.10008]
[1777371050948,58.45,76550.04,10.1,0.00076,0.0,0.10041]
[1777371055983,58.45,76549.65,10.1,0.00076,0.0,0.10035]
[1777371061020,58.45,76549.19,10.1,0.00076,0.0,0.10028]
[1777371066055,58.45,76540.74,10.1,0.00075,0.0,0.09908]
[1777371069076,58.45,76529.56,10.1,0.00074,0.0,0.0975]
[1777371074111,58.45,76527.53,10.1,0.00074,0.0,0.09721]
[1777371076825,58.45,76523.31,10.1,0.00073,0.0,0.09663]
[1777371082651,58.45,76516.75,10.1,0.00073,0.0,0.09572]
[1777371085815,58.45,76526.35,10.1,0.00074,0.0,0.09705]
[1777371095258,58.45,76536.35,10.1,0.00074,0.0,0.09803]
[1777371095883,58.45,76536.35,10.1,0.00074,0.0,0.09803]
[1777371101300,58.45,76530.64,10.1,0.00074,0.0,0.09723]
[1777371106335,58.45,76531.8,10.1,0.00074,0.0,0.0974]
[1777371111370,58.45,76531.22,10.1,0.00074,0.0,0.09731]
[1777371113203,58.45,76530.47,10.1,0.00074,0.0,0.09721]
[1777371118419,58.45,76530.8,10.1,0.00074,0.0,0.09726]
[1777371123454,58.45,76530.68,10.1,0.00074,0.0,0.09724]
[1777371128489,58.45,76530.68,10.1,0.00074,0.0,0.09724]
[1777371134531,58.45,76530.99,10.1,0.00074,0.0,0.09728]
[1777371139566,58.45,76530.9,10.1,0.00074,0.0,0.09727]
[1777371144601,58.45,76530.61,10.1,0.00074,0.0,0.09723]
[1777371149636,58.45,76536.57,10.1,0.00074,0.0,0.09807]
[1777371154671,58.45,76538.0,10.1,0.00074,0.0,0.09785]
[1777371159706,58.45,76535.92,10.1,0.00074,0.0,0.09756]
[1777371164741,58.45,76533.41,10.1,0.00074,0.0,0.0972]
[1777371169806,58.45,76533.56,10.1,0.00074,0.0,0.09723]
[1777371175817,58.45,76533.36,10.1,0.00074,0.0,0.0972]
[1777371180856,58.45,76532.96,10.1,0.00074,0.0,0.09714]
[1777371185890,58.45,76532.72,10.1,0.00074,0.0,0.09711]
[1777371190926,58.45,76534.09,10.1,0.00074,0.0,0.0973]
[1777371195961,58.45,76533.37,10.1,0.00074,0.0,0.0972]
[1777371200996,58.45,76534.13,10.1,0.00074,0.0,0.0973]
[1777371206031,58.45,76537.49,10.1,0.00074,0.0,0.09778]
[1777371211066,58.45,76532.18,10.1,0.00073,0.0,0.09662]
[1777371216100,58.45,76528.49,10.1,0.00073,0.0,0.0961]
[1777371221135,58.45,76528.89,10.1,0.00073,0.0,0.09616]
[1777371226170,58.45,76527.99,10.1,0.00073,0.0,0.09604]
[1777371231206,58.45,76533.29,10.1,0.00073,0.0,0.09677]
[1777371232189,58.45,76533.29,10.1,0.00073,0.0,0.09677]
[1777371237248,58.45,76532.36,10.1,0.00073,0.0,0.09664]
[1777371238129,58.45,76532.36,10.1,0.00073,0.0,0.09664]
[1777371244297,58.45,76532.68,10.1,0.00073,0.0,0.09669]
[1777371249332,58.45,76531.33,10.1,0.00073,0.0,0.0965]
[1777371254367,58.45,76531.54,10.1,0.00073,0.0,0.09653]
[1777371259401,58.45,76529.85,10.1,0.00073,0.0,0.09629]
[1777371261943,58.45,76529.19,10.1,0.00073,0.0,0.0962]
[1777371267458,58.45,76529.89,10.1,0.00073,0.0,0.0963]
[1777371272493,58.45,76527.22,10.1,0.00072,0.0,0.09552]
[1777371277528,58.45,76520.86,10.1,0.00072,0.0,0.09465]
[1777371282563,58.45,76517.55,10.1,0.00071,0.0,0.09419]
[1777371285783,58.45,76517.68,10.1,0.00071,0.0,0.09421]
[1777371292633,58.45,76516.91,10.1,0.00071,0.0,0.09411]
[1777371293080,58.45,76516.91,10.1,0.00071,0.0,0.09411]
[1777371298674,58.45,76515.22,10.1,0.00071,0.0,0.09388]
[1777371303710,58.45,76515.97,10.1,0.00071,0.0,0.09398]
[1777371311766,58.45,76516.12,10.1,0.00071,0.0,0.094]
[1777371316801,58.45,76510.7,10.1,0.00071,0.0,0.09327]
[1777371321835,58.45,76509.28,10.1,0.00071,0.0,0.09308]
[1777371326871,58.45,76507.01,10.1,0.0007,0.0,0.09277]
[1777371330899,58.45,76494.35,10.1,0.00069,0.0,0.09109]
[1777371335934,58.45,76495.92,10.1,0.00069,0.0,0.0909]
[1777371340969,58.45,76494.87,10.1,0.00069,0.0,0.09076]
[1777371346003,58.45,76494.28,10.1,0.00069,0.0,0.09068]
[1777371351039,58.45,76487.63,10.1,0.00068,0.0,0.08981]
[1777371356074,58.45,76488.48,10.1,0.00068,0.0,0.08992]
[1777371361109,58.45,76491.41,10.1,0.00068,0.0,0.0903]
[1777371366145,58.45,76492.02,10.1,0.00068,0.0,0.09038]
[1777371371180,58.45,76483.26,10.1,0.00067,0.0,0.08924]
[1777371376215,58.45,76482.27,10.1,0.00067,0.0,0.08911]
[1777371381249,58.45,76482.97,10.1,0.00067,0.0,0.0892]
[1777371386285,58.45,76482.64,10.1,0.00067,0.0,0.08916]
[1777371391320,58.45,76486.29,10.1,0.00067,0.0,0.08925]
[1777371396355,58.45,76490.53,10.1,0.00068,0.0,0.0898]
[1777371401391,58.45,76494.99,10.1,0.00068,0.0,0.09038]
[1777371406425,58.45,76494.83,10.1,0.00068,0.0,0.09036]
[1777371411460,58.45,76499.23,10.1,0.00069,0.0,0.09094]
[1777371416495,58.45,76499.14,10.1,0.00069,0.0,0.09093]
[1777371421531,58.45,76498.63,10.1,0.00069,0.0,0.09086]
[1777371426566,58.45,76495.48,10.1,0.00068,0.0,0.09044]
[1777371432608,58.45,76495.25,10.1,0.00068,0.0,0.09041]
[1777371437643,58.45,76499.26,10.1,0.00069,0.0,0.09094]
[1777371442678,58.45,76496.6,10.1,0.00069,0.0,0.09059]
[1777371447713,58.45,76496.28,10.1,0.00069,0.0,0.09055]
[1777371452748,58.45,76497.08,10.1,0.00068,0.0,0.09026]
[1777371457784,58.45,76497.92,10.1,0.00068,0.0,0.09037]
[1777371461821,58.45,76510.1,10.1,0.0007,0.0,0.09198]
[1777371466856,58.45,76511.87,10.1,0.0007,0.0,0.09222]
[1777371471890,58.45,76511.68,10.1,0.0007,0.0,0.09219]
[1777371476926,58.45,76519.81,10.1,0.00071,0.0,0.09328]
[1777371481960,58.45,76520.24,10.1,0.00071,0.0,0.09334]
[1777371483975,58.45,76531.64,10.1,0.00072,0.0,0.09489]
[1777371488010,58.45,76542.44,10.1,0.00073,0.0,0.09638]
[1777371490571,58.45,76545.92,10.1,0.00074,0.0,0.09687]
[1777371496058,58.45,76557.68,10.1,0.00075,0.0,0.09852]
[1777371501094,58.45,76567.26,10.1,0.00076,0.0,0.09989]
[1777371505122,58.45,76553.96,10.1,0.00075,0.0,0.098]
[1777371510157,58.45,76554.23,10.1,0.00075,0.0,0.09803]
[1777371515192,58.45,76550.53,10.1,0.00074,0.0,0.0971]
[1777371520227,58.45,76550.83,10.1,0.00074,0.0,0.09714]
[1777371525261,58.45,76545.54,10.1,0.00073,0.0,0.0964]
[1777371530297,58.45,76546.8,10.1,0.00073,0.0,0.09657]
[1777371535332,58.45,76547.96,10.1,0.00074,0.0,0.09674]
[1777371540367,58.45,76548.04,10.1,0.00074,0.0,0.09675]
[1777371545402,58.45,76550.48,10.1,0.00074,0.0,0.09709]
[1777371550436,58.45,76558.72,10.1,0.00075,0.0,0.09825]
[1777371555472,58.45,76553.09,10.1,0.00074,0.0,0.09745]
[1777371560506,58.45,76553.05,10.1,0.00074,0.0,0.09745]
[1777371565541,58.45,76550.49,10.1,0.00074,0.0,0.09709]
[1777371570579,58.45,76551.49,10.1,0.00074,0.0,0.09723]
[1777371575614,58.45,76546.01,10.1,0.00073,0.0,0.09605]
[1777371580649,58.45,76542.64,10.1,0.00073,0.0,0.09558]
[1777371585684,58.45,76542.72,10.1,0.00073,0.0,0.09559]
[1777371590718,58.45,76541.14,10.1,0.00073,0.0,0.09538]
[1777371595374,58.45,76541.86,10.1,0.00073,0.0,0.09548]
[1777371604816,58.45,76533.81,10.1,0.00072,0.0,0.09437]
[1777371609852,58.45,76533.33,10.1,0.00072,0.0,0.09431]
[1777371614888,58.45,76535.49,10.1,0.00072,0.0,0.0946]
[1777371617909,58.45,76523.48,10.1,0.00071,0.0,0.09297]
[1777371619187,58.45,76523.48,10.1,0.00071,0.0,0.09297]
[1777371621937,58.45,76510.24,10.1,0.00069,0.0,0.0912]
[1777371626972,58.45,76505.53,10.1,0.00069,0.0,0.09058]
[1777371627424,58.45,76505.53,10.1,0.00069,0.0,0.09058]
[1777371633016,58.45,76514.16,10.1,0.00069,0.0,0.09133]
[1777371638051,58.45,76514.14,10.1,0.00069,0.0,0.09132]
[1777371642080,58.45,76527.07,10.1,0.00071,0.0,0.09305]
[1777371647115,58.45,76532.12,10.1,0.00071,0.0,0.09373]
[1777371652150,58.45,76533.24,10.1,0.00071,0.0,0.09389]
[1777371657185,58.45,76530.97,10.1,0.00071,0.0,0.09358]
[1777371662221,58.45,76524.53,10.1,0.0007,0.0,0.09271]
[1777371666831,58.45,76515.73,10.1,0.00069,0.0,0.09153]
[1777371672291,58.45,76513.79,10.1,0.00069,0.0,0.09128]
[1777371672783,58.45,76513.79,10.1,0.00069,0.0,0.09128]
[1777371678333,58.45,76514.33,10.1,0.00069,0.0,0.09135]
[1777371683368,58.45,76512.92,10.1,0.00069,0.0,0.09116]
[1777371688403,58.45,76515.41,10.1,0.00069,0.0,0.09149]
[1777371693439,58.45,76513.75,10.1,0.00069,0.0,0.09087]
[1777371698475,58.45,76507.93,10.1,0.00068,0.0,0.09011]
[1777371703524,58.45,76509.88,10.1,0.00068,0.0,0.09036]
[1777371708546,58.45,76512.91,10.1,0.00069,0.0,0.09076]
[1777371713581,58.45,76512.06,10.1,0.00069,0.0,0.09065]
[1777371718616,58.45,76510.18,10.1,0.00069,0.0,0.0904]
[1777371723651,58.45,76510.36,10.1,0.00069,0.0,0.09043]
[1777371728686,58.45,76511.49,10.1,0.00069,0.0,0.09058]
[1777371733720,58.45,76513.83,10.1,0.00069,0.0,0.09088]
[1777371738757,58.45,76515.62,10.1,0.00069,0.0,0.09112]
[1777371740771,58.45,76529.03,10.1,0.00071,0.0,0.09291]
[1777371745806,58.45,76527.36,10.1,0.0007,0.0,0.09269]
[1777371750842,58.45,76524.21,10.1,0.0007,0.0,0.09226]
[1777371755876,58.45,76520.22,10.1,0.00069,0.0,0.09133]
[1777371760914,58.45,76514.19,10.1,0.00069,0.0,0.09054]
[1777371762106,58.45,76514.19,10.1,0.00069,0.0,0.09054]
[1777371768049,58.45,76514.38,10.1,0.00069,0.0,0.09056]
[1777371774004,58.45,76516.05,10.1,0.00069,0.0,0.09078]
[1777371779042,58.45,76514.62,10.1,0.00069,0.0,0.09059]
[1777371784078,58.45,76514.67,10.1,0.00069,0.0,0.0906]
[1777371789113,58.45,76514.73,10.1,0.00069,0.0,0.09061]
[1777371794148,58.45,76513.97,10.1,0.00069,0.0,0.09051]
[1777371799183,58.45,76514.29,10.1,0.00069,0.0,0.09055]
[1777371804217,58.45,76513.62,10.1,0.00069,0.0,0.09046]
[1777371809253,58.45,76515.29,10.1,0.00069,0.0,0.09068]
[1777371814288,58.45,76513.69,10.1,0.00068,0.0,0.09008]
[1777371819323,58.45,76513.4,10.1,0.00068,0.0,0.09004]
[1777371824358,58.45,76515.54,10.1,0.00068,0.0,0.09032]
[1777371829393,58.45,76515.44,10.1,0.00068,0.0,0.09031]
[1777371834428,58.45,76515.4,10.1,0.00068,0.0,0.0903]
[1777371839463,58.45,76514.94,10.1,0.00068,0.0,0.09024]
[1777371844498,58.45,76515.16,10.1,0.00068,0.0,0.09027]
[1777371850541,58.45,76515.84,10.1,0.00069,0.0,0.09036]
[1777371855576,58.45,76515.12,10.1,0.00068,0.0,0.09026]
[1777371860611,58.45,76516.0,10.1,0.00069,0.0,0.09038]
[1777371865646,58.45,76515.74,10.1,0.00069,0.0,0.09034]
[1777371870681,58.45,76513.45,10.1,0.00068,0.0,0.09004]
[1777371875716,58.45,76513.5,10.1,0.00068,0.0,0.08966]
[1777371880750,58.45,76513.08,10.1,0.00068,0.0,0.0896]
[1777371885786,58.45,76509.07,10.1,0.00068,0.0,0.08908]
[1777371890821,58.45,76511.72,10.1,0.00068,0.0,0.08943]
[1777371895856,58.45,76508.38,10.1,0.00067,0.0,0.08899]
[1777371900892,58.45,76507.36,10.1,0.00067,0.0,0.08886]
[1777371905927,58.45,76507.18,10.1,0.00067,0.0,0.08884]
[1777371910962,58.45,76509.66,10.1,0.00068,0.0,0.08916]
[1777371917004,58.45,76509.96,10.1,0.00068,0.0,0.0892]
[1777371922038,58.45,76509.19,10.1,0.00068,0.0,0.0891]
[1777371927074,58.45,76509.58,10.1,0.00068,0.0,0.08915]
[1777371932109,58.45,76516.94,10.1,0.00068,0.0,0.08971]
[1777371937144,58.45,76516.15,10.1,0.00068,0.0,0.08961]
[1777371942178,58.45,76516.31,10.1,0.00068,0.0,0.08963]
[1777371946525,58.45,76516.57,10.1,0.00068,0.0,0.08966]
[1777371952249,58.45,76516.35,10.1,0.00068,0.0,0.08964]
[1777371957284,58.45,76516.16,10.1,0.00068,0.0,0.08961]
[1777371962319,58.45,76516.22,10.1,0.00068,0.0,0.08962]
[1777371969368,58.45,76513.5,10.1,0.00068,0.0,0.08926]
[1777371978431,58.45,76513.31,10.1,0.00068,0.0,0.08924]
[1777371986487,58.45,76513.45,10.1,0.00068,0.0,0.08926]
[1777371991522,58.45,76513.47,10.1,0.00067,0.0,0.08887]
[1777371996557,58.45,76513.7,10.1,0.00067,0.0,0.0889]
[1777372002599,58.45,76512.32,10.1,0.00067,0.0,0.08872]
[1777372007634,58.45,76511.02,10.1,0.00067,0.0,0.08855]
[1777372012669,58.45,76512.12,10.1,0.00067,0.0,0.08869]
[1777372017704,58.45,76512.24,10.1,0.00067,0.0,0.08871]
[1777372022739,58.45,76510.99,10.1,0.00067,0.0,0.08855]
[1777372027774,58.45,76511.62,10.1,0.00067,0.0,0.08863]
[1777372032809,58.45,76511.8,10.1,0.00067,0.0,0.08865]
[1777372037845,58.45,76512.45,10.1,0.00067,0.0,0.08874]
[1777372042880,58.45,76518.44,10.1,0.00068,0.0,0.08952]
[1777372047915,58.45,76522.45,10.1,0.00068,0.0,0.09004]
[1777372052950,58.45,76522.18,10.1,0.00068,0.0,0.08961]
[1777372057985,58.45,76521.83,10.1,0.00068,0.0,0.08956]
[1777372063020,58.45,76521.35,10.1,0.00068,0.0,0.0895]
[1777372068055,58.45,76523.01,10.1,0.00068,0.0,0.08972]
[1777372074097,58.45,76524.58,10.1,0.00068,0.0,0.08992]
[1777372079132,58.45,76524.83,10.1,0.00068,0.0,0.08996]
[1777372084167,58.45,76523.32,10.1,0.00068,0.0,0.08976]
[1777372089202,58.45,76526.71,10.1,0.00069,0.0,0.0902]
[1777372094237,58.45,76528.04,10.1,0.00069,0.0,0.09038]
[1777372099274,58.45,76527.55,10.1,0.00069,0.0,0.09031]
[1777372104309,58.45,76529.7,10.1,0.00069,0.0,0.0906]
[1777372109344,58.45,76529.55,10.1,0.00069,0.0,0.09058]
[1777372114379,58.45,76538.37,10.1,0.00069,0.0,0.09135]
[1777372116394,58.45,76521.54,10.1,0.00068,0.0,0.08913]
[1777372121429,58.45,76517.53,10.1,0.00067,0.0,0.08861]
[1777372126464,58.45,76517.53,10.1,0.00067,0.0,0.08861]
[1777372131499,58.45,76520.63,10.1,0.00068,0.0,0.08902]
[1777372136534,58.45,76521.03,10.1,0.00068,0.0,0.08907]
[1777372141569,58.45,76520.91,10.1,0.00068,0.0,0.08905]
[1777372147612,58.45,76520.46,10.1,0.00068,0.0,0.08899]
[1777372152646,58.45,76518.82,10.1,0.00067,0.0,0.08878]
[1777372157682,58.45,76520.34,10.1,0.00068,0.0,0.08898]
[1777372162716,58.45,76520.45,10.1,0.00068,0.0,0.08899]
[1777372167752,58.45,76519.89,10.1,0.00067,0.0,0.08892]
[1777372172787,58.45,76520.52,10.1,0.00067,0.0,0.08861]
[1777372177823,58.45,76520.24,10.1,0.00067,0.0,0.08857]
[1777372182857,58.45,76520.66,10.1,0.00067,0.0,0.08863]
[1777372187891,58.45,76521.09,10.1,0.00067,0.0,0.08868]
[1777372195950,58.45,76521.7,10.1,0.00067,0.0,0.08876]
[1777372201993,58.45,76521.49,10.1,0.00067,0.0,0.08874]
[1777372208036,58.45,76519.67,10.1,0.00067,0.0,0.0885]
[1777372214078,58.45,76520.12,10.1,0.00067,0.0,0.08856]
[1777372220120,58.45,76522.85,10.1,0.00068,0.0,0.08891]
[1777372225155,58.45,76525.75,10.1,0.00068,0.0,0.08929]
[1777372230190,58.45,76528.73,10.1,0.00068,0.0,0.08968]
[1777372235225,58.45,76531.86,10.1,0.00068,0.0,0.08969]
[1777372240260,58.45,76529.95,10.1,0.00068,0.0,0.08944]
[1777372245295,58.45,76528.48,10.1,0.00068,0.0,0.08925]
[1777372253351,58.45,76529.04,10.1,0.00068,0.0,0.08933]
[1777372258387,58.45,76529.33,10.1,0.00068,0.0,0.08936]
[1777372264429,58.45,76529.56,10.1,0.00068,0.0,0.08939]
[1777372270471,58.45,76532.46,10.1,0.00068,0.0,0.08977]
[1777372275506,58.45,76534.57,10.1,0.00068,0.0,0.09005]
[1777372280541,58.45,76540.02,10.1,0.00069,0.0,0.09077]
[1777372285576,58.45,76545.55,10.1,0.0007,0.0,0.0915]
[1777372290610,58.45,76546.39,10.1,0.0007,0.0,0.09161]
[1777372295645,58.45,76547.77,10.1,0.0007,0.0,0.09139]
[1777372302695,58.45,76547.77,10.1,0.0007,0.0,0.09139]
[1777372307730,58.45,76553.97,10.1,0.0007,0.0,0.09222]
[1777372312765,58.45,76564.69,10.1,0.00071,0.0,0.09367]
[1777372317800,58.45,76561.77,10.1,0.00071,0.0,0.09328]
[1777372325857,58.45,76562.14,10.1,0.00071,0.0,0.09333]
[1777372331899,58.45,76562.14,10.1,0.00071,0.0,0.09333]
[1777372336934,58.45,76554.88,10.1,0.0007,0.0,0.09235]
[1777372341969,58.45,76553.8,10.1,0.0007,0.0,0.0922]
[1777372347003,58.45,76547.14,10.1,0.0007,0.0,0.09131]
[1777372353050,58.45,76548.92,10.1,0.00069,0.0,0.09115]
[1777372358085,58.45,76556.27,10.1,0.0007,0.0,0.09213]
[1777372363120,58.45,76554.98,10.1,0.0007,0.0,0.09195]
[1777372368154,58.45,76555.79,10.1,0.0007,0.0,0.09206]
[1777372373190,58.45,76554.03,10.1,0.0007,0.0,0.09183]
[1777372378226,58.45,76553.97,10.1,0.0007,0.0,0.09182]
[1777372383261,58.45,76558.89,10.1,0.0007,0.0,0.09248]
[1777372388296,58.45,76564.47,10.1,0.00071,0.0,0.09323]
[1777372393331,58.45,76565.05,10.1,0.00071,0.0,0.09331]
[1777372398366,58.45,76562.68,10.1,0.00071,0.0,0.09299]
[1777372403401,58.45,76567.09,10.1,0.00071,0.0,0.09359]
[1777372408436,58.45,76567.32,10.1,0.00071,0.0,0.09362]
[1777372413471,58.45,76566.94,10.1,0.00071,0.0,0.09316]
[1777372418506,58.45,76567.17,10.1,0.00071,0.0,0.09319]
[1777372423541,58.45,76568.27,10.1,0.00071,0.0,0.09334]
[1777372428576,58.45,76568.71,10.1,0.00071,0.0,0.0934]
[1777372434617,58.45,76569.02,10.1,0.00071,0.0,0.09344]
[1777372439653,58.45,76574.79,10.1,0.00072,0.0,0.09423]
[1777372444688,58.45,76574.26,10.1,0.00072,0.0,0.09416]
[1777372449723,58.45,76577.19,10.1,0.00072,0.0,0.09456]
[1777372454758,58.45,76576.64,10.1,0.00072,0.0,0.09448]
[1777372459793,58.45,76580.66,10.1,0.00073,0.0,0.09503]
[1777372464828,58.45,76584.46,10.1,0.00073,0.0,0.09556]
[1777372469863,58.45,76593.26,10.1,0.00074,0.0,0.09679]
[1777372474897,58.45,76596.2,10.1,0.00074,0.0,0.09678]
[1777372479932,58.45,76599.27,10.1,0.00074,0.0,0.09721]
[1777372484968,58.45,76600.22,10.1,0.00075,0.0,0.09734]
[1777372490007,58.45,76603.77,10.1,0.00075,0.0,0.09784]
[1777372493027,58.45,76586.32,10.1,0.00073,0.0,0.0954]
[1777372498062,58.45,76588.53,10.1,0.00073,0.0,0.09571]
[1777372503097,58.45,76592.12,10.1,0.00074,0.0,0.09621]
[1777372508132,58.45,76591.07,10.1,0.00073,0.0,0.09606]
[1777372513167,58.45,76591.86,10.1,0.00074,0.0,0.09617]
[1777372518202,58.45,76592.23,10.1,0.00074,0.0,0.09622]
[1777372523237,58.45,76591.28,10.1,0.00074,0.0,0.09609]
[1777372528272,58.45,76591.14,10.1,0.00074,0.0,0.09607]
[1777372533307,58.45,76591.21,10.1,0.00073,0.0,0.09566]
[1777372538342,58.45,76583.75,10.1,0.00072,0.0,0.09463]
[1777372543377,58.45,76586.1,10.1,0.00073,0.0,0.09495]
[1777372549419,58.45,76590.74,10.1,0.00073,0.0,0.0956]
[1777372555467,58.45,76592.63,10.1,0.00073,0.0,0.09586]
[1777372560502,58.45,76596.7,10.1,0.00074,0.0,0.09643]
[1777372565537,58.45,76600.71,10.1,0.00074,0.0,0.09699]
[1777372570572,58.45,76595.89,10.1,0.00074,0.0,0.09631]
[1777372575607,58.45,76596.55,10.1,0.00074,0.0,0.09641]
[1777372580642,58.45,76589.24,10.1,0.00073,0.0,0.09539]
[1777372585677,58.45,76590.49,10.1,0.00073,0.0,0.09556]
[1777372590711,58.45,76590.57,10.1,0.00073,0.0,0.09557]
[1777372595747,58.45,76590.52,10.1,0.00073,0.0,0.09515]
[1777372600781,58.45,76590.7,10.1,0.00073,0.0,0.09517]
[1777372605820,58.45,76590.47,10.1,0.00073,0.0,0.09514]
[1777372610855,58.45,76590.11,10.1,0.00073,0.0,0.09509]
[1777372615890,58.45,76590.48,10.1,0.00073,0.0,0.09514]
[1777372620925,58.45,76590.58,10.1,0.00073,0.0,0.09516]
[1777372625960,58.45,76590.88,10.1,0.00073,0.0,0.0952]
[1777372630995,58.45,76593.09,10.1,0.00073,0.0,0.0955]
[1777372637037,58.45,76594.61,10.1,0.00073,0.0,0.09572]
[1777372647108,58.45,76594.75,10.1,0.00073,0.0,0.09574]
[1777372651136,58.45,76584.75,10.1,0.00072,0.0,0.09394]
[1777372656171,58.45,76584.91,10.1,0.00072,0.0,0.09396]
[1777372661206,58.45,76585.29,10.1,0.00072,0.0,0.09402]
[1777372666241,58.45,76585.33,10.1,0.00072,0.0,0.09402]
[1777372671276,58.45,76583.9,10.1,0.00072,0.0,0.09383]
[1777372677318,58.45,76584.45,10.1,0.00072,0.0,0.0939]
[1777372682353,58.45,76584.44,10.1,0.00072,0.0,0.0939]
[1777372688395,58.45,76582.73,10.1,0.00072,0.0,0.09367]
[1777372693430,58.45,76574.28,10.1,0.00071,0.0,0.09252]
[1777372698466,58.45,76573.3,10.1,0.00071,0.0,0.09239]
[1777372703501,58.45,76572.07,10.1,0.0007,0.0,0.09222]
[1777372708536,58.45,76570.96,10.1,0.0007,0.0,0.09207]
[1777372713570,58.45,76566.09,10.1,0.00069,0.0,0.09102]
[1777372719613,58.45,76565.14,10.1,0.00069,0.0,0.09089]
[1777372724648,58.45,76562.14,10.1,0.00069,0.0,0.0905]
[1777372729683,58.45,76562.25,10.1,0.00069,0.0,0.09051]
[1777372736363,58.45,76562.16,10.1,0.00069,0.0,0.0905]
[1777372741768,58.45,76559.85,10.1,0.00069,0.0,0.09019]
[1777372746803,58.45,76562.12,10.1,0.00069,0.0,0.09049]
[1777372751838,58.45,76561.09,10.1,0.00069,0.0,0.09036]
[1777372758887,58.45,76560.64,10.1,0.00069,0.0,0.0903]
[1777372763922,58.45,76559.33,10.1,0.00069,0.0,0.09013]
[1777372770971,58.45,76558.73,10.1,0.00069,0.0,0.09005]
[1777372780034,58.45,76556.66,10.1,0.00068,0.0,0.08938]
[1777372786075,58.45,76554.66,10.1,0.00068,0.0,0.08912]
[1777372791111,58.45,76554.45,10.1,0.00068,0.0,0.08909]
[1777372798160,58.45,76554.63,10.1,0.00068,0.0,0.08911]
[1777372803195,58.45,76554.3,10.1,0.00068,0.0,0.08907]
[1777372808230,58.45,76557.94,10.1,0.00068,0.0,0.08955]
[1777372813265,58.45,76557.6,10.1,0.00068,0.0,0.0895]
[1777372818300,58.45,76553.57,10.1,0.00068,0.0,0.08897]
[1777372824342,58.45,76553.8,10.1,0.00068,0.0,0.089]
[1777372829377,58.45,76560.65,10.1,0.00069,0.0,0.0899]
[1777372834412,58.45,76560.74,10.1,0.00068,0.0,0.08952]
[1777372836426,58.45,76576.87,10.1,0.0007,0.0,0.09165]
[1777372841460,58.45,76579.01,10.1,0.0007,0.0,0.09194]
[1777372846496,58.45,76583.1,10.1,0.00071,0.0,0.09249]
[1777372851531,58.45,76582.71,10.1,0.00071,0.0,0.09244]
[1777372856566,58.45,76583.67,10.1,0.00071,0.0,0.09256]
[1777372861601,58.45,76584.34,10.1,0.00071,0.0,0.09266]
[1777372866639,58.45,76595.2,10.1,0.00072,0.0,0.09413]
[1777372871674,58.45,76599.46,10.1,0.00073,0.0,0.09472]
[1777372877716,58.45,76600.11,10.1,0.00073,0.0,0.09481]
[1777372882751,58.45,76600.07,10.1,0.00073,0.0,0.0948]
[1777372887785,58.45,76599.37,10.1,0.00073,0.0,0.09471]
[1777372892820,58.45,76598.52,10.1,0.00072,0.0,0.09417]
[1777372900877,58.45,76598.82,10.1,0.00072,0.0,0.09422]
[1777372905912,58.45,76599.53,10.1,0.00072,0.0,0.09431]
[1777372910946,58.45,76599.32,10.1,0.00072,0.0,0.09428]
[1777372919003,58.45,76599.39,10.1,0.00072,0.0,0.09429]
[1777372925050,58.45,76600.35,10.1,0.00072,0.0,0.09443]
[1777372932099,58.45,76606.48,10.1,0.00073,0.0,0.09527]
[1777372937134,58.45,76604.95,10.1,0.00073,0.0,0.09506]
[1777372942169,58.45,76605.13,10.1,0.00073,0.0,0.09508]
[1777372947204,58.45,76605.01,10.1,0.00073,0.0,0.09507]
[1777372960295,58.45,76607.54,10.1,0.00073,0.0,0.095]
[1777372965330,58.45,76607.57,10.1,0.00073,0.0,0.095]
[1777372971372,58.45,76607.6,10.1,0.00073,0.0,0.09501]
[1777372976407,58.45,76607.69,10.1,0.00073,0.0,0.09502]
[1777372981442,58.45,76607.66,10.1,0.00073,0.0,0.09502]
[1777372986477,58.45,76603.66,10.1,0.00072,0.0,0.09447]
[1777372992519,58.45,76606.66,10.1,0.00073,0.0,0.09488]
[1777372997554,58.45,76606.2,10.1,0.00073,0.0,0.09482]
[1777373004603,58.45,76606.4,10.1,0.00073,0.0,0.09484]
[1777373010645,58.45,76607.52,10.1,0.00073,0.0,0.095]
[1777373015680,58.45,76607.07,10.1,0.00072,0.0,0.09452]
[1777373020714,58.45,76604.13,10.1,0.00072,0.0,0.09411]
[1777373025749,58.45,76605.5,10.1,0.00072,0.0,0.0943]
[1777373030785,58.45,76609.12,10.1,0.00073,0.0,0.0948]
[1777373035820,58.45,76609.16,10.1,0.00073,0.0,0.09481]
[1777373041862,58.45,76606.44,10.1,0.00072,0.0,0.09443]
[1777373047904,58.45,76607.34,10.1,0.00073,0.0,0.09456]
[1777373052939,58.45,76607.56,10.1,0.00073,0.0,0.09459]
[1777373057974,58.45,76607.42,10.1,0.00073,0.0,0.09457]
[1777373063009,58.45,76611.9,10.1,0.00073,0.0,0.09519]
[1777373068044,58.45,76613.89,10.1,0.00073,0.0,0.09546]
[1777373073079,58.45,76614.35,10.1,0.00073,0.0,0.09511]
[1777373082141,58.45,76613.96,10.1,0.00073,0.0,0.09505]
[1777373087177,58.45,76611.6,10.1,0.00073,0.0,0.09473]
[1777373092218,58.45,76609.85,10.1,0.00072,0.0,0.09449]
[1777373101282,58.45,76610.17,10.1,0.00073,0.0,0.09453]
[1777373106317,58.45,76610.37,10.1,0.00073,0.0,0.09456]
[1777373111352,58.45,76610.04,10.1,0.00072,0.0,0.09451]
[1777373117394,58.45,76609.06,10.1,0.00072,0.0,0.09438]
[1777373122429,58.45,76610.87,10.1,0.00073,0.0,0.09463]
[1777373127464,58.45,76611.0,10.1,0.00073,0.0,0.09464]
[1777373132498,58.45,76610.7,10.1,0.00072,0.0,0.09419]
[1777373138541,58.45,76610.59,10.1,0.00072,0.0,0.09417]
[1777373144585,58.45,76609.82,10.1,0.00072,0.0,0.09407]
[1777373155662,58.45,76604.96,10.1,0.00072,0.0,0.0934]
[1777373160697,58.45,76601.68,10.1,0.00071,0.0,0.09296]
[1777373170766,58.45,76601.77,10.1,0.00071,0.0,0.09297]
[1777373175802,58.45,76602.86,10.1,0.00071,0.0,0.09312]
[1777373180841,58.45,76605.56,10.1,0.00072,0.0,0.09348]
[1777373185877,58.45,76603.27,10.1,0.00071,0.0,0.09317]
[1777373190912,58.45,76600.3,10.1,0.00071,0.0,0.09277]
[1777373199975,58.45,76600.38,10.1,0.00071,0.0,0.09237]
[1777373205011,58.45,76600.95,10.1,0.00071,0.0,0.09245]
[1777373213067,58.45,76601.93,10.1,0.00071,0.0,0.09258]
[1777373218101,58.45,76597.65,10.1,0.0007,0.0,0.092]
[1777373224148,58.45,76593.13,10.1,0.0007,0.0,0.0914]
[1777373229183,58.45,76588.65,10.1,0.00069,0.0,0.0908]
[1777373234218,58.45,76589.92,10.1,0.0007,0.0,0.09097]
[1777373239253,58.45,76590.23,10.1,0.0007,0.0,0.09101]
[1777373244288,58.45,76589.77,10.1,0.0007,0.0,0.09095]
[1777373254358,58.45,76587.95,10.1,0.00069,0.0,0.0903]
[1777373259392,58.45,76587.56,10.1,0.00069,0.0,0.09025]
[1777373264429,58.45,76589.23,10.1,0.00069,0.0,0.09047]
[1777373269464,58.45,76589.73,10.1,0.00069,0.0,0.09054]
[1777373274499,58.45,76591.98,10.1,0.0007,0.0,0.09084]
[1777373279534,58.45,76591.84,10.1,0.0007,0.0,0.09082]
[1777373285576,58.45,76591.92,10.1,0.0007,0.0,0.09083]
[1777373290611,58.45,76592.33,10.1,0.0007,0.0,0.09088]
[1777373296653,58.45,76592.42,10.1,0.0007,0.0,0.0909]
[1777373301688,58.45,76602.2,10.1,0.00071,0.0,0.09221]
[1777373310751,58.45,76601.26,10.1,0.00071,0.0,0.09208]
[1777373324850,58.45,76599.03,10.1,0.0007,0.0,0.09137]
[1777373331899,58.45,76599.87,10.1,0.0007,0.0,0.09148]
[1777373339954,58.45,76599.7,10.1,0.0007,0.0,0.09146]
[1777373347004,58.45,76601.5,10.1,0.0007,0.0,0.0917]
[1777373352039,58.45,76605.58,10.1,0.00071,0.0,0.09225]
[1777373358082,58.45,76606.5,10.1,0.00071,0.0,0.09238]
[1777373371173,58.45,76606.26,10.1,0.00071,0.0,0.09194]
[1777373377215,58.45,76607.98,10.1,0.00071,0.0,0.09217]
[1777373382250,58.45,76613.82,10.1,0.00071,0.0,0.09296]
[1777373388292,58.45,76616.61,10.1,0.00072,0.0,0.09334]
[1777373393327,58.45,76617.55,10.1,0.00072,0.0,0.09347]
[1777373398362,58.45,76616.73,10.1,0.00072,0.0,0.09335]
[1777373403397,58.45,76617.69,10.1,0.00072,0.0,0.09348]
[1777373408433,58.45,76619.07,10.1,0.00072,0.0,0.09367]
[1777373416489,58.45,76619.83,10.1,0.00072,0.0,0.09378]
[1777373424545,58.45,76623.11,10.1,0.00072,0.0,0.09423]
[1777373429580,58.45,76621.78,10.1,0.00072,0.0,0.09404]
[1777373434615,58.45,76621.49,10.1,0.00072,0.0,0.09359]
[1777373439650,58.45,76619.72,10.1,0.00072,0.0,0.09335]
[1777373444686,58.45,76619.56,10.1,0.00072,0.0,0.09333]
[1777373447707,58.45,76618.94,10.1,0.00072,0.0,0.09324]
[1777373450729,58.45,76619.29,10.1,0.00072,0.0,0.09329]
[1777373455765,58.45,76619.42,10.1,0.00072,0.0,0.09331]
[1777373460799,58.45,76620.47,10.1,0.00072,0.0,0.09345]
[1777373465835,58.45,76620.91,10.1,0.00072,0.0,0.09351]
[1777373471877,58.45,76620.93,10.1,0.00072,0.0,0.09351]
[1777373477919,58.45,76620.94,10.1,0.00072,0.0,0.09351]
[1777373482958,58.45,76608.57,10.1,0.0007,0.0,0.09184]
[1777373492017,58.45,76607.92,10.1,0.0007,0.0,0.09134]
[1777373506115,58.45,76607.5,10.1,0.0007,0.0,0.09129]
[1777373511150,58.45,76609.57,10.1,0.0007,0.0,0.09156]
[1777373516184,58.45,76609.93,10.1,0.0007,0.0,0.09161]
[1777373521220,58.45,76612.89,10.1,0.00071,0.0,0.09201]
[1777373527262,58.45,76613.41,10.1,0.00071,0.0,0.09208]
[1777373532297,58.45,76613.21,10.1,0.00071,0.0,0.09205]
[1777373539347,58.45,76612.24,10.1,0.00071,0.0,0.09192]
[1777373548409,58.45,76612.21,10.1,0.00071,0.0,0.09192]
[1777373558479,58.45,76612.21,10.1,0.0007,0.0,0.09151]
[1777373564603,58.45,76612.21,10.1,0.0007,0.0,0.09151]
[1777373570563,58.45,76611.49,10.1,0.0007,0.0,0.09141]
[1777373576605,58.45,76611.45,10.1,0.0007,0.0,0.09141]
[1777373581640,58.45,76609.78,10.1,0.0007,0.0,0.09118]
[1777373586675,58.45,76608.1,10.1,0.0007,0.0,0.09096]
[1777373591709,58.45,76609.38,10.1,0.0007,0.0,0.09113]
[1777373601546,58.45,76609.38,10.1,0.0007,0.0,0.09113]
[1777373609836,58.45,76609.68,10.1,0.0007,0.0,0.09117]
[1777373614870,58.45,76610.24,10.1,0.0007,0.0,0.09084]
[1777373620913,58.45,76610.01,10.1,0.0007,0.0,0.09081]
[1777373626955,58.45,76612.59,10.1,0.0007,0.0,0.09115]
[1777373635011,58.45,76609.85,10.1,0.0007,0.0,0.09079]
[1777373641055,58.45,76607.94,10.1,0.00069,0.0,0.09053]
[1777373646090,58.45,76607.94,10.1,0.00069,0.0,0.09053]
[1777373649111,58.45,76618.65,10.1,0.00071,0.0,0.09197]
[1777373656160,58.45,76620.18,10.1,0.00071,0.0,0.09217]
[1777373662202,58.45,76620.4,10.1,0.00071,0.0,0.0922]
[1777373667237,58.45,76610.77,10.1,0.0007,0.0,0.09091]
[1777373672271,58.45,76611.25,10.1,0.0007,0.0,0.09057]
[1777373677307,58.45,76612.11,10.1,0.0007,0.0,0.09068]
[1777373683349,58.45,76612.15,10.1,0.0007,0.0,0.09069]
[1777373688383,58.45,76613.14,10.1,0.0007,0.0,0.09082]
[1777373693419,58.45,76612.98,10.1,0.0007,0.0,0.0908]
[1777373698468,58.45,76613.17,10.1,0.0007,0.0,0.09083]
[1777373703503,58.45,76619.0,10.1,0.0007,0.0,0.09161]
[1777373708538,58.45,76618.73,10.1,0.0007,0.0,0.09157]
[1777373713573,58.45,76620.13,10.1,0.0007,0.0,0.09176]
[1777373718608,58.45,76617.94,10.1,0.0007,0.0,0.09146]
[1777373725657,58.45,76615.61,10.1,0.0007,0.0,0.09115]
[1777373730692,58.45,76614.11,10.1,0.0007,0.0,0.09095]
[1777373737741,58.45,76614.65,10.1,0.0007,0.0,0.09062]
[1777373742776,58.45,76614.19,10.1,0.0007,0.0,0.09056]
[1777373747814,58.45,76614.16,10.1,0.0007,0.0,0.09055]
[1777373752849,58.45,76614.19,10.1,0.0007,0.0,0.09056]
[1777373760905,58.45,76614.21,10.1,0.0007,0.0,0.09056]
[1777373765940,58.45,76602.48,10.1,0.00068,0.0,0.08901]
[1777373770975,58.45,76593.81,10.1,0.00067,0.0,0.08788]
[1777373776010,58.45,76591.95,10.1,0.00067,0.0,0.08764]
[1777373783059,58.45,76592.06,10.1,0.00067,0.0,0.08765]
[1777373789101,58.45,76592.21,10.1,0.00067,0.0,0.08767]
[1777373795143,58.45,76591.66,10.1,0.00067,0.0,0.08721]
[1777373800178,58.45,76591.68,10.1,0.00067,0.0,0.08721]
[1777373805213,58.45,76582.55,10.1,0.00066,0.0,0.08604]
[1777373810247,58.45,76581.3,10.1,0.00066,0.0,0.08589]
[1777373816290,58.45,76581.06,10.1,0.00066,0.0,0.08586]
[1777373821325,58.45,76577.24,10.1,0.00065,0.0,0.08537]
[1777373823339,58.45,76565.88,10.1,0.00064,0.0,0.08395]
[1777373828374,58.45,76563.06,10.1,0.00064,0.0,0.0836]
[1777373833408,58.45,76559.6,10.1,0.00063,0.0,0.08317]
[1777373838444,58.45,76561.04,10.1,0.00064,0.0,0.08335]
[1777373842472,58.45,76574.52,10.1,0.00065,0.0,0.08503]
[1777373847507,58.45,76580.08,10.1,0.00066,0.0,0.08573]
[1777373853550,58.45,76577.95,10.1,0.00065,0.0,0.08508]
[1777373858585,58.45,76577.48,10.1,0.00065,0.0,0.08502]
[1777373863620,58.45,76578.13,10.1,0.00065,0.0,0.0851]
[1777373871676,58.45,76580.83,10.1,0.00065,0.0,0.08544]
[1777373876711,58.45,76583.64,10.1,0.00066,0.0,0.08579]
[1777373881746,58.45,76586.13,10.1,0.00066,0.0,0.08611]
[1777373886781,58.45,76580.43,10.1,0.00065,0.0,0.08539]
[1777373891816,58.45,76582.55,10.1,0.00066,0.0,0.08566]
[1777373896851,58.45,76583.8,10.1,0.00066,0.0,0.08581]
[1777373901886,58.45,76586.46,10.1,0.00066,0.0,0.08615]
[1777373906921,58.45,76587.63,10.1,0.00066,0.0,0.0863]
[1777373912963,58.45,76587.63,10.1,0.00066,0.0,0.08591]
[1777373922027,58.45,76588.25,10.1,0.00066,0.0,0.08599]
[1777373927314,58.45,76589.17,10.1,0.00066,0.0,0.08611]
[1777373937134,58.45,76591.53,10.1,0.00066,0.0,0.08641]
[1777373942169,58.45,76590.62,10.1,0.00066,0.0,0.08629]
[1777373947204,58.45,76590.28,10.1,0.00066,0.0,0.08625]
[1777373952239,58.45,76593.39,10.1,0.00066,0.0,0.08665]
[1777373957274,58.45,76590.65,10.1,0.00066,0.0,0.0863]
[1777373962309,58.45,76591.23,10.1,0.00066,0.0,0.08637]
[1777373974393,58.45,76591.19,10.1,0.00066,0.0,0.08598]
[1777373979429,58.45,76591.55,10.1,0.00066,0.0,0.08602]
[1777373984471,58.45,76591.39,10.1,0.00066,0.0,0.086]
[1777373989506,58.45,76590.66,10.1,0.00066,0.0,0.08591]
[1777373994541,58.45,76604.28,10.1,0.00067,0.0,0.08765]
[1777373999577,58.45,76611.23,10.1,0.00068,0.0,0.08856]
[1777374002599,58.45,76623.88,10.1,0.00069,0.0,0.09022]
[1777374007634,58.45,76624.16,10.1,0.00069,0.0,0.09026]
[1777374011662,58.45,76635.23,10.1,0.00071,0.0,0.09174]
[1777374016697,58.45,76625.37,10.1,0.0007,0.0,0.09042]
[1777374021732,58.45,76622.3,10.1,0.00069,0.0,0.09001]
[1777374026767,58.45,76619.12,10.1,0.00069,0.0,0.08959]
[1777374031802,58.45,76624.77,10.1,0.00069,0.0,0.08994]
[1777374036837,58.45,76630.73,10.1,0.0007,0.0,0.09073]
[1777374041872,58.45,76632.14,10.1,0.0007,0.0,0.09092]
[1777374046909,58.45,76631.61,10.1,0.0007,0.0,0.09085]
[1777374051944,58.45,76633.26,10.1,0.0007,0.0,0.09107]
[1777374056979,58.45,76633.09,10.1,0.0007,0.0,0.09104]
[1777374062014,58.45,76631.59,10.1,0.0007,0.0,0.09084]
[1777374067049,58.45,76633.6,10.1,0.0007,0.0,0.09111]
[1777374070073,58.45,76619.54,10.1,0.00069,0.0,0.08925]
[1777374076116,58.45,76617.01,10.1,0.00068,0.0,0.08891]
[1777374082158,58.45,76618.54,10.1,0.00068,0.0,0.08911]
[1777374086185,58.45,76604.37,10.1,0.00067,0.0,0.08727]
[1777374093238,58.45,76602.15,10.1,0.00066,0.0,0.08659]
[1777374096258,58.45,76588.04,10.1,0.00065,0.0,0.0848]
[1777374101294,58.45,76586.52,10.1,0.00065,0.0,0.08461]
[1777374106329,58.45,76586.62,10.1,0.00065,0.0,0.08462]
[1777374111364,58.45,76590.96,10.1,0.00065,0.0,0.08517]
[1777374116399,58.45,76585.25,10.1,0.00065,0.0,0.08445]
[1777374121434,58.45,76586.64,10.1,0.00065,0.0,0.08463]
[1777374126469,58.45,76589.8,10.1,0.00065,0.0,0.08502]
[1777374132510,58.45,76593.01,10.1,0.00065,0.0,0.08543]
[1777374139560,58.45,76593.22,10.1,0.00065,0.0,0.08546]
[1777374144595,58.45,76592.07,10.1,0.00065,0.0,0.08531]
[1777374149632,58.45,76591.46,10.1,0.00065,0.0,0.08523]
[1777374154667,58.45,76582.82,10.1,0.00064,0.0,0.08377]
[1777374157688,58.45,76571.64,10.1,0.00063,0.0,0.08239]
[1777374162723,58.45,76563.21,10.1,0.00062,0.0,0.08136]
[1777374167758,58.45,76562.91,10.1,0.00062,0.0,0.08132]
[1777374174816,58.45,76563.23,10.1,0.00062,0.0,0.08136]
[1777374179851,58.45,76559.71,10.1,0.00062,0.0,0.08094]
[1777374184885,58.45,76555.99,10.1,0.00061,0.0,0.08049]
[1777374189921,58.45,76549.82,10.1,0.00061,0.0,0.07975]
[1777374197978,58.45,76549.23,10.1,0.00061,0.0,0.07968]
[1777374205027,58.45,76543.31,10.1,0.0006,0.0,0.07898]
[1777374210062,58.45,76541.54,10.1,0.0006,0.0,0.07877]
[1777374215100,58.45,76541.28,10.1,0.0006,0.0,0.07838]
[1777374220136,58.45,76543.48,10.1,0.0006,0.0,0.07864]
[1777374225171,58.45,76542.31,10.1,0.0006,0.0,0.0785]
[1777374230206,58.45,76542.21,10.1,0.0006,0.0,0.07849]
[1777374235241,58.45,76550.18,10.1,0.00061,0.0,0.07943]
[1777374240276,58.45,76550.6,10.1,0.00061,0.0,0.07948]
[1777374245311,58.45,76550.46,10.1,0.00061,0.0,0.07946]
[1777374250346,58.45,76549.17,10.1,0.0006,0.0,0.07931]
[1777374255381,58.45,76550.98,10.1,0.00061,0.0,0.07953]
[1777374259409,58.45,76540.46,10.1,0.0006,0.0,0.07829]
[1777374264445,58.45,76539.26,10.1,0.0006,0.0,0.07814]
[1777374269479,58.45,76546.16,10.1,0.0006,0.0,0.07895]
[1777374274515,58.45,76546.36,10.1,0.0006,0.0,0.07862]
[1777374279551,58.45,76546.18,10.1,0.0006,0.0,0.07859]
[1777374284587,58.45,76546.56,10.1,0.0006,0.0,0.07864]
[1777374289622,58.45,76545.44,10.1,0.0006,0.0,0.07851]
[1777374294657,58.45,76543.87,10.1,0.0006,0.0,0.07832]
[1777374301706,58.45,76540.25,10.1,0.00059,0.0,0.0779]
[1777374306741,58.45,76541.66,10.1,0.00059,0.0,0.07806]
[1777374314797,58.45,76541.93,10.1,0.0006,0.0,0.0781]
[1777374322853,58.45,76542.42,10.1,0.0006,0.0,0.07815]
[1777374327881,58.45,76536.11,10.1,0.00059,0.0,0.07742]
[1777374332923,58.45,76538.69,10.1,0.00059,0.0,0.07736]
[1777374337958,58.45,76531.21,10.1,0.00058,0.0,0.0765]
[1777374342996,58.45,76530.37,10.1,0.00058,0.0,0.0764]
[1777374348033,58.45,76525.14,10.1,0.00058,0.0,0.0758]
[1777374353068,58.45,76526.81,10.1,0.00058,0.0,0.07599]
[1777374358103,58.45,76526.65,10.1,0.00058,0.0,0.07598]
[1777374365152,58.45,76526.93,10.1,0.00058,0.0,0.07601]
[1777374373207,58.45,76526.87,10.1,0.00058,0.0,0.076]
[1777374379249,58.45,76527.84,10.1,0.00058,0.0,0.07611]
[1777374384288,58.45,76536.19,10.1,0.00059,0.0,0.07707]
[1777374389323,58.45,76543.0,10.1,0.00059,0.0,0.07786]
[1777374395365,58.45,76542.19,10.1,0.00059,0.0,0.07741]
[1777374400400,58.45,76535.85,10.1,0.00058,0.0,0.07667]
[1777374405435,58.45,76533.69,10.1,0.00058,0.0,0.07643]
[1777374410470,58.45,76533.74,10.1,0.00058,0.0,0.07643]
[1777374415505,58.45,76533.82,10.1,0.00058,0.0,0.07644]
[1777374420540,58.45,76516.54,10.1,0.00057,0.0,0.07448]
[1777374425575,58.45,76513.01,10.1,0.00056,0.0,0.07409]
[1777374430610,58.45,76510.83,10.1,0.00056,0.0,0.07385]
[1777374435645,58.45,76506.39,10.1,0.00056,0.0,0.07335]
[1777374440680,58.45,76495.39,10.1,0.00055,0.0,0.07215]
[1777374445715,58.45,76489.16,10.1,0.00054,0.0,0.07147]
[1777374450750,58.45,76481.1,10.1,0.00053,0.0,0.07061]
[1777374455785,58.45,76480.59,10.1,0.00053,0.0,0.07022]
[1777374460820,58.45,76478.01,10.1,0.00053,0.0,0.06995]
[1777374465855,58.45,76469.27,10.1,0.00052,0.0,0.06903]
[1777374470891,58.45,76481.89,10.1,0.00053,0.0,0.07036]
[1777374473913,58.45,76492.36,10.1,0.00054,0.0,0.07148]
[1777374477941,58.45,76502.97,10.1,0.00055,0.0,0.07264]
[1777374482976,58.45,76511.92,10.1,0.00056,0.0,0.07362]
[1777374488011,58.45,76512.37,10.1,0.00056,0.0,0.07367]
[1777374493046,58.45,76512.58,10.1,0.00056,0.0,0.0737]
[1777374498081,58.45,76512.87,10.1,0.00056,0.0,0.07373]
[1777374503115,58.45,76512.4,10.1,0.00056,0.0,0.07368]
[1777374508150,58.45,76513.11,10.1,0.00056,0.0,0.07375]
[1777374513186,58.45,76514.05,10.1,0.00056,0.0,0.07351]
[1777374518221,58.45,76513.63,10.1,0.00056,0.0,0.07347]
[1777374523256,58.45,76517.02,10.1,0.00056,0.0,0.07384]
[1777374528291,58.45,76511.86,10.1,0.00056,0.0,0.07327]
[1777374533326,58.45,76511.61,10.1,0.00056,0.0,0.07324]
[1777374539368,58.45,76513.16,10.1,0.00056,0.0,0.07342]
[1777374544403,58.45,76516.38,10.1,0.00056,0.0,0.07377]
[1777374549439,58.45,76525.27,10.1,0.00057,0.0,0.07477]
[1777374554475,58.45,76523.85,10.1,0.00057,0.0,0.07461]
[1777374559510,58.45,76524.84,10.1,0.00057,0.0,0.07472]
[1777374564545,58.45,76526.21,10.1,0.00057,0.0,0.07487]
[1777374569581,58.45,76519.8,10.1,0.00056,0.0,0.07415]
[1777374574616,58.45,76520.08,10.1,0.00056,0.0,0.07384]
[1777374580657,58.45,76519.83,10.1,0.00056,0.0,0.07381]
[1777374582672,58.45,76508.69,10.1,0.00055,0.0,0.07258]
[1777374587707,58.45,76498.04,10.1,0.00054,0.0,0.07142]
[1777374592742,58.45,76486.6,10.1,0.00053,0.0,0.0702]
[1777374598784,58.45,76484.09,10.1,0.00053,0.0,0.06993]
[1777374603819,58.45,76481.57,10.1,0.00053,0.0,0.06966]
[1777374608854,58.45,76481.38,10.1,0.00053,0.0,0.06964]
[1777374613889,58.45,76480.94,10.1,0.00053,0.0,0.0696]
[1777374619931,58.45,76480.66,10.1,0.00053,0.0,0.06957]
[1777374624966,58.45,76482.81,10.1,0.00053,0.0,0.0698]
[1777374630001,58.45,76482.08,10.1,0.00053,0.0,0.06972]
[1777374635046,58.45,76479.85,10.1,0.00052,0.0,0.06915]
[1777374640081,58.45,76479.28,10.1,0.00052,0.0,0.0691]
[1777374645116,58.45,76479.85,10.1,0.00052,0.0,0.06915]
[1777374650151,58.45,76477.94,10.1,0.00052,0.0,0.06895]
[1777374655186,58.45,76475.98,10.1,0.00052,0.0,0.06875]
[1777374660221,58.45,76475.75,10.1,0.00052,0.0,0.06873]
[1777374665256,58.45,76474.42,10.1,0.00052,0.0,0.06859]
[1777374670290,58.45,76464.89,10.1,0.00051,0.0,0.0676]
[1777374676333,58.45,76456.1,10.1,0.0005,0.0,0.0667]
[1777374681373,58.45,76451.86,10.1,0.0005,0.0,0.06627]
[1777374686408,58.45,76452.03,10.1,0.0005,0.0,0.06629]
[1777374691443,58.45,76454.4,10.1,0.0005,0.0,0.06621]
[1777374696478,58.45,76459.47,10.1,0.0005,0.0,0.06673]
[1777374701513,58.45,76458.81,10.1,0.0005,0.0,0.06666]
[1777374706548,58.45,76456.59,10.1,0.0005,0.0,0.06644]
[1777374711583,58.45,76453.96,10.1,0.0005,0.0,0.06617]
[1777374716618,58.45,76455.06,10.1,0.0005,0.0,0.06628]
[1777374721653,58.45,76454.04,10.1,0.0005,0.0,0.06618]
[1777374726692,58.45,76451.43,10.1,0.0005,0.0,0.06591]
[1777374731727,58.45,76446.25,10.1,0.00049,0.0,0.0654]
[1777374736761,58.45,76442.3,10.1,0.00049,0.0,0.065]
[1777374741797,58.45,76442.29,10.1,0.00049,0.0,0.065]
[1777374746832,58.45,76443.34,10.1,0.00049,0.0,0.06511]
[1777374751867,58.45,76449.33,10.1,0.00049,0.0,0.06539]
[1777374756902,58.45,76450.35,10.1,0.00049,0.0,0.06549]
[1777374761937,58.45,76449.64,10.1,0.00049,0.0,0.06542]
[1777374766972,58.45,76451.25,10.1,0.0005,0.0,0.06558]
[1777374772011,58.45,76452.7,10.1,0.0005,0.0,0.06573]
[1777374777044,58.45,76453.18,10.1,0.0005,0.0,0.06578]
[1777374782079,58.45,76453.7,10.1,0.0005,0.0,0.06583]
[1777374787114,58.45,76447.6,10.1,0.00049,0.0,0.06522]
[1777374792149,58.45,76447.18,10.1,0.00049,0.0,0.06518]
[1777374797184,58.45,76447.26,10.1,0.00049,0.0,0.06518]
[1777374802219,58.45,76447.12,10.1,0.00049,0.0,0.06517]
[1777374808263,58.45,76447.03,10.1,0.00049,0.0,0.06516]
[1777374813298,58.45,76452.67,10.1,0.00049,0.0,0.06541]
[1777374818333,58.45,76452.44,10.1,0.00049,0.0,0.06539]
[1777374823369,58.45,76453.47,10.1,0.00049,0.0,0.06549]
[1777374828403,58.45,76453.32,10.1,0.00049,0.0,0.06548]
[1777374833439,58.45,76453.47,10.1,0.00049,0.0,0.06549]
[1777374838474,58.45,76454.27,10.1,0.0005,0.0,0.06557]
[1777374843509,58.45,76452.98,10.1,0.00049,0.0,0.06544]
[1777374848544,58.45,76453.46,10.1,0.00049,0.0,0.06549]
[1777374853579,58.45,76454.56,10.1,0.0005,0.0,0.0656]
[1777374858614,58.45,76454.51,10.1,0.0005,0.0,0.06559]
[1777374863651,58.45,76455.85,10.1,0.0005,0.0,0.06573]
[1777374868686,58.45,76456.5,10.1,0.0005,0.0,0.06579]
[1777374874727,58.45,76455.99,10.1,0.00049,0.0,0.06543]
[1777374879763,58.45,76455.94,10.1,0.00049,0.0,0.06542]
[1777374884798,58.45,76456.13,10.1,0.00049,0.0,0.06544]
[1777374889833,58.45,76452.65,10.1,0.00049,0.0,0.0651]
[1777374894869,58.45,76455.44,10.1,0.00049,0.0,0.06537]
[1777374899918,58.45,76451.68,10.1,0.00049,0.0,0.065]
[1777374903933,58.45,76438.52,10.1,0.00048,0.0,0.0637]
[1777374910981,58.45,76437.02,10.1,0.00048,0.0,0.06356]
[1777374916016,58.45,76452.45,10.1,0.00049,0.0,0.06508]
[1777374921052,58.45,76444.45,10.1,0.00049,0.0,0.06428]
[1777374926086,58.45,76443.79,10.1,0.00048,0.0,0.06422]
[1777374931122,58.45,76439.07,10.1,0.00048,0.0,0.06345]
[1777374934143,58.45,76426.67,10.1,0.00047,0.0,0.06225]
[1777374939178,58.45,76429.01,10.1,0.00047,0.0,0.06248]
[1777374944213,58.45,76425.67,10.1,0.00047,0.0,0.06216]
[1777374949248,58.45,76416.06,10.1,0.00046,0.0,0.06125]
[1777374954283,58.45,76415.35,10.1,0.00046,0.0,0.06118]
[1777374959318,58.45,76410.7,10.1,0.00046,0.0,0.06074]
[1777374964353,58.45,76413.06,10.1,0.00046,0.0,0.06097]
[1777374967374,58.45,76424.36,10.1,0.00047,0.0,0.06203]
[1777374972409,58.45,76428.21,10.1,0.00047,0.0,0.0624]
[1777374978455,58.45,76432.2,10.1,0.00047,0.0,0.06279]
[1777374983490,58.45,76430.84,10.1,0.00047,0.0,0.06265]
[1777374989532,58.45,76433.11,10.1,0.00047,0.0,0.06287]
[1777374994567,58.45,76432.82,10.1,0.00047,0.0,0.06254]
[1777374999602,58.45,76432.38,10.1,0.00047,0.0,0.0625]
[1777375004637,58.45,76417.39,10.1,0.00046,0.0,0.06108]
[1777375009688,58.45,76414.98,10.1,0.00046,0.0,0.06085]
[1777375014723,58.45,76415.83,10.1,0.00046,0.0,0.06093]
[1777375016737,58.45,76427.32,10.1,0.00047,0.0,0.06202]
[1777375021772,58.45,76417.37,10.1,0.00046,0.0,0.06107]
[1777375026806,58.45,76408.48,10.1,0.00045,0.0,0.06024]
[1777375032849,58.45,76403.67,10.1,0.00045,0.0,0.0598]
[1777375036880,58.45,76386.97,10.1,0.00044,0.0,0.05828]
[1777375041914,58.45,76384.21,10.1,0.00044,0.0,0.05803]
[1777375046949,58.45,76383.58,10.1,0.00043,0.0,0.05797]
[1777375051985,58.45,76381.63,10.1,0.00043,0.0,0.05751]
[1777375057022,58.45,76381.53,10.1,0.00043,0.0,0.05751]
[1777375062057,58.45,76380.5,10.1,0.00043,0.0,0.05741]
[1777375068099,58.45,76387.72,10.1,0.00044,0.0,0.05806]
[1777375074141,58.45,76388.5,10.1,0.00044,0.0,0.05813]
[1777375079176,58.45,76382.69,10.1,0.00043,0.0,0.05761]
[1777375085218,58.45,76377.34,10.1,0.00043,0.0,0.05713]
[1777375090253,58.45,76376.15,10.1,0.00043,0.0,0.05703]
[1777375095289,58.45,76365.96,10.1,0.00042,0.0,0.05613]
[1777375096859,58.45,76346.26,10.1,0.00041,0.0,0.05444]
[1777375097304,58.45,76326.89,10.1,0.00039,0.0,0.05282]
[1777375102345,58.45,76329.98,10.1,0.0004,0.0,0.05308]
[1777375104359,58.45,76346.39,10.1,0.00041,0.0,0.05445]
[1777375109394,58.45,76351.01,10.1,0.00041,0.0,0.05485]
[1777375113422,58.45,76373.78,10.1,0.00042,0.0,0.05654]
[1777375114429,58.45,76385.45,10.1,0.00043,0.0,0.05757]
[1777375117455,58.45,76397.93,10.1,0.00044,0.0,0.05869]
[1777375122491,58.45,76401.47,10.1,0.00044,0.0,0.05902]
[1777375127526,58.45,76400.36,10.1,0.00044,0.0,0.05892]
[1777375132561,58.45,76408.54,10.1,0.00045,0.0,0.05966]
[1777375137596,58.45,76410.12,10.1,0.00045,0.0,0.05981]
[1777375142631,58.45,76410.81,10.1,0.00045,0.0,0.05987]
[1777375147666,58.45,76420.33,10.1,0.00046,0.0,0.06076]
[1777375150687,58.45,76439.77,10.1,0.00047,0.0,0.0626]
[1777375155722,58.45,76457.48,10.1,0.00049,0.0,0.06433]
[1777375160756,58.45,76466.02,10.1,0.00049,0.0,0.06517]
[1777375165792,58.45,76471.04,10.1,0.0005,0.0,0.06568]
[1777375166799,58.45,76453.6,10.1,0.00048,0.0,0.06395]
[1777375171834,58.45,76452.05,10.1,0.00048,0.0,0.06349]
[1777375173848,58.45,76437.51,10.1,0.00047,0.0,0.06208]
[1777375175862,58.45,76422.32,10.1,0.00046,0.0,0.06065]
[1777375177876,58.45,76407.64,10.1,0.00045,0.0,0.05929]
[1777375182911,58.45,76399.6,10.1,0.00044,0.0,0.05856]
[1777375187945,58.45,76387.14,10.1,0.00043,0.0,0.05744]
[1777375190966,58.45,76376.49,10.1,0.00042,0.0,0.0565]
[1777375196004,58.45,76373.7,10.1,0.00042,0.0,0.05625]
[1777375201039,58.45,76375.98,10.1,0.00042,0.0,0.05645]
[1777375206075,58.45,76379.83,10.1,0.00043,0.0,0.05679]
[1777375211112,58.45,76378.1,10.1,0.00042,0.0,0.05664]
[1777375216145,58.45,76380.62,10.1,0.00043,0.0,0.05686]
[1777375221184,58.45,76380.44,10.1,0.00043,0.0,0.05685]
[1777375226215,58.45,76379.91,10.1,0.00043,0.0,0.0568]
[1777375231249,58.45,76373.53,10.1,0.00042,0.0,0.05596]
[1777375237292,58.45,76371.35,10.1,0.00042,0.0,0.05577]
[1777375242328,58.45,76378.81,10.1,0.00042,0.0,0.05642]
[1777375247363,58.45,76382.97,10.1,0.00043,0.0,0.05679]
[1777375252398,58.45,76389.94,10.1,0.00043,0.0,0.05741]
[1777375257436,58.45,76394.96,10.1,0.00043,0.0,0.05785]
[1777375262471,58.45,76399.55,10.1,0.00044,0.0,0.05827]
[1777375267507,58.45,76399.37,10.1,0.00044,0.0,0.05825]
[1777375272541,58.45,76396.65,10.1,0.00044,0.0,0.05801]
[1777375277577,58.45,76398.42,10.1,0.00044,0.0,0.05817]
[1777375282612,58.45,76399.0,10.1,0.00044,0.0,0.05822]
[1777375287647,58.45,76404.31,10.1,0.00044,0.0,0.0587]
[1777375290670,58.45,76425.87,10.1,0.00046,0.0,0.06069]
[1777375295705,58.45,76435.56,10.1,0.00046,0.0,0.0613]
[1777375300740,58.45,76441.3,10.1,0.00047,0.0,0.06184]
[1777375305775,58.45,76441.16,10.1,0.00047,0.0,0.06183]
[1777375308796,58.45,76429.81,10.1,0.00046,0.0,0.06076]
[1777375313832,58.45,76429.69,10.1,0.00046,0.0,0.06075]
[1777375318867,58.45,76429.91,10.1,0.00046,0.0,0.06077]
[1777375322897,58.45,76440.88,10.1,0.00047,0.0,0.0618]
[1777375327931,58.45,76439.72,10.1,0.00047,0.0,0.06169]
[1777375332966,58.45,76433.63,10.1,0.00046,0.0,0.06112]
[1777375338001,58.45,76439.65,10.1,0.00047,0.0,0.06169]
[1777375343037,58.45,76437.37,10.1,0.00046,0.0,0.06147]
[1777375350086,58.45,76433.52,10.1,0.00046,0.0,0.06111]
[1777375355121,58.45,76433.36,10.1,0.00046,0.0,0.06079]
[1777375360156,58.45,76437.12,10.1,0.00046,0.0,0.06115]
[1777375362170,58.45,76424.33,10.1,0.00045,0.0,0.05995]
[1777375367205,58.45,76430.63,10.1,0.00046,0.0,0.06054]
[1777375372240,58.45,76430.77,10.1,0.00046,0.0,0.06055]
[1777375377275,58.45,76438.67,10.1,0.00046,0.0,0.06129]
[1777375381316,58.45,76450.07,10.1,0.00047,0.0,0.06238]
[1777375386350,58.45,76457.45,10.1,0.00048,0.0,0.06309]
[1777375391384,58.45,76455.98,10.1,0.00048,0.0,0.06295]
[1777375396421,58.45,76446.57,10.1,0.00047,0.0,0.06204]
[1777375401455,58.45,76437.54,10.1,0.00046,0.0,0.06119]
[1777375406491,58.45,76437.27,10.1,0.00046,0.0,0.06116]
[1777375412533,58.45,76434.58,10.1,0.00046,0.0,0.06061]
[1777375416561,58.45,76435.19,10.1,0.00046,0.0,0.06067]
[1777375417568,58.45,76430.55,10.1,0.00045,0.0,0.06024]
[1777375422603,58.45,76429.07,10.1,0.00045,0.0,0.0601]
[1777375427638,58.45,76427.57,10.1,0.00045,0.0,0.05996]
[1777375432673,58.45,76423.35,10.1,0.00045,0.0,0.05957]
[1777375437709,58.45,76411.6,10.1,0.00044,0.0,0.0585]
[1777375442745,58.45,76405.95,10.1,0.00044,0.0,0.05799]
[1777375443753,58.45,76394.09,10.1,0.00043,0.0,0.05693]
[1777375448788,58.45,76390.01,10.1,0.00042,0.0,0.05657]
[1777375453823,58.45,76388.26,10.1,0.00042,0.0,0.05642]
[1777375458858,58.45,76388.2,10.1,0.00042,0.0,0.05641]
[1777375461879,58.45,76403.21,10.1,0.00043,0.0,0.05774]
[1777375463893,58.45,76415.05,10.1,0.00044,0.0,0.05881]
[1777375468928,58.45,76415.81,10.1,0.00044,0.0,0.05888]
[1777375473962,58.45,76415.77,10.1,0.00044,0.0,0.05859]
[1777375478998,58.45,76415.79,10.1,0.00044,0.0,0.05859]
[1777375483026,58.45,76401.33,10.1,0.00043,0.0,0.05729]
[1777375488061,58.45,76403.14,10.1,0.00043,0.0,0.05745]
[1777375493098,58.45,76411.56,10.1,0.00044,0.0,0.05821]
[1777375498133,58.45,76418.99,10.1,0.00044,0.0,0.05888]
[1777375503168,58.45,76419.17,10.1,0.00044,0.0,0.0589]
[1777375508203,58.45,76417.59,10.1,0.00044,0.0,0.05875]
[1777375513238,58.45,76415.03,10.1,0.00044,0.0,0.05852]
[1777375517268,58.45,76404.51,10.1,0.00043,0.0,0.05757]
[1777375522305,58.45,76403.95,10.1,0.00043,0.0,0.05752]
[1777375527340,58.45,76404.66,10.1,0.00043,0.0,0.05759]
[1777375532377,58.45,76406.9,10.1,0.00043,0.0,0.0575]
[1777375537410,58.45,76407.68,10.1,0.00043,0.0,0.05757]
[1777375542445,58.45,76410.21,10.1,0.00043,0.0,0.0578]
[1777375547480,58.45,76406.54,10.1,0.00043,0.0,0.05747]
[1777375552515,58.45,76407.89,10.1,0.00043,0.0,0.05759]
[1777375557549,58.45,76407.42,10.1,0.00043,0.0,0.05755]
[1777375562585,58.45,76407.42,10.1,0.00043,0.0,0.05755]
[1777375567620,58.45,76408.17,10.1,0.00043,0.0,0.05762]
[1777375572655,58.45,76404.88,10.1,0.00043,0.0,0.05732]
[1777375574669,58.45,76390.01,10.1,0.00042,0.0,0.05601]
[1777375578697,58.45,76376.59,10.1,0.00041,0.0,0.05485]
[1777375583763,58.45,76376.76,10.1,0.00041,0.0,0.05487]
[1777375584749,58.45,76396.95,10.1,0.00043,0.0,0.05662]
[1777375589784,58.45,76400.64,10.1,0.00043,0.0,0.05695]
[1777375594819,58.45,76401.0,10.1,0.00043,0.0,0.0567]
[1777375600860,58.45,76400.53,10.1,0.00043,0.0,0.05665]
[1777375605895,58.45,76398.97,10.1,0.00042,0.0,0.05652]
[1777375610931,58.45,76399.2,10.1,0.00042,0.0,0.05654]
[1777375615965,58.45,76398.58,10.1,0.00042,0.0,0.05648]
[1777375622008,58.45,76391.95,10.1,0.00042,0.0,0.0559]
[1777375627043,58.45,76392.26,10.1,0.00042,0.0,0.05593]
[1777375632095,58.45,76366.22,10.1,0.0004,0.0,0.0537]
[1777375637130,58.45,76368.1,10.1,0.0004,0.0,0.05386]
[1777375640151,58.45,76381.82,10.1,0.00041,0.0,0.05503]
[1777375646193,58.45,76380.5,10.1,0.00041,0.0,0.05491]
[1777375651228,58.45,76373.46,10.1,0.0004,0.0,0.05404]
[1777375655256,58.45,76357.43,10.1,0.00039,0.0,0.0527]
[1777375661300,58.45,76350.89,10.1,0.00039,0.0,0.05217]
[1777375663313,58.45,76335.62,10.1,0.00038,0.0,0.05093]
[1777375668349,58.45,76328.94,10.1,0.00038,0.0,0.0504]
[1777375673384,58.45,76329.99,10.1,0.00038,0.0,0.05048]
[1777375678420,58.45,76322.37,10.1,0.00037,0.0,0.04988]
[1777375681443,58.45,76310.64,10.1,0.00036,0.0,0.04897]
[1777375682460,58.45,76296.99,10.1,0.00036,0.0,0.04792]
[1777375687489,58.45,76287.12,10.1,0.00035,0.0,0.04718]
[1777375692529,58.45,76280.35,10.1,0.00035,0.0,0.04668]
[1777375697563,58.45,76281.87,10.1,0.00035,0.0,0.04679]
[1777375702598,58.45,76284.39,10.1,0.00035,0.0,0.04698]
[1777375707635,58.45,76283.96,10.1,0.00035,0.0,0.04694]
[1777375710656,58.45,76296.39,10.1,0.00036,0.0,0.04788]
[1777375715691,58.45,76301.79,10.1,0.00036,0.0,0.04804]
[1777375717707,58.45,76291.34,10.1,0.00035,0.0,0.04725]
[1777375722742,58.45,76296.17,10.1,0.00035,0.0,0.04762]
[1777375727778,58.45,76290.93,10.1,0.00035,0.0,0.04722]
[1777375732815,58.45,76291.39,10.1,0.00035,0.0,0.04726]
[1777375737850,58.45,76289.34,10.1,0.00035,0.0,0.04711]
[1777375742885,58.45,76291.62,10.1,0.00035,0.0,0.04728]
[1777375747920,58.45,76292.25,10.1,0.00035,0.0,0.04732]
[1777375749935,58.45,76303.33,10.1,0.00036,0.0,0.04816]
[1777375754972,58.45,76311.09,10.1,0.00036,0.0,0.04875]
[1777375760010,58.45,76314.04,10.1,0.00036,0.0,0.04898]
[1777375765042,58.45,76313.45,10.1,0.00036,0.0,0.04894]
[1777375769070,58.45,76326.59,10.1,0.00037,0.0,0.04996]
[1777375774105,58.45,76337.81,10.1,0.00038,0.0,0.05059]
[1777375779140,58.45,76329.62,10.1,0.00037,0.0,0.04995]
[1777375784175,58.45,76332.28,10.1,0.00037,0.0,0.05015]
[1777375790217,58.45,76333.19,10.1,0.00037,0.0,0.05023]
[1777375795252,58.45,76332.89,10.1,0.00037,0.0,0.0502]
[1777375800287,58.45,76335.13,10.1,0.00038,0.0,0.05038]
[1777375805322,58.45,76335.23,10.1,0.00038,0.0,0.05039]
[1777375810357,58.45,76332.14,10.1,0.00037,0.0,0.05014]
[1777375815393,58.45,76322.27,10.1,0.00037,0.0,0.04937]
[1777375820427,58.45,76317.61,10.1,0.00037,0.0,0.04901]
[1777375825462,58.45,76312.46,10.1,0.00036,0.0,0.04861]
[1777375828483,58.45,76301.35,10.1,0.00036,0.0,0.04776]
[1777375831504,58.45,76292.63,10.1,0.00035,0.0,0.04687]
[1777375836539,58.45,76297.36,10.1,0.00035,0.0,0.04722]
[1777375841574,58.45,76296.68,10.1,0.00035,0.0,0.04717]
[1777375846609,58.45,76290.21,10.1,0.00035,0.0,0.04669]
[1777375851645,58.45,76283.41,10.1,0.00034,0.0,0.04619]
[1777375856680,58.45,76278.14,10.1,0.00034,0.0,0.0458]
[1777375858695,58.45,76264.2,10.1,0.00033,0.0,0.0448]
[1777375863730,58.45,76276.7,10.1,0.00034,0.0,0.0457]
[1777375867758,58.45,76287.14,10.1,0.00034,0.0,0.04646]
[1777375872795,58.45,76309.26,10.1,0.00036,0.0,0.04812]
[1777375877832,58.45,76300.65,10.1,0.00035,0.0,0.04747]
[1777375882870,58.45,76296.72,10.1,0.00035,0.0,0.04717]
[1777375884883,58.45,76282.73,10.1,0.00034,0.0,0.04614]
[1777375886897,58.45,76271.23,10.1,0.00034,0.0,0.0453]
[1777375891931,58.45,76274.82,10.1,0.00034,0.0,0.04533]
[1777375895960,58.45,76263.38,10.1,0.00033,0.0,0.04451]
[1777375900995,58.45,76271.28,10.1,0.00033,0.0,0.04507]
[1777375906029,58.45,76263.1,10.1,0.00033,0.0,0.04449]
[1777375911065,58.45,76261.62,10.1,0.00033,0.0,0.04439]
[1777375916101,58.45,76264.57,10.1,0.00033,0.0,0.04459]
[1777375921136,58.45,76271.5,10.1,0.00033,0.0,0.04509]
[1777375926172,58.45,76278.95,10.1,0.00034,0.0,0.04563]
[1777375931207,58.45,76278.73,10.1,0.00034,0.0,0.04561]
[1777375936243,58.45,76278.12,10.1,0.00034,0.0,0.04557]
[1777375941278,58.45,76269.29,10.1,0.00033,0.0,0.04493]
[1777375946314,58.45,76264.5,10.1,0.00033,0.0,0.04459]
[1777375951351,58.45,76261.89,10.1,0.00033,0.0,0.04417]
[1777375955377,58.45,76273.93,10.1,0.00033,0.0,0.04503]
[1777375957391,58.45,76294.13,10.1,0.00035,0.0,0.0465]
[1777375960416,58.45,76305.85,10.1,0.00035,0.0,0.04737]
[1777375963437,58.45,76317.79,10.1,0.00036,0.0,0.04828]
[1777375967464,58.45,76306.22,10.1,0.00035,0.0,0.0474]
[1777375972500,58.45,76300.47,10.1,0.00035,0.0,0.04697]
[1777375977535,58.45,76307.42,10.1,0.00035,0.0,0.04749]
[1777375981563,58.45,76295.77,10.1,0.00035,0.0,0.04662]
[1777375986598,58.45,76294.09,10.1,0.00035,0.0,0.0465]
[1777375991633,58.45,76281.61,10.1,0.00034,0.0,0.04558]
[1777375996668,58.45,76273.31,10.1,0.00033,0.0,0.04499]
[1777376001702,58.45,76268.44,10.1,0.00033,0.0,0.04464]
[1777376006738,58.45,76267.72,10.1,0.00033,0.0,0.04459]
[1777376011773,58.45,76268.62,10.1,0.00033,0.0,0.04442]
[1777376016808,58.45,76268.32,10.1,0.00033,0.0,0.0444]
[1777376021846,58.45,76279.21,10.1,0.00034,0.0,0.04518]
[1777376026881,58.45,76285.18,10.1,0.00034,0.0,0.04561]
[1777376031916,58.45,76285.23,10.1,0.00034,0.0,0.04561]
[1777376036951,58.45,76284.74,10.1,0.00034,0.0,0.04558]
[1777376041986,58.45,76282.81,10.1,0.00034,0.0,0.04544]
[1777376047022,58.45,76279.42,10.1,0.00034,0.0,0.04519]
[1777376052057,58.45,76279.32,10.1,0.00034,0.0,0.04519]
[1777376057092,58.45,76278.94,10.1,0.00034,0.0,0.04516]
[1777376062127,58.45,76277.82,10.1,0.00033,0.0,0.04508]
[1777376067162,58.45,76284.65,10.1,0.00034,0.0,0.04557]
[1777376072197,58.45,76283.7,10.1,0.00034,0.0,0.04527]
[1777376077232,58.45,76282.72,10.1,0.00034,0.0,0.0452]
[1777376082267,58.45,76279.68,10.1,0.00033,0.0,0.04498]
[1777376087302,58.45,76280.42,10.1,0.00033,0.0,0.04503]
[1777376092337,58.45,76280.48,10.1,0.00033,0.0,0.04504]
[1777376097372,58.45,76283.24,10.1,0.00034,0.0,0.04523]
[1777376102408,58.45,76280.7,10.1,0.00033,0.0,0.04505]
[1777376107443,58.45,76281.25,10.1,0.00033,0.0,0.04509]
[1777376112478,58.45,76279.89,10.1,0.00033,0.0,0.04499]
[1777376117513,58.45,76281.39,10.1,0.00033,0.0,0.0451]
[1777376122548,58.45,76276.58,10.1,0.00033,0.0,0.04476]
[1777376127583,58.45,76273.85,10.1,0.00033,0.0,0.04456]
[1777376132618,58.45,76288.76,10.1,0.00034,0.0,0.0454]
[1777376137653,58.45,76286.88,10.1,0.00034,0.0,0.04526]
[1777376142688,58.45,76287.74,10.1,0.00034,0.0,0.04532]
[1777376147723,58.45,76293.57,10.1,0.00034,0.0,0.04575]
[1777376152757,58.45,76291.91,10.1,0.00034,0.0,0.04563]
[1777376157793,58.45,76292.83,10.1,0.00034,0.0,0.04569]
[1777376162832,58.45,76292.93,10.1,0.00034,0.0,0.0457]
[1777376167867,58.45,76287.5,10.1,0.00034,0.0,0.04531]
[1777376172902,58.45,76283.91,10.1,0.00033,0.0,0.04505]
[1777376174916,58.45,76264.52,10.1,0.00032,0.0,0.04368]
[1777376179951,58.45,76259.36,10.1,0.00032,0.0,0.04332]
[1777376184985,58.45,76258.86,10.1,0.00032,0.0,0.04328]
[1777376190021,58.45,76259.61,10.1,0.00032,0.0,0.04333]
[1777376195056,58.45,76260.77,10.1,0.00032,0.0,0.04319]
[1777376200091,58.45,76260.56,10.1,0.00032,0.0,0.04317]
[1777376205126,58.45,76266.8,10.1,0.00032,0.0,0.04361]
[1777376210163,58.45,76267.47,10.1,0.00032,0.0,0.04365]
[1777376215198,58.45,76265.63,10.1,0.00032,0.0,0.04353]
[1777376220233,58.45,76264.73,10.1,0.00032,0.0,0.04346]
[1777376225267,58.45,76260.39,10.1,0.00032,0.0,0.04316]
[1777376230303,58.45,76260.03,10.1,0.00032,0.0,0.04314]
[1777376235338,58.45,76260.9,10.1,0.00032,0.0,0.0432]
[1777376240373,58.45,76255.65,10.1,0.00032,0.0,0.04284]
[1777376242387,58.45,76225.66,10.1,0.0003,0.0,0.04082]
[1777376243394,58.45,76214.99,10.1,0.0003,0.0,0.04013]
[1777376248432,58.45,76220.14,10.1,0.0003,0.0,0.04046]
[1777376253467,58.45,76216.37,10.1,0.00029,0.0,0.04]
[1777376258502,58.45,76208.16,10.1,0.00029,0.0,0.03948]
[1777376263538,58.45,76209.03,10.1,0.00029,0.0,0.03953]
[1777376268572,58.45,76211.33,10.1,0.00029,0.0,0.03968]
[1777376273607,58.45,76212.85,10.1,0.00029,0.0,0.03978]
[1777376278642,58.45,76216.62,10.1,0.0003,0.0,0.04002]
[1777376283677,58.45,76209.58,10.1,0.00029,0.0,0.03957]
[1777376288712,58.45,76208.28,10.1,0.00029,0.0,0.03949]
[1777376293747,58.45,76205.88,10.1,0.00029,0.0,0.03933]
[1777376298782,58.45,76200.24,10.1,0.00029,0.0,0.03898]
[1777376302810,58.45,76212.56,10.1,0.00029,0.0,0.03976]
[1777376307846,58.45,76209.31,10.1,0.00029,0.0,0.03955]
[1777376312881,58.45,76212.34,10.1,0.00029,0.0,0.03954]
[1777376317916,58.45,76207.75,10.1,0.00029,0.0,0.03924]
[1777376322950,58.45,76205.38,10.1,0.00029,0.0,0.03909]
[1777376327986,58.45,76196.6,10.1,0.00028,0.0,0.03854]
[1777376332014,58.45,76185.38,10.1,0.00028,0.0,0.03785]
[1777376333030,58.45,76174.83,10.1,0.00027,0.0,0.0372]
[1777376334030,58.45,76190.29,10.1,0.00028,0.0,0.03815]
[1777376335037,58.45,76215.38,10.1,0.00029,0.0,0.03973]
[1777376340072,58.45,76222.59,10.1,0.0003,0.0,0.04019]
[1777376343093,58.45,76235.63,10.1,0.0003,0.0,0.04105]
[1777376345107,58.45,76225.08,10.1,0.0003,0.0,0.04036]
[1777376350141,58.45,76233.29,10.1,0.0003,0.0,0.04089]
[1777376355177,58.45,76240.16,10.1,0.00031,0.0,0.04135]
[1777376357191,58.45,76252.18,10.1,0.00031,0.0,0.04215]
[1777376358197,58.45,76267.9,10.1,0.00032,0.0,0.04323]
[1777376363233,58.45,76267.55,10.1,0.00032,0.0,0.04321]
[1777376368267,58.45,76266.65,10.1,0.00032,0.0,0.04314]
[1777376373303,58.45,76267.75,10.1,0.00032,0.0,0.043]
[1777376375317,58.45,76257.46,10.1,0.00031,0.0,0.04229]
[1777376377331,58.45,76245.98,10.1,0.00031,0.0,0.04152]
[1777376382367,58.45,76232.03,10.1,0.0003,0.0,0.0406]
[1777376386397,58.45,76219.43,10.1,0.00029,0.0,0.03978]
[1777376391432,58.45,76218.68,10.1,0.00029,0.0,0.03973]
[1777376394453,58.45,76200.88,10.1,0.00028,0.0,0.0386]
[1777376397476,58.45,76212.12,10.1,0.00029,0.0,0.03931]
[1777376402511,58.45,76203.28,10.1,0.00029,0.0,0.03875]
[1777376407545,58.45,76197.96,10.1,0.00028,0.0,0.03842]
[1777376412581,58.45,76198.64,10.1,0.00028,0.0,0.03846]
[1777376417616,58.45,76208.84,10.1,0.00029,0.0,0.0391]
[1777376422651,58.45,76205.03,10.1,0.00029,0.0,0.03886]
[1777376427687,58.45,76207.75,10.1,0.00029,0.0,0.03904]
[1777376429700,58.45,76218.1,10.1,0.00029,0.0,0.03969]
[1777376434735,58.45,76220.38,10.1,0.00029,0.0,0.03963]
[1777376438763,58.45,76235.5,10.1,0.0003,0.0,0.04061]
[1777376440780,58.45,76250.67,10.1,0.00031,0.0,0.04161]
[1777376445816,58.45,76251.45,10.1,0.00031,0.0,0.04167]
[1777376450851,58.45,76251.54,10.1,0.00031,0.0,0.04167]
[1777376453872,58.45,76240.26,10.1,0.0003,0.0,0.04092]
[1777376458907,58.45,76241.42,10.1,0.0003,0.0,0.041]
[1777376463942,58.45,76237.16,10.1,0.0003,0.0,0.04072]
[1777376468977,58.45,76225.72,10.1,0.0003,0.0,0.03997]
[1777376469984,58.45,76212.51,10.1,0.00029,0.0,0.03913]
[1777376470990,58.45,76201.11,10.1,0.00028,0.0,0.03841]
[1777376476026,58.45,76192.18,10.1,0.00028,0.0,0.03786]
[1777376481060,58.45,76196.63,10.1,0.00028,0.0,0.03814]
[1777376486095,58.45,76194.92,10.1,0.00028,0.0,0.03803]
[1777376491131,58.45,76190.23,10.1,0.00028,0.0,0.03754]
[1777376496166,58.45,76202.94,10.1,0.00028,0.0,0.03832]
[1777376501202,58.45,76195.29,10.1,0.00028,0.0,0.03785]
[1777376506250,58.45,76199.82,10.1,0.00028,0.0,0.03813]
[1777376511285,58.45,76198.13,10.1,0.00028,0.0,0.03802]
[1777376516322,58.45,76199.42,10.1,0.00028,0.0,0.0381]
[1777376521359,58.45,76210.27,10.1,0.00029,0.0,0.03878]
[1777376526394,58.45,76211.63,10.1,0.00029,0.0,0.03887]
[1777376531430,58.45,76220.61,10.1,0.00029,0.0,0.03944]
[1777376534451,58.45,76236.0,10.1,0.0003,0.0,0.04043]
[1777376539486,58.45,76237.67,10.1,0.0003,0.0,0.04054]
[1777376544521,58.45,76238.47,10.1,0.0003,0.0,0.04059]
[1777376549557,58.45,76238.16,10.1,0.0003,0.0,0.04057]
[1777376554590,58.45,76237.56,10.1,0.0003,0.0,0.04032]
[1777376559626,58.45,76234.8,10.1,0.0003,0.0,0.04014]
[1777376564661,58.45,76237.27,10.1,0.0003,0.0,0.0403]
[1777376569696,58.45,76243.69,10.1,0.0003,0.0,0.04072]
[1777376574731,58.45,76258.9,10.1,0.00031,0.0,0.04173]
[1777376579766,58.45,76261.05,10.1,0.00031,0.0,0.04187]
[1777376584801,58.45,76259.42,10.1,0.00031,0.0,0.04176]
[1777376590843,58.45,76259.76,10.1,0.00031,0.0,0.04178]
[1777376594870,58.45,76256.96,10.1,0.00031,0.0,0.0416]
[1777376599906,58.45,76250.6,10.1,0.0003,0.0,0.04117]
[1777376604941,58.45,76250.48,10.1,0.0003,0.0,0.04116]
[1777376609975,58.45,76252.0,10.1,0.00031,0.0,0.04127]
[1777376615011,58.45,76251.14,10.1,0.0003,0.0,0.04099]
[1777376620045,58.45,76254.82,10.1,0.00031,0.0,0.04124]
[1777376625083,58.45,76254.78,10.1,0.00031,0.0,0.04123]
[1777376630118,58.45,76259.36,10.1,0.00031,0.0,0.04154]
[1777376635153,58.45,76256.81,10.1,0.00031,0.0,0.04137]
[1777376640188,58.45,76256.24,10.1,0.00031,0.0,0.04133]
[1777376645223,58.45,76255.5,10.1,0.00031,0.0,0.04128]
[1777376650258,58.45,76254.21,10.1,0.0003,0.0,0.04119]
[1777376655293,58.45,76256.33,10.1,0.00031,0.0,0.04134]
[1777376661335,58.45,76253.09,10.1,0.0003,0.0,0.04112]
[1777376666370,58.45,76243.82,10.1,0.0003,0.0,0.04051]
[1777376671405,58.45,76241.28,10.1,0.0003,0.0,0.04013]
[1777376674426,58.45,76257.99,10.1,0.00031,0.0,0.04123]
[1777376679461,58.45,76266.43,10.1,0.00031,0.0,0.04179]
[1777376684498,58.45,76263.52,10.1,0.00031,0.0,0.0416]
[1777376689534,58.45,76262.19,10.1,0.00031,0.0,0.04151]
[1777376694569,58.45,76264.48,10.1,0.00031,0.0,0.04166]
[1777376699605,58.45,76276.79,10.1,0.00032,0.0,0.0425]
[1777376704640,58.45,76276.46,10.1,0.00032,0.0,0.04247]
[1777376709675,58.45,76271.21,10.1,0.00031,0.0,0.04212]
[1777376714710,58.45,76276.59,10.1,0.00032,0.0,0.04248]
[1777376719745,58.45,76279.63,10.1,0.00032,0.0,0.04269]
[1777376724781,58.45,76284.24,10.1,0.00032,0.0,0.04301]
[1777376729816,58.45,76277.71,10.1,0.00032,0.0,0.04256]
[1777376731830,58.45,76267.12,10.1,0.00031,0.0,0.04162]
[1777376736865,58.45,76259.62,10.1,0.0003,0.0,0.04112]
[1777376741900,58.45,76254.22,10.1,0.0003,0.0,0.04076]
[1777376746935,58.45,76251.14,10.1,0.0003,0.0,0.04056]
[1777376751970,58.45,76248.79,10.1,0.0003,0.0,0.04041]
[1777376757005,58.45,76244.3,10.1,0.0003,0.0,0.04011]
[1777376762041,58.45,76242.79,10.1,0.0003,0.0,0.04002]
[1777376767076,58.45,76234.03,10.1,0.00029,0.0,0.03945]
[1777376770097,58.45,76223.23,10.1,0.00029,0.0,0.03877]
[1777376775132,58.45,76215.93,10.1,0.00028,0.0,0.03831]
[1777376779161,58.45,76227.62,10.1,0.00029,0.0,0.03905]
[1777376784196,58.45,76223.55,10.1,0.00029,0.0,0.03879]
[1777376789231,58.45,76228.04,10.1,0.00029,0.0,0.03907]
[1777376793259,58.45,76242.84,10.1,0.00029,0.0,0.03981]
[1777376798294,58.45,76251.29,10.1,0.0003,0.0,0.04036]
[1777376803329,58.45,76253.21,10.1,0.0003,0.0,0.04048]
[1777376808365,58.45,76245.74,10.1,0.0003,0.0,0.03999]
[1777376813400,58.45,76237.03,10.1,0.00029,0.0,0.03943]
[1777376818435,58.45,76235.86,10.1,0.00029,0.0,0.03936]
[1777376823471,58.45,76229.04,10.1,0.00029,0.0,0.03893]
[1777376828505,58.45,76239.61,10.1,0.00029,0.0,0.0396]
[1777376834548,58.45,76241.23,10.1,0.00029,0.0,0.0397]
[1777376839583,58.45,76245.14,10.1,0.0003,0.0,0.03996]
[1777376844618,58.45,76247.13,10.1,0.0003,0.0,0.04008]
[1777376849653,58.45,76248.22,10.1,0.0003,0.0,0.04016]
[1777376854688,58.45,76248.9,10.1,0.0003,0.0,0.03999]
[1777376859723,58.45,76246.67,10.1,0.00029,0.0,0.03984]
[1777376864766,58.45,76246.17,10.1,0.00029,0.0,0.03981]
[1777376869801,58.45,76246.36,10.1,0.00029,0.0,0.03982]
[1777376873831,58.45,76234.25,10.1,0.00029,0.0,0.03905]
[1777376878918,58.45,76227.31,10.1,0.00029,0.0,0.03861]
[1777376883953,58.45,76217.61,10.1,0.00028,0.0,0.03801]
[1777376888988,58.45,76219.83,10.1,0.00028,0.0,0.03814]
[1777376894023,58.45,76209.2,10.1,0.00028,0.0,0.03749]
[1777376899057,58.45,76207.97,10.1,0.00028,0.0,0.03742]
[1777376904097,58.45,76199.65,10.1,0.00027,0.0,0.03691]
[1777376909132,58.45,76200.06,10.1,0.00027,0.0,0.03694]
[1777376914167,58.45,76199.6,10.1,0.00027,0.0,0.03671]
[1777376919202,58.45,76203.51,10.1,0.00027,0.0,0.03695]
[1777376924237,58.45,76201.89,10.1,0.00027,0.0,0.03685]
[1777376929272,58.45,76200.45,10.1,0.00027,0.0,0.03676]
[1777376934307,58.45,76195.05,10.1,0.00027,0.0,0.03644]
[1777376939341,58.45,76193.69,10.1,0.00027,0.0,0.03636]
[1777376944377,58.45,76188.11,10.1,0.00026,0.0,0.03603]
[1777376949413,58.45,76174.67,10.1,0.00026,0.0,0.03524]
[1777376954448,58.45,76171.27,10.1,0.00026,0.0,0.03505]
[1777376959483,58.45,76178.39,10.1,0.00026,0.0,0.03546]
[1777376964517,58.45,76179.78,10.1,0.00026,0.0,0.03554]
[1777376969553,58.45,76172.36,10.1,0.00026,0.0,0.03511]
[1777376972574,58.45,76164.69,10.1,0.00025,0.0,0.03448]
[1777376977609,58.45,76159.53,10.1,0.00025,0.0,0.03419]
[1777376982644,58.45,76158.78,10.1,0.00025,0.0,0.03415]
[1777376987679,58.45,76146.67,10.1,0.00025,0.0,0.03348]
[1777376992714,58.45,76148.29,10.1,0.00025,0.0,0.03357]
[1777376997749,58.45,76144.41,10.1,0.00024,0.0,0.03335]
[1777377002784,58.45,76146.44,10.1,0.00025,0.0,0.03347]
[1777377007822,58.45,76146.88,10.1,0.00025,0.0,0.03349]
[1777377012857,58.45,76145.61,10.1,0.00024,0.0,0.03342]
[1777377017892,58.45,76144.84,10.1,0.00024,0.0,0.03338]
[1777377022927,58.45,76147.02,10.1,0.00025,0.0,0.0335]
[1777377027962,58.45,76146.91,10.1,0.00025,0.0,0.03349]
[1777377029976,58.45,76158.61,10.1,0.00025,0.0,0.03414]
[1777377030983,58.45,76169.38,10.1,0.00026,0.0,0.03475]
[1777377036018,58.45,76164.02,10.1,0.00025,0.0,0.03426]
[1777377041053,58.45,76168.0,10.1,0.00025,0.0,0.03448]
[1777377046090,58.45,76147.69,10.1,0.00024,0.0,0.03335]
[1777377051125,58.45,76152.22,10.1,0.00025,0.0,0.0336]
[1777377056161,58.45,76155.87,10.1,0.00025,0.0,0.0338]
[1777377061197,58.45,76155.53,10.1,0.00025,0.0,0.03378]
[1777377063239,58.45,76168.27,10.1,0.00025,0.0,0.0345]
[1777377068269,58.45,76168.53,10.1,0.00025,0.0,0.03451]
[1777377073304,58.45,76166.71,10.1,0.00025,0.0,0.03441]
[1777377077332,58.45,76156.41,10.1,0.00025,0.0,0.03383]
[1777377082367,58.45,76153.21,10.1,0.00025,0.0,0.03366]
[1777377087402,58.45,76157.96,10.1,0.00025,0.0,0.03392]
[1777377092436,58.45,76160.88,10.1,0.00025,0.0,0.0339]
[1777377097472,58.45,76159.95,10.1,0.00025,0.0,0.03385]
[1777377102506,58.45,76167.56,10.1,0.00025,0.0,0.03427]
[1777377107541,58.45,76170.62,10.1,0.00025,0.0,0.03444]
[1777377112576,58.45,76170.36,10.1,0.00025,0.0,0.03443]
[1777377117611,58.45,76170.19,10.1,0.00025,0.0,0.03442]
[1777377122647,58.45,76160.6,10.1,0.00025,0.0,0.03388]
[1777377127681,58.45,76165.12,10.1,0.00025,0.0,0.03413]
[1777377132717,58.45,76165.68,10.1,0.00025,0.0,0.03417]
[1777377137752,58.45,76165.13,10.1,0.00025,0.0,0.03414]
[1777377142786,58.45,76163.38,10.1,0.00025,0.0,0.03404]
[1777377147822,58.45,76159.68,10.1,0.00025,0.0,0.03383]
[1777377152857,58.45,76162.46,10.1,0.00025,0.0,0.0338]
[1777377157891,58.45,76157.27,10.1,0.00025,0.0,0.03351]
[1777377162927,58.45,76159.4,10.1,0.00025,0.0,0.03363]
[1777377167962,58.45,76158.46,10.1,0.00025,0.0,0.03358]
[1777377172999,58.45,76150.39,10.1,0.00024,0.0,0.03313]
[1777377178037,58.45,76153.49,10.1,0.00024,0.0,0.0333]
[1777377183073,58.45,76158.61,10.1,0.00025,0.0,0.03359]
[1777377188107,58.45,76152.91,10.1,0.00024,0.0,0.03327]
[1777377193143,58.45,76155.12,10.1,0.00024,0.0,0.03339]
[1777377198178,58.45,76149.68,10.1,0.00024,0.0,0.0331]
[1777377203213,58.45,76139.87,10.1,0.00024,0.0,0.03256]
[1777377208248,58.45,76130.69,10.1,0.00023,0.0,0.03207]
[1777377213282,58.45,76130.06,10.1,0.00023,0.0,0.03186]
[1777377218319,58.45,76127.54,10.1,0.00023,0.0,0.03173]
[1777377220341,58.45,76147.65,10.1,0.00024,0.0,0.0328]
[1777377222355,58.45,76160.3,10.1,0.00025,0.0,0.0335]
[1777377224370,58.45,76149.43,10.1,0.00024,0.0,0.0329]
[1777377229406,58.45,76142.93,10.1,0.00024,0.0,0.03255]
[1777377234440,58.45,76143.9,10.1,0.00024,0.0,0.0326]
[1777377239475,58.45,76142.14,10.1,0.00024,0.0,0.03251]
[1777377244511,58.45,76139.57,10.1,0.00024,0.0,0.03237]
[1777377249546,58.45,76139.73,10.1,0.00024,0.0,0.03238]
[1777377254581,58.45,76138.65,10.1,0.00024,0.0,0.03232]
[1777377259615,58.45,76140.8,10.1,0.00024,0.0,0.03244]
[1777377264651,58.45,76143.52,10.1,0.00024,0.0,0.03258]
[1777377269688,58.45,76149.76,10.1,0.00024,0.0,0.03292]
[1777377274723,58.45,76148.27,10.1,0.00024,0.0,0.03266]
[1777377279758,58.45,76147.89,10.1,0.00024,0.0,0.03264]
[1777377284793,58.45,76155.38,10.1,0.00024,0.0,0.03304]
[1777377287815,58.45,76166.15,10.1,0.00025,0.0,0.03363]
[1777377292851,58.45,76165.25,10.1,0.00025,0.0,0.03359]
[1777377297885,58.45,76165.43,10.1,0.00025,0.0,0.03359]
[1777377302920,58.45,76174.25,10.1,0.00025,0.0,0.03409]
[1777377306949,58.45,76190.06,10.1,0.00026,0.0,0.03498]
[1777377309969,58.45,76200.46,10.1,0.00026,0.0,0.03559]
[1777377312990,58.45,76212.85,10.1,0.00027,0.0,0.03632]
[1777377315007,58.45,76227.68,10.1,0.00027,0.0,0.03721]
[1777377320041,58.45,76219.6,10.1,0.00027,0.0,0.03672]
[1777377321048,58.45,76202.43,10.1,0.00026,0.0,0.0357]
[1777377322055,58.45,76192.22,10.1,0.00026,0.0,0.03511]
[1777377327090,58.45,76196.86,10.1,0.00026,0.0,0.03538]
[1777377332125,58.45,76199.89,10.1,0.00026,0.0,0.03536]
[1777377337160,58.45,76200.74,10.1,0.00026,0.0,0.03541]
[1777377340181,58.45,76211.32,10.1,0.00027,0.0,0.03603]
[1777377345216,58.45,76213.78,10.1,0.00027,0.0,0.03617]
[1777377350252,58.45,76223.34,10.1,0.00027,0.0,0.03674]
[1777377355287,58.45,76230.72,10.1,0.00027,0.0,0.03719]
[1777377360322,58.45,76230.53,10.1,0.00027,0.0,0.03718]
[1777377363343,58.45,76220.15,10.1,0.00027,0.0,0.03655]
[1777377368378,58.45,76223.05,10.1,0.00027,0.0,0.03673]
[1777377373415,58.45,76220.53,10.1,0.00027,0.0,0.03658]
[1777377378450,58.45,76226.96,10.1,0.00027,0.0,0.03696]
[1777377383485,58.45,76205.1,10.1,0.00026,0.0,0.03566]
[1777377384492,58.45,76187.47,10.1,0.00025,0.0,0.03465]
[1777377389527,58.45,76181.91,10.1,0.00025,0.0,0.03433]
[1777377394562,58.45,76184.29,10.1,0.00025,0.0,0.03428]
[1777377399597,58.45,76185.13,10.1,0.00025,0.0,0.03432]
[1777377404632,58.45,76183.83,10.1,0.00025,0.0,0.03425]
[1777377409667,58.45,76187.31,10.1,0.00025,0.0,0.03445]
[1777377414702,58.45,76191.11,10.1,0.00026,0.0,0.03466]
[1777377419737,58.45,76190.29,10.1,0.00025,0.0,0.03462]
[1777377424771,58.45,76200.59,10.1,0.00026,0.0,0.03521]
[1777377429807,58.45,76199.83,10.1,0.00026,0.0,0.03516]
[1777377434842,58.45,76200.26,10.1,0.00026,0.0,0.03519]
[1777377439877,58.45,76200.38,10.1,0.00026,0.0,0.0352]
[1777377444912,58.45,76191.8,10.1,0.00026,0.0,0.0347]
[1777377449948,58.45,76190.84,10.1,0.00025,0.0,0.03465]
[1777377454983,58.45,76185.28,10.1,0.00025,0.0,0.03414]
[1777377460018,58.45,76173.54,10.1,0.00025,0.0,0.03349]
[1777377465053,58.45,76165.07,10.1,0.00024,0.0,0.03302]
[1777377470087,58.45,76165.07,10.1,0.00024,0.0,0.03302]
[1777377475122,58.45,76163.93,10.1,0.00024,0.0,0.03296]
[1777377480158,58.45,76170.96,10.1,0.00024,0.0,0.03335]
[1777377485194,58.45,76180.63,10.1,0.00025,0.0,0.03388]
[1777377487208,58.45,76194.23,10.1,0.00026,0.0,0.03465]
[1777377492243,58.45,76194.09,10.1,0.00026,0.0,0.03464]
[1777377497278,58.45,76194.86,10.1,0.00026,0.0,0.03469]
[1777377502313,58.45,76194.64,10.1,0.00026,0.0,0.03467]
[1777377507348,58.45,76198.13,10.1,0.00026,0.0,0.03487]
[1777377512383,58.45,76196.81,10.1,0.00025,0.0,0.03461]
[1777377517418,58.45,76192.56,10.1,0.00025,0.0,0.03437]
[1777377522453,58.45,76189.46,10.1,0.00025,0.0,0.03419]
[1777377527488,58.45,76187.4,10.1,0.00025,0.0,0.03408]
[1777377532523,58.45,76190.02,10.1,0.00025,0.0,0.03422]
[1777377537558,58.45,76188.23,10.1,0.00025,0.0,0.03412]
[1777377542593,58.45,76189.47,10.1,0.00025,0.0,0.03419]
[1777377547630,58.45,76190.57,10.1,0.00025,0.0,0.03425]
[1777377553672,58.45,76190.09,10.1,0.00025,0.0,0.03423]
[1777377558706,58.45,76190.62,10.1,0.00025,0.0,0.03426]
[1777377563742,58.45,76185.36,10.1,0.00025,0.0,0.03396]
[1777377568780,58.45,76192.64,10.1,0.00025,0.0,0.03437]
[1777377573815,58.45,76193.54,10.1,0.00025,0.0,0.03423]
[1777377578852,58.45,76196.86,10.1,0.00025,0.0,0.03442]
[1777377583886,58.45,76196.37,10.1,0.00025,0.0,0.03439]
[1777377588921,58.45,76196.91,10.1,0.00025,0.0,0.03442]
[1777377593957,58.45,76205.99,10.1,0.00026,0.0,0.03494]
[1777377596978,58.45,76218.11,10.1,0.00026,0.0,0.03565]
[1777377602017,58.45,76240.36,10.1,0.00027,0.0,0.03697]
[1777377607052,58.45,76251.79,10.1,0.00028,0.0,0.03767]
[1777377612087,58.45,76256.72,10.1,0.00028,0.0,0.03797]
[1777377615108,58.45,76244.02,10.1,0.00028,0.0,0.03719]
[1777377620145,58.45,76233.33,10.1,0.00027,0.0,0.03655]
[1777377622161,58.45,76222.77,10.1,0.00027,0.0,0.03592]
[1777377625182,58.45,76211.34,10.1,0.00026,0.0,0.03525]
[1777377630217,58.45,76207.07,10.1,0.00026,0.0,0.035]
[1777377633238,58.45,76199.45,10.1,0.00025,0.0,0.03438]
[1777377638273,58.45,76195.97,10.1,0.00025,0.0,0.03418]
[1777377643308,58.45,76192.65,10.1,0.00025,0.0,0.034]
[1777377648343,58.45,76199.23,10.1,0.00025,0.0,0.03437]
[1777377653377,58.45,76209.01,10.1,0.00026,0.0,0.03492]
[1777377655393,58.45,76222.54,10.1,0.00026,0.0,0.03571]
[1777377660428,58.45,76222.76,10.1,0.00026,0.0,0.03572]
[1777377665463,58.45,76214.53,10.1,0.00026,0.0,0.03524]
[1777377670498,58.45,76215.99,10.1,0.00026,0.0,0.03533]
[1777377675533,58.45,76208.62,10.1,0.00026,0.0,0.0349]
[1777377678554,58.45,76195.51,10.1,0.00025,0.0,0.03416]
[1777377683589,58.45,76186.6,10.1,0.00025,0.0,0.03366]
[1777377688628,58.45,76202.55,10.1,0.00025,0.0,0.03456]
[1777377689635,58.45,76214.75,10.1,0.00026,0.0,0.03526]
[1777377694670,58.45,76224.95,10.1,0.00026,0.0,0.03566]
[1777377697691,58.45,76207.85,10.1,0.00026,0.0,0.03467]
[1777377702726,58.45,76205.5,10.1,0.00025,0.0,0.03453]
[1777377704740,58.45,76194.46,10.1,0.00025,0.0,0.03391]
[1777377709776,58.45,76201.47,10.1,0.00025,0.0,0.0343]
[1777377714811,58.45,76202.82,10.1,0.00025,0.0,0.03438]
[1777377719847,58.45,76208.1,10.1,0.00026,0.0,0.03468]
[1777377724881,58.45,76206.31,10.1,0.00025,0.0,0.03458]
[1777377729917,58.45,76210.2,10.1,0.00026,0.0,0.0348]
[1777377734952,58.45,76207.22,10.1,0.00026,0.0,0.03463]
[1777377739987,58.45,76209.3,10.1,0.00026,0.0,0.03475]
[1777377745021,58.45,76216.77,10.1,0.00026,0.0,0.03518]
[1777377750057,58.45,76216.97,10.1,0.00026,0.0,0.03519]
[1777377755091,58.45,76213.29,10.1,0.00026,0.0,0.03479]
[1777377757106,58.45,76226.8,10.1,0.00026,0.0,0.03557]
[1777377762143,58.45,76230.85,10.1,0.00026,0.0,0.03581]
[1777377767178,58.45,76230.99,10.1,0.00026,0.0,0.03582]
[1777377772213,58.45,76223.07,10.1,0.00026,0.0,0.03535]
[1777377777248,58.45,76215.32,10.1,0.00026,0.0,0.0349]
[1777377782283,58.45,76212.35,10.1,0.00026,0.0,0.03473]
[1777377787318,58.45,76213.51,10.1,0.00026,0.0,0.0348]
[1777377792353,58.45,76215.18,10.1,0.00026,0.0,0.0349]
[1777377797388,58.45,76216.34,10.1,0.00026,0.0,0.03496]
[1777377802422,58.45,76220.01,10.1,0.00026,0.0,0.03517]
[1777377807459,58.45,76219.81,10.1,0.00026,0.0,0.03516]
[1777377812495,58.45,76219.82,10.1,0.00026,0.0,0.03497]
[1777377817529,58.45,76219.9,10.1,0.00026,0.0,0.03498]
[1777377820551,58.45,76209.47,10.1,0.00025,0.0,0.03438]
[1777377823571,58.45,76221.01,10.1,0.00026,0.0,0.03504]
[1777377828607,58.45,76221.89,10.1,0.00026,0.0,0.03509]
[1777377833642,58.45,76217.92,10.1,0.00026,0.0,0.03486]
[1777377838677,58.45,76219.72,10.1,0.00026,0.0,0.03497]
[1777377843711,58.45,76214.5,10.1,0.00026,0.0,0.03467]
[1777377848748,58.45,76218.02,10.1,0.00026,0.0,0.03487]
[1777377853783,58.45,76208.18,10.1,0.00025,0.0,0.03431]
[1777377858819,58.45,76208.68,10.1,0.00025,0.0,0.03433]
[1777377863854,58.45,76212.37,10.1,0.00025,0.0,0.03454]
[1777377868889,58.45,76211.33,10.1,0.00025,0.0,0.03448]
[1777377871909,58.45,76200.71,10.1,0.00025,0.0,0.0337]
[1777377876946,58.45,76196.42,10.1,0.00025,0.0,0.03346]
[1777377879967,58.45,76207.39,10.1,0.00025,0.0,0.03407]
[1777377885008,58.45,76198.92,10.1,0.00025,0.0,0.0336]
[1777377890038,58.45,76201.28,10.1,0.00025,0.0,0.03373]
[1777377895073,58.45,76205.71,10.1,0.00025,0.0,0.03398]
[1777377900108,58.45,76201.71,10.1,0.00025,0.0,0.03375]
[1777377905143,58.45,76200.9,10.1,0.00025,0.0,0.03371]
[1777377910178,58.45,76198.28,10.1,0.00025,0.0,0.03356]
[1777377915213,58.45,76198.43,10.1,0.00025,0.0,0.03357]
[1777377920248,58.45,76197.78,10.1,0.00025,0.0,0.03354]
[1777377925283,58.45,76198.97,10.1,0.00025,0.0,0.0336]
[1777377930318,58.45,76203.11,10.1,0.00025,0.0,0.03383]
[1777377933343,58.45,76221.65,10.1,0.00026,0.0,0.03469]
[1777377938378,58.45,76215.77,10.1,0.00025,0.0,0.03436]
[1777377943413,58.45,76220.47,10.1,0.00026,0.0,0.03462]
[1777377947480,58.45,76232.24,10.1,0.00026,0.0,0.0353]
[1777377953483,58.45,76232.71,10.1,0.00026,0.0,0.03533]
[1777377958518,58.45,76242.1,10.1,0.00027,0.0,0.03588]
[1777377963555,58.45,76241.44,10.1,0.00027,0.0,0.03584]
[1777377968591,58.45,76240.94,10.1,0.00027,0.0,0.03581]
[1777377973626,58.45,76242.35,10.1,0.00027,0.0,0.0359]
[1777377978661,58.45,76244.15,10.1,0.00027,0.0,0.036]
[1777377983696,58.45,76250.7,10.1,0.00027,0.0,0.03639]
[1777377988731,58.45,76251.83,10.1,0.00027,0.0,0.03646]
[1777377993766,58.45,76246.61,10.1,0.00027,0.0,0.03595]
[1777377998802,58.45,76260.03,10.1,0.00027,0.0,0.03675]
[1777378003837,58.45,76252.26,10.1,0.00027,0.0,0.03629]
[1777378008872,58.45,76248.07,10.1,0.00027,0.0,0.03604]
[1777378011893,58.45,76231.28,10.1,0.00026,0.0,0.03505]
[1777378016928,58.45,76227.49,10.1,0.00026,0.0,0.03484]
[1777378021963,58.45,76229.68,10.1,0.00026,0.0,0.03496]
[1777378026998,58.45,76237.97,10.1,0.00026,0.0,0.03544]
[1777378032034,58.45,76240.18,10.1,0.00026,0.0,0.03557]
[1777378037069,58.45,76236.31,10.1,0.00026,0.0,0.03535]
[1777378039083,58.45,76224.79,10.1,0.00026,0.0,0.03468]
[1777378041096,58.45,76206.8,10.1,0.00025,0.0,0.03367]
[1777378046131,58.45,76198.2,10.1,0.00024,0.0,0.03319]
[1777378051167,58.45,76198.68,10.1,0.00024,0.0,0.03303]
[1777378056202,58.45,76195.29,10.1,0.00024,0.0,0.03285]
[1777378061237,58.45,76191.88,10.1,0.00024,0.0,0.03266]
[1777378066271,58.45,76197.12,10.1,0.00024,0.0,0.03295]
[1777378071307,58.45,76191.63,10.1,0.00024,0.0,0.03265]
[1777378076342,58.45,76190.99,10.1,0.00024,0.0,0.03261]
[1777378081377,58.45,76189.14,10.1,0.00024,0.0,0.03251]
[1777378086412,58.45,76188.39,10.1,0.00024,0.0,0.03247]
[1777378091447,58.45,76188.12,10.1,0.00024,0.0,0.03246]
[1777378096482,58.45,76189.8,10.1,0.00024,0.0,0.03255]
[1777378101517,58.45,76197.15,10.1,0.00024,0.0,0.03295]
[1777378103531,58.45,76207.67,10.1,0.00025,0.0,0.03353]
[1777378108566,58.45,76210.0,10.1,0.00025,0.0,0.03366]
[1777378113601,58.45,76210.29,10.1,0.00025,0.0,0.03349]
[1777378118636,58.45,76231.46,10.1,0.00026,0.0,0.03468]
[1777378120650,58.45,76242.2,10.1,0.00026,0.0,0.0353]
[1777378125685,58.45,76246.48,10.1,0.00026,0.0,0.03555]
[1777378130723,58.45,76251.81,10.1,0.00027,0.0,0.03586]
[1777378135757,58.45,76252.25,10.1,0.00027,0.0,0.03589]
[1777378140795,58.45,76251.52,10.1,0.00027,0.0,0.03585]
[1777378145830,58.45,76249.73,10.1,0.00026,0.0,0.03574]
[1777378150865,58.45,76248.99,10.1,0.00026,0.0,0.0357]
[1777378155900,58.45,76248.96,10.1,0.00026,0.0,0.03569]
[1777378158921,58.45,76238.47,10.1,0.00026,0.0,0.03508]
[1777378163958,58.45,76234.82,10.1,0.00026,0.0,0.03487]
[1777378168993,58.45,76228.6,10.1,0.00026,0.0,0.03452]
[1777378174027,58.45,76227.84,10.1,0.00025,0.0,0.03428]
[1777378179065,58.45,76222.34,10.1,0.00025,0.0,0.03397]
[1777378181079,58.45,76211.33,10.1,0.00025,0.0,0.03336]
[1777378186115,58.45,76205.78,10.1,0.00024,0.0,0.03305]
[1777378189136,58.45,76222.54,10.1,0.00025,0.0,0.03398]
[1777378194171,58.45,76222.63,10.1,0.00025,0.0,0.03399]
[1777378199206,58.45,76218.14,10.1,0.00025,0.0,0.03374]
[1777378204241,58.45,76212.55,10.1,0.00025,0.0,0.03343]
[1777378209276,58.45,76211.82,10.1,0.00025,0.0,0.03339]
[1777378214314,58.45,76204.47,10.1,0.00024,0.0,0.03298]
[1777378219349,58.45,76203.77,10.1,0.00024,0.0,0.03294]
[1777378221363,58.45,76192.17,10.1,0.00024,0.0,0.03231]
[1777378226398,58.45,76187.69,10.1,0.00024,0.0,0.03207]
[1777378231433,58.45,76188.67,10.1,0.00024,0.0,0.03195]
[1777378236467,58.45,76189.78,10.1,0.00024,0.0,0.03201]
[1777378241503,58.45,76195.75,10.1,0.00024,0.0,0.03233]
[1777378246538,58.45,76203.81,10.1,0.00024,0.0,0.03276]
[1777378251573,58.45,76212.64,10.1,0.00025,0.0,0.03325]
[1777378256608,58.45,76222.34,10.1,0.00025,0.0,0.03378]
[1777378261643,58.45,76228.5,10.1,0.00025,0.0,0.03413]
[1777378266678,58.45,76224.8,10.1,0.00025,0.0,0.03392]
[1777378271713,58.45,76227.25,10.1,0.00025,0.0,0.03406]
[1777378276748,58.45,76226.33,10.1,0.00025,0.0,0.03401]
[1777378281783,58.45,76226.2,10.1,0.00025,0.0,0.034]
[1777378286818,58.45,76224.35,10.1,0.00025,0.0,0.0339]
[1777378291853,58.45,76227.96,10.1,0.00025,0.0,0.03391]
[1777378296888,58.45,76232.42,10.1,0.00025,0.0,0.03416]
[1777378301923,58.45,76251.3,10.1,0.00026,0.0,0.03524]
[1777378302930,58.45,76261.74,10.1,0.00027,0.0,0.03586]
[1777378307965,58.45,76265.34,10.1,0.00027,0.0,0.03607]
[1777378313000,58.45,76259.91,10.1,0.00027,0.0,0.03575]
[1777378318036,58.45,76263.51,10.1,0.00027,0.0,0.03596]
[1777378323071,58.45,76262.92,10.1,0.00027,0.0,0.03593]
[1777378325086,58.45,76247.03,10.1,0.00026,0.0,0.035]
[1777378330119,58.45,76241.75,10.1,0.00026,0.0,0.03469]
[1777378335155,58.45,76241.85,10.1,0.00026,0.0,0.0347]
[1777378337172,58.45,76258.9,10.1,0.00026,0.0,0.03569]
[1777378338178,58.45,76290.69,10.1,0.00028,0.0,0.0376]
[1777378341202,58.45,76274.18,10.1,0.00027,0.0,0.0366]
[1777378343217,58.45,76263.83,10.1,0.00027,0.0,0.03598]
[1777378348251,58.45,76266.83,10.1,0.00027,0.0,0.03616]
[1777378353287,58.45,76268.25,10.1,0.00027,0.0,0.03604]
[1777378358322,58.45,76273.3,10.1,0.00027,0.0,0.03635]
[1777378363357,58.45,76274.09,10.1,0.00027,0.0,0.03639]
[1777378368392,58.45,76289.82,10.1,0.00028,0.0,0.03735]
[1777378370407,58.45,76300.94,10.1,0.00028,0.0,0.03803]
[1777378375442,58.45,76300.55,10.1,0.00028,0.0,0.03801]
[1777378380477,58.45,76301.36,10.1,0.00028,0.0,0.03806]
[1777378385512,58.45,76295.81,10.1,0.00028,0.0,0.03772]
[1777378390547,58.45,76301.32,10.1,0.00028,0.0,0.03806]
[1777378395581,58.45,76296.77,10.1,0.00028,0.0,0.03777]
[1777378400617,58.45,76298.23,10.1,0.00028,0.0,0.03787]
[1777378405652,58.45,76298.84,10.1,0.00028,0.0,0.0379]
[1777378410687,58.45,76299.0,10.1,0.00028,0.0,0.03791]
[1777378415722,58.45,76300.52,10.1,0.00028,0.0,0.0378]
[1777378418743,58.45,76286.92,10.1,0.00028,0.0,0.03697]
[1777378423777,58.45,76285.7,10.1,0.00027,0.0,0.03689]
[1777378428813,58.45,76274.3,10.1,0.00027,0.0,0.03621]
[1777378433848,58.45,76269.99,10.1,0.00027,0.0,0.03595]
[1777378438883,58.45,76276.65,10.1,0.00027,0.0,0.03635]
[1777378443920,58.45,76269.83,10.1,0.00027,0.0,0.03594]
[1777378448955,58.45,76270.95,10.1,0.00027,0.0,0.03601]
[1777378453990,58.45,76266.55,10.1,0.00027,0.0,0.03575]
[1777378459027,58.45,76266.61,10.1,0.00027,0.0,0.03575]
[1777378464060,58.45,76266.47,10.1,0.00027,0.0,0.03574]
[1777378469096,58.45,76255.71,10.1,0.00026,0.0,0.03511]
[1777378474131,58.45,76257.99,10.1,0.00026,0.0,0.03505]
[1777378479166,58.45,76257.03,10.1,0.00026,0.0,0.03499]
[1777378484201,58.45,76261.11,10.1,0.00026,0.0,0.03523]
[1777378489235,58.45,76261.63,10.1,0.00026,0.0,0.03526]
[1777378494273,58.45,76272.53,10.1,0.00027,0.0,0.0359]
[1777378499308,58.45,76270.03,10.1,0.00027,0.0,0.03575]
[1777378504344,58.45,76272.52,10.1,0.00027,0.0,0.0359]
[1777378509379,58.45,76275.4,10.1,0.00027,0.0,0.03607]
[1777378515421,58.45,76280.77,10.1,0.00027,0.0,0.03639]
[1777378520456,58.45,76277.65,10.1,0.00027,0.0,0.03621]
[1777378521199,58.45,76277.65,10.1,0.00027,0.0,0.03621]
[1777378526498,58.45,76275.3,10.1,0.00027,0.0,0.03607]
[1777378531533,58.45,76271.89,10.1,0.00026,0.0,0.03567]
[1777378536568,58.45,76268.28,10.1,0.00026,0.0,0.03545]
[1777378541603,58.45,76268.7,10.1,0.00026,0.0,0.03548]
[1777378546637,58.45,76269.16,10.1,0.00026,0.0,0.03551]
[1777378551673,58.45,76269.85,10.1,0.00026,0.0,0.03555]
[1777378556708,58.45,76270.9,10.1,0.00026,0.0,0.03561]
[1777378561749,58.45,76267.39,10.1,0.00026,0.0,0.0354]
[1777378566784,58.45,76263.99,10.1,0.00026,0.0,0.0352]
[1777378571819,58.45,76264.4,10.1,0.00026,0.0,0.03523]
[1777378576854,58.45,76265.39,10.1,0.00026,0.0,0.03528]
[1777378581889,58.45,76266.27,10.1,0.00026,0.0,0.03534]
[1777378586924,58.45,76261.29,10.1,0.00026,0.0,0.03505]
[1777378591958,58.45,76259.14,10.1,0.00026,0.0,0.03473]
[1777378596994,58.45,76258.76,10.1,0.00026,0.0,0.03471]
[1777378601022,58.45,76247.87,10.1,0.00025,0.0,0.03409]
[1777378606057,58.45,76245.52,10.1,0.00025,0.0,0.03395]
[1777378611092,58.45,76254.33,10.1,0.00026,0.0,0.03445]
[1777378616127,58.45,76260.23,10.1,0.00026,0.0,0.03479]
[1777378621165,58.45,76260.11,10.1,0.00026,0.0,0.03478]
[1777378626200,58.45,76259.11,10.1,0.00026,0.0,0.03473]
[1777378631238,58.45,76261.78,10.1,0.00026,0.0,0.03488]
[1777378636275,58.45,76262.73,10.1,0.00026,0.0,0.03494]
[1777378637610,58.45,76262.73,10.1,0.00026,0.0,0.03494]
[1777378643322,58.45,76266.44,10.1,0.00026,0.0,0.03515]
[1777378648357,58.45,76270.44,10.1,0.00026,0.0,0.03538]
[1777378653392,58.45,76270.63,10.1,0.00026,0.0,0.0352]
[1777378658427,58.45,76272.71,10.1,0.00026,0.0,0.03532]
[1777378663462,58.45,76272.52,10.1,0.00026,0.0,0.03531]
[1777378668497,58.45,76254.77,10.1,0.00025,0.0,0.03429]
[1777378673532,58.45,76254.41,10.1,0.00025,0.0,0.03427]
[1777378678567,58.45,76255.43,10.1,0.00025,0.0,0.03432]
[1777378683601,58.45,76256.71,10.1,0.00026,0.0,0.0344]
[1777378688637,58.45,76257.48,10.1,0.00026,0.0,0.03444]
[1777378693672,58.45,76254.15,10.1,0.00025,0.0,0.03425]
[1777378698707,58.45,76249.85,10.1,0.00025,0.0,0.03401]
[1777378703742,58.45,76244.22,10.1,0.00025,0.0,0.03369]
[1777378708777,58.45,76235.13,10.1,0.00025,0.0,0.03319]
[1777378713815,58.45,76234.96,10.1,0.00024,0.0,0.03299]
[1777378715293,58.45,76235.13,10.1,0.00024,0.0,0.033]
[1777378720864,58.45,76238.38,10.1,0.00025,0.0,0.03318]
[1777378725899,58.45,76239.96,10.1,0.00025,0.0,0.03327]
[1777378730934,58.45,76238.52,10.1,0.00025,0.0,0.03319]
[1777378735970,58.45,76237.61,10.1,0.00025,0.0,0.03314]
[1777378741005,58.45,76223.21,10.1,0.00024,0.0,0.03235]
[1777378742012,58.45,76207.11,10.1,0.00023,0.0,0.03149]
[1777378745035,58.45,76197.03,10.1,0.00023,0.0,0.03097]
[1777378748056,58.45,76180.81,10.1,0.00022,0.0,0.03014]
[1777378753090,58.45,76183.71,10.1,0.00022,0.0,0.03028]
[1777378758126,58.45,76184.2,10.1,0.00022,0.0,0.03031]
[1777378763161,58.45,76182.28,10.1,0.00022,0.0,0.03021]
[1777378768200,58.45,76182.9,10.1,0.00022,0.0,0.03024]
[1777378773234,58.45,76184.02,10.1,0.00022,0.0,0.03013]
[1777378778269,58.45,76172.74,10.1,0.00022,0.0,0.02956]
[1777378783304,58.45,76166.63,10.1,0.00021,0.0,0.02926]
[1777378787332,58.45,76177.86,10.1,0.00022,0.0,0.02982]
[1777378789346,58.45,76188.27,10.1,0.00022,0.0,0.03034]
[1777378794383,58.45,76189.47,10.1,0.00022,0.0,0.03041]
[1777378799418,58.45,76187.89,10.1,0.00022,0.0,0.03032]
[1777378804453,58.45,76189.6,10.1,0.00022,0.0,0.03041]
[1777378809488,58.45,76191.59,10.1,0.00022,0.0,0.03051]
[1777378814523,58.45,76191.04,10.1,0.00022,0.0,0.03049]
[1777378817544,58.45,76201.94,10.1,0.00023,0.0,0.03105]
[1777378818617,58.45,76201.94,10.1,0.00023,0.0,0.03105]
[1777378818821,58.45,76215.74,10.1,0.00023,0.0,0.03177]
[1777378819739,58.45,76215.74,10.1,0.00023,0.0,0.03177]
[1777378819840,58.45,76254.19,10.1,0.00025,0.0,0.03387]
[1777378820620,58.45,76254.19,10.1,0.00025,0.0,0.03387]
[1777378820712,58.45,76297.32,10.1,0.00027,0.0,0.03638]
[1777378821345,58.45,76297.32,10.1,0.00027,0.0,0.03638]
[1777378821725,58.45,76282.91,10.1,0.00026,0.0,0.03552]
[1777378823949,58.45,76271.06,10.1,0.00026,0.0,0.03483]
[1777378826652,58.45,76255.57,10.1,0.00025,0.0,0.03395]
[1777378831688,58.45,76265.36,10.1,0.00025,0.0,0.03431]
[1777378836530,58.45,76275.22,10.1,0.00026,0.0,0.03488]
[1777378836842,58.45,76310.38,10.1,0.00028,0.0,0.03697]
[1777378837361,58.45,76310.38,10.1,0.00028,0.0,0.03697]
[1777378837735,58.45,76335.29,10.1,0.00029,0.0,0.03851]
[1777378842278,58.45,76336.02,10.1,0.00029,0.0,0.03856]
[1777378842773,58.45,76311.15,10.1,0.00028,0.0,0.03701]
[1777378843015,58.45,76311.15,10.1,0.00028,0.0,0.03701]
[1777378846801,58.45,76322.15,10.1,0.00028,0.0,0.03769]
[1777378851846,58.45,76296.45,10.1,0.00027,0.0,0.03613]
[1777378856882,58.45,76284.82,10.1,0.00026,0.0,0.03544]
[1777378857889,58.45,76274.32,10.1,0.00026,0.0,0.03483]
[1777378862926,58.45,76267.8,10.1,0.00026,0.0,0.03445]
[1777378867959,58.45,76275.1,10.1,0.00026,0.0,0.03487]
[1777378869975,58.45,76288.73,10.1,0.00027,0.0,0.03567]
[1777378871986,58.45,76299.01,10.1,0.00027,0.0,0.03628]
[1777378877022,58.45,76295.72,10.1,0.00027,0.0,0.03608]
[1777378882058,58.45,76303.2,10.1,0.00027,0.0,0.03653]
[1777378887093,58.45,76311.67,10.1,0.00028,0.0,0.03705]
[1777378891122,58.45,76303.09,10.1,0.00027,0.0,0.03632]
[1777378896156,58.45,76297.46,10.1,0.00027,0.0,0.03599]
[1777378901192,58.45,76291.86,10.1,0.00027,0.0,0.03566]
[1777378906227,58.45,76286.0,10.1,0.00026,0.0,0.03531]
[1777378911262,58.45,76286.93,10.1,0.00026,0.0,0.03537]
[1777378916297,58.45,76282.67,10.1,0.00026,0.0,0.03512]
[1777378920325,58.45,76269.72,10.1,0.00026,0.0,0.03437]
[1777378921335,58.45,76253.18,10.1,0.00025,0.0,0.03344]
[1777378922340,58.45,76223.92,10.1,0.00024,0.0,0.03185]
[1777378927375,58.45,76203.6,10.1,0.00023,0.0,0.03078]
[1777378932410,58.45,76206.09,10.1,0.00023,0.0,0.03091]
[1777378936447,58.45,76218.75,10.1,0.00023,0.0,0.03157]
[1777378941482,58.45,76219.98,10.1,0.00023,0.0,0.03164]
[1777378944504,58.45,76235.49,10.1,0.00024,0.0,0.03247]
[1777378949539,58.45,76249.29,10.1,0.00025,0.0,0.03322]
[1777378954573,58.45,76240.64,10.1,0.00024,0.0,0.03256]
[1777378959609,58.45,76243.43,10.1,0.00024,0.0,0.03272]
[1777378964645,58.45,76242.22,10.1,0.00024,0.0,0.03265]
[1777378969683,58.45,76244.86,10.1,0.00024,0.0,0.03279]
[1777378974718,58.45,76242.11,10.1,0.00024,0.0,0.03264]
[1777378979753,58.45,76243.84,10.1,0.00024,0.0,0.03274]
[1777378984788,58.45,76232.14,10.1,0.00024,0.0,0.03211]
[1777378989823,58.45,76242.91,10.1,0.00024,0.0,0.03269]
[1777378994858,58.45,76241.82,10.1,0.00024,0.0,0.03263]
[1777378999893,58.45,76237.56,10.1,0.00024,0.0,0.0324]
[1777379004929,58.45,76235.16,10.1,0.00024,0.0,0.03227]
[1777379009963,58.45,76232.8,10.1,0.00024,0.0,0.03214]
[1777379014999,58.45,76233.8,10.1,0.00024,0.0,0.03201]
[1777379020035,58.45,76241.51,10.1,0.00024,0.0,0.03243]
[1777379023671,58.45,76247.89,10.1,0.00024,0.0,0.03277]
[1777379025008,58.45,76248.2,10.1,0.00024,0.0,0.03279]
[1777379030105,58.45,76248.64,10.1,0.00024,0.0,0.03282]
[1777379035140,58.45,76243.13,10.1,0.00024,0.0,0.03252]
[1777379040175,58.45,76247.14,10.1,0.00024,0.0,0.03273]
[1777379045210,58.45,76248.95,10.1,0.00024,0.0,0.03283]
[1777379050245,58.45,76246.49,10.1,0.00024,0.0,0.0327]
[1777379055280,58.45,76245.06,10.1,0.00024,0.0,0.03262]
[1777379060315,58.45,76244.16,10.1,0.00024,0.0,0.03257]
[1777379065350,58.45,76244.11,10.1,0.00024,0.0,0.03257]
[1777379070385,58.45,76243.54,10.1,0.00024,0.0,0.03254]
[1777379073406,58.45,76232.24,10.1,0.00023,0.0,0.03175]
[1777379078441,58.45,76227.76,10.1,0.00023,0.0,0.03151]
[1777379083475,58.45,76226.53,10.1,0.00023,0.0,0.03145]
[1777379088510,58.45,76227.6,10.1,0.00023,0.0,0.0315]
[1777379093545,58.45,76228.33,10.1,0.00023,0.0,0.03154]
[1777379098581,58.45,76217.4,10.1,0.00023,0.0,0.03097]
[1777379103617,58.45,76211.34,10.1,0.00023,0.0,0.03066]
[1777379108651,58.45,76213.35,10.1,0.00023,0.0,0.03076]
[1777379113686,58.45,76210.97,10.1,0.00023,0.0,0.03064]
[1777379114694,58.45,76198.75,10.1,0.00022,0.0,0.03001]
[1777379116708,58.45,76186.66,10.1,0.00022,0.0,0.02941]
[1777379121744,58.45,76185.47,10.1,0.00022,0.0,0.02935]
[1777379126779,58.45,76186.13,10.1,0.00022,0.0,0.02938]
[1777379131814,58.45,76182.47,10.1,0.00021,0.0,0.02904]
[1777379136849,58.45,76190.53,10.1,0.00022,0.0,0.02943]
[1777379141884,58.45,76191.94,10.1,0.00022,0.0,0.0295]
[1777379146918,58.45,76190.33,10.1,0.00022,0.0,0.02942]
[1777379151954,58.45,76191.48,10.1,0.00022,0.0,0.02948]
[1777379156990,58.45,76195.19,10.1,0.00022,0.0,0.02967]
[1777379162026,58.45,76188.24,10.1,0.00022,0.0,0.02932]
[1777379167061,58.45,76185.97,10.1,0.00022,0.0,0.02921]
[1777379172096,58.45,76186.81,10.1,0.00022,0.0,0.02925]
[1777379177130,58.45,76186.6,10.1,0.00022,0.0,0.02924]
[1777379182166,58.45,76185.83,10.1,0.00022,0.0,0.0292]
[1777379187200,58.45,76186.01,10.1,0.00022,0.0,0.02921]
[1777379189998,58.45,76185.58,10.1,0.00021,0.0,0.02919]
[1777379195257,58.45,76184.9,10.1,0.00021,0.0,0.02899]
[1777379198278,58.45,76195.48,10.1,0.00022,0.0,0.02951]
[1777379199895,58.45,76195.63,10.1,0.00022,0.0,0.02952]
[1777379205329,58.45,76198.17,10.1,0.00022,0.0,0.02964]
[1777379210373,58.45,76204.16,10.1,0.00022,0.0,0.02994]
[1777379215408,58.45,76205.8,10.1,0.00022,0.0,0.03003]
[1777379220442,58.45,76208.27,10.1,0.00022,0.0,0.03015]
[1777379225478,58.45,76204.92,10.1,0.00022,0.0,0.02998]
[1777379230513,58.45,76208.97,10.1,0.00022,0.0,0.03019]
[1777379235548,58.45,76207.91,10.1,0.00022,0.0,0.03013]
[1777379240583,58.45,76209.48,10.1,0.00022,0.0,0.03021]
[1777379245618,58.45,76209.05,10.1,0.00022,0.0,0.03019]
[1777379251660,58.45,76211.24,10.1,0.00022,0.0,0.03013]
[1777379258709,58.45,76217.49,10.1,0.00023,0.0,0.03045]
[1777379263744,58.45,76223.64,10.1,0.00023,0.0,0.03076]
[1777379268779,58.45,76220.64,10.1,0.00023,0.0,0.03061]
[1777379273814,58.45,76216.6,10.1,0.00022,0.0,0.0304]
[1777379278849,58.45,76213.3,10.1,0.00022,0.0,0.03023]
[1777379283884,58.45,76216.52,10.1,0.00022,0.0,0.0304]
[1777379288919,58.45,76216.39,10.1,0.00022,0.0,0.03039]
[1777379293954,58.45,76215.18,10.1,0.00022,0.0,0.03033]
[1777379298988,58.45,76217.14,10.1,0.00022,0.0,0.03043]
[1777379304024,58.45,76221.05,10.1,0.00023,0.0,0.03063]
[1777379309058,58.45,76220.99,10.1,0.00023,0.0,0.03063]
[1777379314093,58.45,76223.48,10.1,0.00023,0.0,0.03058]
[1777379319130,58.45,76224.61,10.1,0.00023,0.0,0.03064]
[1777379324165,58.45,76216.08,10.1,0.00022,0.0,0.0302]
[1777379329200,58.45,76216.14,10.1,0.00022,0.0,0.03021]
[1777379334234,58.45,76220.82,10.1,0.00023,0.0,0.03044]
[1777379339270,58.45,76222.07,10.1,0.00023,0.0,0.03051]
[1777379344305,58.45,76221.84,10.1,0.00023,0.0,0.0305]
[1777379349340,58.45,76219.03,10.1,0.00022,0.0,0.03035]
[1777379354375,58.45,76218.51,10.1,0.00022,0.0,0.03033]
[1777379359410,58.45,76214.72,10.1,0.00022,0.0,0.03013]
[1777379364445,58.45,76219.45,10.1,0.00022,0.0,0.03037]
[1777379369484,58.45,76218.37,10.1,0.00022,0.0,0.03032]
[1777379374520,58.45,76216.74,10.1,0.00022,0.0,0.03006]
[1777379379555,58.45,76218.26,10.1,0.00022,0.0,0.03014]
[1777379384590,58.45,76215.6,10.1,0.00022,0.0,0.03001]
[1777379389625,58.45,76222.13,10.1,0.00022,0.0,0.03034]
[1777379394660,58.45,76222.59,10.1,0.00022,0.0,0.03036]
[1777379399695,58.45,76221.71,10.1,0.00022,0.0,0.03032]
[1777379404730,58.45,76211.85,10.1,0.00022,0.0,0.02982]
[1777379409765,58.45,76210.72,10.1,0.00022,0.0,0.02976]
[1777379414800,58.45,76207.43,10.1,0.00022,0.0,0.0296]
[1777379418828,58.45,76196.3,10.1,0.00021,0.0,0.02904]
[1777379423863,58.45,76197.45,10.1,0.00021,0.0,0.0291]
[1777379428898,58.45,76197.24,10.1,0.00021,0.0,0.02909]
[1777379433933,58.45,76195.33,10.1,0.00021,0.0,0.02883]
[1777379438968,58.45,76198.85,10.1,0.00021,0.0,0.029]
[1777379444004,58.45,76194.82,10.1,0.00021,0.0,0.02881]
[1777379449038,58.45,76196.06,10.1,0.00021,0.0,0.02887]
[1777379454072,58.45,76197.8,10.1,0.00021,0.0,0.02895]
[1777379459108,58.45,76194.37,10.1,0.00021,0.0,0.02878]
[1777379464143,58.45,76194.28,10.1,0.00021,0.0,0.02878]
[1777379469178,58.45,76193.87,10.1,0.00021,0.0,0.02876]
[1777379474214,58.45,76179.11,10.1,0.00021,0.0,0.02805]
[1777379479248,58.45,76174.59,10.1,0.0002,0.0,0.02784]
[1777379484284,58.45,76175.87,10.1,0.00021,0.0,0.0279]
[1777379489319,58.45,76178.27,10.1,0.00021,0.0,0.02801]
[1777379494355,58.45,76172.37,10.1,0.0002,0.0,0.02757]
[1777379499390,58.45,76180.36,10.1,0.00021,0.0,0.02795]
[1777379504427,58.45,76183.23,10.1,0.00021,0.0,0.02808]
[1777379509463,58.45,76202.32,10.1,0.00021,0.0,0.029]
[1777379514497,58.45,76204.53,10.1,0.00021,0.0,0.02911]
[1777379519531,58.45,76209.57,10.1,0.00022,0.0,0.02936]
[1777379524566,58.45,76208.29,10.1,0.00022,0.0,0.0293]
[1777379529602,58.45,76207.37,10.1,0.00022,0.0,0.02925]
[1777379534637,58.45,76204.07,10.1,0.00021,0.0,0.02909]
[1777379539672,58.45,76207.57,10.1,0.00022,0.0,0.02926]
[1777379544708,58.45,76205.72,10.1,0.00022,0.0,0.02917]
[1777379549743,58.45,76201.85,10.1,0.00021,0.0,0.02898]
[1777379554777,58.45,76202.8,10.1,0.00021,0.0,0.02886]
[1777379559813,58.45,76202.65,10.1,0.00021,0.0,0.02885]
[1777379564848,58.45,76203.4,10.1,0.00021,0.0,0.02889]
[1777379569883,58.45,76203.54,10.1,0.00021,0.0,0.0289]
[1777379574919,58.45,76203.04,10.1,0.00021,0.0,0.02887]
[1777379581967,58.45,76202.91,10.1,0.00021,0.0,0.02887]
[1777379584988,58.45,76204.72,10.1,0.00021,0.0,0.02895]
[1777379590028,58.45,76201.96,10.1,0.00021,0.0,0.02882]
[1777379595062,58.45,76202.46,10.1,0.00021,0.0,0.02884]
[1777379600098,58.45,76203.44,10.1,0.00021,0.0,0.02889]
[1777379605132,58.45,76204.33,10.1,0.00021,0.0,0.02894]
[1777379608154,58.45,76217.51,10.1,0.00022,0.0,0.02959]
[1777379613188,58.45,76218.73,10.1,0.00022,0.0,0.02948]
[1777379618224,58.45,76223.67,10.1,0.00022,0.0,0.02972]
[1777379623259,58.45,76223.71,10.1,0.00022,0.0,0.02973]
[1777379628294,58.45,76223.61,10.1,0.00022,0.0,0.02972]
[1777379633329,58.45,76231.79,10.1,0.00022,0.0,0.03013]
[1777379638364,58.45,76229.72,10.1,0.00022,0.0,0.03003]
[1777379642393,58.45,76217.2,10.1,0.00022,0.0,0.0294]
[1777379647427,58.45,76214.45,10.1,0.00022,0.0,0.02927]
[1777379652462,58.45,76212.05,10.1,0.00022,0.0,0.02915]
[1777379657497,58.45,76206.15,10.1,0.00021,0.0,0.02886]
[1777379662532,58.45,76199.94,10.1,0.00021,0.0,0.02856]
[1777379667567,58.45,76202.35,10.1,0.00021,0.0,0.02867]
[1777379670588,58.45,76216.03,10.1,0.00022,0.0,0.02934]
[1777379675623,58.45,76214.47,10.1,0.00022,0.0,0.0291]
[1777379680658,58.45,76214.98,10.1,0.00022,0.0,0.02912]
[1777379684686,58.45,76228.54,10.1,0.00022,0.0,0.0298]
[1777379687717,58.45,76247.51,10.1,0.00023,0.0,0.03077]
[1777379689725,58.45,76257.56,10.1,0.00023,0.0,0.03129]
[1777379694763,58.45,76261.54,10.1,0.00023,0.0,0.0315]
[1777379699798,58.45,76259.12,10.1,0.00023,0.0,0.03137]
[1777379704833,58.45,76260.76,10.1,0.00023,0.0,0.03146]
[1777379709869,58.45,76261.13,10.1,0.00023,0.0,0.03148]
[1777379713897,58.45,76248.45,10.1,0.00023,0.0,0.03082]
[1777379718932,58.45,76240.66,10.1,0.00023,0.0,0.03041]
[1777379723967,58.45,76243.56,10.1,0.00023,0.0,0.03056]
[1777379729002,58.45,76243.78,10.1,0.00023,0.0,0.03057]
[1777379732023,58.45,76258.39,10.1,0.00023,0.0,0.03116]
[1777379737058,58.45,76262.47,10.1,0.00023,0.0,0.03137]
[1777379742093,58.45,76265.08,10.1,0.00023,0.0,0.03151]
[1777379747127,58.45,76264.85,10.1,0.00023,0.0,0.0315]
[1777379752163,58.45,76265.89,10.1,0.00023,0.0,0.03155]
[1777379757204,58.45,76269.82,10.1,0.00024,0.0,0.03176]
[1777379762238,58.45,76271.29,10.1,0.00024,0.0,0.03184]
[1777379767274,58.45,76270.35,10.1,0.00024,0.0,0.03179]
[1777379772309,58.45,76272.81,10.1,0.00024,0.0,0.03192]
[1777379777345,58.45,76279.12,10.1,0.00024,0.0,0.03226]
[1777379782380,58.45,76280.14,10.1,0.00024,0.0,0.03231]
[1777379787415,58.45,76284.11,10.1,0.00024,0.0,0.03253]
[1777379790436,58.45,76273.26,10.1,0.00024,0.0,0.03194]
[1777379793463,58.45,76256.08,10.1,0.00023,0.0,0.03086]
[1777379798516,58.45,76241.6,10.1,0.00022,0.0,0.03011]
[1777379799520,58.45,76227.09,10.1,0.00022,0.0,0.02938]
[1777379804555,58.45,76222.6,10.1,0.00022,0.0,0.02916]
[1777379810599,58.45,76221.02,10.1,0.00022,0.0,0.02908]
[1777379815632,58.45,76221.51,10.1,0.00022,0.0,0.02911]
[1777379820667,58.45,76223.82,10.1,0.00022,0.0,0.02922]
[1777379822681,58.45,76233.97,10.1,0.00022,0.0,0.02973]
[1777379827717,58.45,76231.45,10.1,0.00022,0.0,0.0296]
[1777379832752,58.45,76232.2,10.1,0.00022,0.0,0.02964]
[1777379837787,58.45,76236.67,10.1,0.00022,0.0,0.02986]
[1777379842822,58.45,76233.74,10.1,0.00022,0.0,0.02972]
[1777379847857,58.45,76233.19,10.1,0.00022,0.0,0.02969]
[1777379852892,58.45,76229.81,10.1,0.00022,0.0,0.02935]
[1777379857927,58.45,76227.88,10.1,0.00022,0.0,0.02925]
[1777379862962,58.45,76229.0,10.1,0.00022,0.0,0.02931]
[1777379867997,58.45,76234.29,10.1,0.00022,0.0,0.02957]
[1777379871018,58.45,76244.87,10.1,0.00022,0.0,0.0301]
[1777379874040,58.45,76255.01,10.1,0.00023,0.0,0.03062]
[1777379879075,58.45,76261.43,10.1,0.00023,0.0,0.03096]
[1777379884110,58.45,76252.79,10.1,0.00023,0.0,0.03051]
[1777379889144,58.45,76253.26,10.1,0.00023,0.0,0.03053]
[1777379894180,58.45,76257.87,10.1,0.00023,0.0,0.03077]
[1777379899215,58.45,76274.21,10.1,0.00024,0.0,0.03163]
[1777379904250,58.45,76281.11,10.1,0.00024,0.0,0.032]
[1777379909285,58.45,76282.52,10.1,0.00024,0.0,0.03208]
[1777379914320,58.45,76285.6,10.1,0.00024,0.0,0.03206]
[1777379919355,58.45,76281.69,10.1,0.00024,0.0,0.03185]
[1777379924389,58.45,76279.61,10.1,0.00024,0.0,0.03174]
[1777379929424,58.45,76274.6,10.1,0.00023,0.0,0.03147]
[1777379934460,58.45,76273.74,10.1,0.00023,0.0,0.03142]
[1777379936474,58.45,76261.3,10.1,0.00023,0.0,0.03077]
[1777379941508,58.45,76262.77,10.1,0.00023,0.0,0.03085]
[1777379946544,58.45,76261.38,10.1,0.00023,0.0,0.03078]
[1777379951578,58.45,76263.19,10.1,0.00023,0.0,0.03087]
[1777379956615,58.45,76261.77,10.1,0.00023,0.0,0.0308]
[1777379961650,58.45,76260.81,10.1,0.00023,0.0,0.03075]
[1777379966685,58.45,76260.89,10.1,0.00023,0.0,0.03075]
[1777379971720,58.45,76260.8,10.1,0.00023,0.0,0.03057]
[1777379977762,58.45,76263.17,10.1,0.00023,0.0,0.03069]
[1777379982820,58.45,76265.74,10.1,0.00023,0.0,0.03083]
[1777379987855,58.45,76268.87,10.1,0.00023,0.0,0.03099]
[1777379992890,58.45,76269.94,10.1,0.00023,0.0,0.03105]
[1777379997925,58.45,76270.46,10.1,0.00023,0.0,0.03107]
[1777380002960,58.45,76279.87,10.1,0.00023,0.0,0.03157]
[1777380007995,58.45,76285.5,10.1,0.00024,0.0,0.03187]
[1777380013030,58.45,76286.8,10.1,0.00024,0.0,0.03194]
[1777380016051,58.45,76300.14,10.1,0.00024,0.0,0.03266]
[1777380021086,58.45,76301.08,10.1,0.00024,0.0,0.03271]
[1777380026121,58.45,76301.65,10.1,0.00024,0.0,0.03275]
[1777380031156,58.45,76301.19,10.1,0.00024,0.0,0.03253]
[1777380036191,58.45,76300.48,10.1,0.00024,0.0,0.03249]
[1777380041228,58.45,76300.13,10.1,0.00024,0.0,0.03248]
[1777380046668,58.45,76298.39,10.1,0.00024,0.0,0.03238]
[1777380052305,58.45,76299.28,10.1,0.00024,0.0,0.03243]
[1777380057340,58.45,76299.24,10.1,0.00024,0.0,0.03243]
[1777380062377,58.45,76303.95,10.1,0.00024,0.0,0.03268]
[1777380067412,58.45,76301.6,10.1,0.00024,0.0,0.03256]
[1777380072447,58.45,76308.75,10.1,0.00025,0.0,0.03295]
[1777380077482,58.45,76308.79,10.1,0.00025,0.0,0.03295]
[1777380082518,58.45,76306.74,10.1,0.00025,0.0,0.03284]
[1777380087553,58.45,76300.8,10.1,0.00024,0.0,0.03251]
[1777380089567,58.45,76289.17,10.1,0.00024,0.0,0.03188]
[1777380094602,58.45,76294.81,10.1,0.00024,0.0,0.032]
[1777380099638,58.45,76295.44,10.1,0.00024,0.0,0.03204]
[1777380104673,58.45,76290.74,10.1,0.00024,0.0,0.03178]
[1777380109708,58.45,76286.52,10.1,0.00024,0.0,0.03156]
[1777380114742,58.45,76287.08,10.1,0.00024,0.0,0.03159]
[1777380117164,58.45,76286.77,10.1,0.00024,0.0,0.03157]
[1777380123806,58.45,76287.92,10.1,0.00024,0.0,0.03163]
[1777380128841,58.45,76286.21,10.1,0.00023,0.0,0.03154]
[1777380133876,58.45,76286.0,10.1,0.00023,0.0,0.03153]
[1777380139918,58.45,76286.11,10.1,0.00023,0.0,0.03154]
[1777380144953,58.45,76286.94,10.1,0.00024,0.0,0.03158]
[1777380149988,58.45,76286.01,10.1,0.00023,0.0,0.03153]
[1777380155023,58.45,76281.93,10.1,0.00023,0.0,0.03114]
[1777380160059,58.45,76271.79,10.1,0.00023,0.0,0.03061]
[1777380165093,58.45,76269.76,10.1,0.00023,0.0,0.0305]
[1777380170134,58.45,76267.02,10.1,0.00023,0.0,0.03036]
[1777380175169,58.45,76271.85,10.1,0.00023,0.0,0.03061]
[1777380180204,58.45,76272.59,10.1,0.00023,0.0,0.03065]
[1777380185239,58.45,76272.02,10.1,0.00023,0.0,0.03062]
[1777380190274,58.45,76271.72,10.1,0.00023,0.0,0.0306]
[1777380193295,58.45,76284.7,10.1,0.00023,0.0,0.03128]
[1777380198329,58.45,76284.08,10.1,0.00023,0.0,0.03125]
[1777380203365,58.45,76285.87,10.1,0.00023,0.0,0.03134]
[1777380208400,58.45,76284.2,10.1,0.00023,0.0,0.03126]
[1777380213438,58.45,76295.49,10.1,0.00024,0.0,0.03167]
[1777380218473,58.45,76297.59,10.1,0.00024,0.0,0.03179]
[1777380224515,58.45,76300.75,10.1,0.00024,0.0,0.03195]
[1777380229550,58.45,76312.51,10.1,0.00024,0.0,0.03259]
[1777380234585,58.45,76311.82,10.1,0.00024,0.0,0.03256]
[1777380240628,58.45,76312.43,10.1,0.00024,0.0,0.03259]
[1777380245662,58.45,76306.97,10.1,0.00024,0.0,0.03229]
[1777380250697,58.45,76305.8,10.1,0.00024,0.0,0.03223]
[1777380255733,58.45,76309.11,10.1,0.00024,0.0,0.03241]
[1777380260768,58.45,76308.91,10.1,0.00024,0.0,0.0324]
[1777380265803,58.45,76309.54,10.1,0.00024,0.0,0.03243]
[1777380270838,58.45,76311.91,10.1,0.00024,0.0,0.03256]
[1777380273860,58.45,76305.34,10.1,0.00024,0.0,0.03202]
[1777380278895,58.45,76306.82,10.1,0.00024,0.0,0.0321]
[1777380283930,58.45,76308.55,10.1,0.00024,0.0,0.03219]
[1777380288965,58.45,76310.88,10.1,0.00024,0.0,0.03232]
[1777380294000,58.45,76310.89,10.1,0.00024,0.0,0.03232]
[1777380299040,58.45,76307.88,10.1,0.00024,0.0,0.03216]
[1777380303068,58.45,76293.88,10.1,0.00023,0.0,0.03141]
[1777380308103,58.45,76293.08,10.1,0.00023,0.0,0.03136]
[1777380314145,58.45,76292.4,10.1,0.00023,0.0,0.03133]
[1777380319180,58.45,76291.47,10.1,0.00023,0.0,0.03128]
[1777380324215,58.45,76290.59,10.1,0.00023,0.0,0.03123]
[1777380329250,58.45,76290.61,10.1,0.00023,0.0,0.03123]
[1777380334285,58.45,76291.47,10.1,0.00023,0.0,0.0311]
[1777380339320,58.45,76297.54,10.1,0.00023,0.0,0.03142]
[1777380344355,58.45,76304.25,10.1,0.00024,0.0,0.03178]
[1777380349390,58.45,76301.52,10.1,0.00024,0.0,0.03163]
[1777380354425,58.45,76302.55,10.1,0.00024,0.0,0.03168]
[1777380359460,58.45,76304.04,10.1,0.00024,0.0,0.03176]
[1777380364495,58.45,76307.33,10.1,0.00024,0.0,0.03194]
[1777380369529,58.45,76303.33,10.1,0.00024,0.0,0.03173]
[1777380374566,58.45,76295.4,10.1,0.00023,0.0,0.0313]
[1777380376579,58.45,76306.06,10.1,0.00024,0.0,0.03187]
[1777380381616,58.45,76305.29,10.1,0.00024,0.0,0.03183]
[1777380386651,58.45,76304.6,10.1,0.00024,0.0,0.03179]
[1777380391686,58.45,76306.0,10.1,0.00024,0.0,0.03169]
[1777380396721,58.45,76312.83,10.1,0.00024,0.0,0.03205]
[1777380401756,58.45,76332.42,10.1,0.00025,0.0,0.03313]
[1777380406790,58.45,76330.69,10.1,0.00025,0.0,0.03303]
[1777380411825,58.45,76328.9,10.1,0.00025,0.0,0.03293]
[1777380416861,58.45,76332.22,10.1,0.00025,0.0,0.03312]
[1777380422903,58.45,76335.22,10.1,0.00025,0.0,0.03328]
[1777380424917,58.45,76345.19,10.1,0.00025,0.0,0.03384]
[1777380429951,58.45,76340.3,10.1,0.00025,0.0,0.03357]
[1777380434986,58.45,76341.11,10.1,0.00025,0.0,0.03361]
[1777380440022,58.45,76333.46,10.1,0.00025,0.0,0.03318]
[1777380445057,58.45,76333.61,10.1,0.00025,0.0,0.03319]
[1777380450092,58.45,76333.89,10.1,0.00025,0.0,0.03321]
[1777380455127,58.45,76335.69,10.1,0.00025,0.0,0.03312]
[1777380460162,58.45,76336.1,10.1,0.00025,0.0,0.03314]
[1777380465198,58.45,76337.68,10.1,0.00025,0.0,0.03323]
[1777380470235,58.45,76351.29,10.1,0.00026,0.0,0.034]
[1777380475270,58.45,76353.61,10.1,0.00026,0.0,0.03413]
[1777380476316,58.45,76368.27,10.1,0.00026,0.0,0.03498]
[1777380477285,58.45,76378.71,10.1,0.00027,0.0,0.03559]
[1777380482320,58.45,76369.53,10.1,0.00026,0.0,0.03505]
[1777380485343,58.45,76379.59,10.1,0.00027,0.0,0.03565]
[1777380490376,58.45,76389.55,10.1,0.00027,0.0,0.03624]
[1777380492391,58.45,76405.55,10.1,0.00028,0.0,0.03722]
[1777380497426,58.45,76405.58,10.1,0.00028,0.0,0.03722]
[1777380502462,58.45,76397.72,10.1,0.00028,0.0,0.03674]
[1777380505484,58.45,76387.74,10.1,0.00027,0.0,0.03613]
[1777380510519,58.45,76380.12,10.1,0.00027,0.0,0.03568]
[1777380515555,58.45,76371.99,10.1,0.00026,0.0,0.035]
[1777380520590,58.45,76366.18,10.1,0.00026,0.0,0.03466]
[1777380525626,58.45,76372.54,10.1,0.00026,0.0,0.03503]
[1777380530661,58.45,76372.12,10.1,0.00026,0.0,0.035]
[1777380535696,58.45,76374.15,10.1,0.00026,0.0,0.03512]
[1777380539724,58.45,76360.41,10.1,0.00026,0.0,0.03432]
[1777380544760,58.45,76358.2,10.1,0.00026,0.0,0.0342]
[1777380549795,58.45,76366.84,10.1,0.00026,0.0,0.0347]
[1777380554830,58.45,76369.48,10.1,0.00026,0.0,0.03485]
[1777380558857,58.45,76380.07,10.1,0.00027,0.0,0.03547]
[1777380563893,58.45,76373.77,10.1,0.00026,0.0,0.0351]
[1777380568928,58.45,76373.65,10.1,0.00026,0.0,0.03509]
[1777380571949,58.45,76366.31,10.1,0.00026,0.0,0.03447]
[1777380576984,58.45,76372.07,10.1,0.00026,0.0,0.0348]
[1777380583027,58.45,76375.58,10.1,0.00026,0.0,0.03501]
[1777380588063,58.45,76375.49,10.1,0.00026,0.0,0.035]
[1777380592091,58.45,76385.67,10.1,0.00027,0.0,0.0356]
[1777380597127,58.45,76393.42,10.1,0.00027,0.0,0.03607]
[1777380602162,58.45,76394.69,10.1,0.00027,0.0,0.03614]
[1777380604176,58.45,76406.62,10.1,0.00028,0.0,0.03687]
[1777380609211,58.45,76407.97,10.1,0.00028,0.0,0.03695]
[1777380614246,58.45,76408.99,10.1,0.00028,0.0,0.03701]
[1777380619281,58.45,76409.2,10.1,0.00028,0.0,0.03703]
[1777380624315,58.45,76411.14,10.1,0.00028,0.0,0.03715]
[1777380629351,58.45,76407.92,10.1,0.00028,0.0,0.03695]
[1777380634386,58.45,76408.21,10.1,0.00028,0.0,0.03676]
[1777380639421,58.45,76408.72,10.1,0.00028,0.0,0.03679]
[1777380644456,58.45,76413.34,10.1,0.00028,0.0,0.03707]
[1777380649491,58.45,76414.81,10.1,0.00028,0.0,0.03716]
[1777380654530,58.45,76413.64,10.1,0.00028,0.0,0.03709]
[1777380659565,58.45,76411.62,10.1,0.00028,0.0,0.03697]
[1777380664600,58.45,76407.68,10.1,0.00028,0.0,0.03673]
[1777380669635,58.45,76407.05,10.1,0.00028,0.0,0.03669]
[1777380674670,58.45,76400.98,10.1,0.00027,0.0,0.03632]
[1777380679705,58.45,76404.4,10.1,0.00028,0.0,0.03653]
[1777380684740,58.45,76397.99,10.1,0.00027,0.0,0.03614]
[1777380689775,58.45,76393.77,10.1,0.00027,0.0,0.03588]
[1777380694810,58.45,76394.68,10.1,0.00027,0.0,0.03573]
[1777380699845,58.45,76391.37,10.1,0.00027,0.0,0.03554]
[1777380703873,58.45,76389.44,10.1,0.00027,0.0,0.03542]
[1777380704880,58.45,76389.25,10.1,0.00027,0.0,0.03541]
[1777380708014,58.45,76390.95,10.1,0.00027,0.0,0.03551]
[1777380713943,58.45,76394.02,10.1,0.00027,0.0,0.03569]
[1777380714903,58.45,76394.02,10.1,0.00027,0.0,0.03569]
[1777380719985,58.45,76396.22,10.1,0.00027,0.0,0.03583]
[1777380725023,58.45,76391.44,10.1,0.00027,0.0,0.03554]
[1777380730061,58.45,76386.19,10.1,0.00027,0.0,0.03523]
[1777380735100,58.45,76388.78,10.1,0.00027,0.0,0.03538]
[1777380740134,58.45,76392.58,10.1,0.00027,0.0,0.03561]
[1777380745169,58.45,76389.53,10.1,0.00027,0.0,0.03543]
[1777380753225,58.45,76387.7,10.1,0.00026,0.0,0.03512]
[1777380758260,58.45,76384.17,10.1,0.00026,0.0,0.03491]
[1777380763294,58.45,76375.57,10.1,0.00026,0.0,0.03441]
[1777380768330,58.45,76375.08,10.1,0.00026,0.0,0.03438]
[1777380773365,58.45,76371.23,10.1,0.00026,0.0,0.03416]
[1777380778400,58.45,76371.28,10.1,0.00026,0.0,0.03416]
[1777380783435,58.45,76370.89,10.1,0.00026,0.0,0.03414]
[1777380788471,58.45,76371.66,10.1,0.00026,0.0,0.03419]
[1777380793506,58.45,76368.83,10.1,0.00026,0.0,0.03402]
[1777380798541,58.45,76367.45,10.1,0.00026,0.0,0.03395]
[1777380803578,58.45,76367.47,10.1,0.00026,0.0,0.03395]
[1777380808613,58.45,76365.87,10.1,0.00025,0.0,0.03386]
[1777380815661,58.45,76366.59,10.1,0.00025,0.0,0.0337]
[1777380820697,58.45,76366.73,10.1,0.00025,0.0,0.03371]
[1777380825731,58.45,76365.37,10.1,0.00025,0.0,0.03363]
[1777380831774,58.45,76366.11,10.1,0.00025,0.0,0.03368]
[1777380836809,58.45,76358.62,10.1,0.00025,0.0,0.03325]
[1777380837695,58.45,76358.62,10.1,0.00025,0.0,0.03325]
[1777380838342,58.45,76357.93,10.1,0.00025,0.0,0.03321]
[1777380843858,58.45,76363.8,10.1,0.00025,0.0,0.03354]
[1777380848893,58.45,76355.95,10.1,0.00025,0.0,0.0331]
[1777380853928,58.45,76354.02,10.1,0.00025,0.0,0.033]
[1777380858963,58.45,76351.23,10.1,0.00025,0.0,0.03284]
[1777380863997,58.45,76348.5,10.1,0.00025,0.0,0.03269]
[1777380869033,58.45,76355.01,10.1,0.00025,0.0,0.03305]
[1777380874067,58.45,76355.42,10.1,0.00025,0.0,0.03288]
[1777380879104,58.45,76355.56,10.1,0.00025,0.0,0.03289]
[1777380884139,58.45,76354.05,10.1,0.00025,0.0,0.03281]
[1777380889174,58.45,76353.36,10.1,0.00025,0.0,0.03277]
[1777380894209,58.45,76352.34,10.1,0.00025,0.0,0.03271]
[1777380899245,58.45,76352.95,10.1,0.00025,0.0,0.03275]
[1777380904280,58.45,76354.66,10.1,0.00025,0.0,0.03284]
[1777380909315,58.45,76354.48,10.1,0.00025,0.0,0.03283]
[1777380914350,58.45,76353.72,10.1,0.00025,0.0,0.03279]
[1777380919385,58.45,76354.62,10.1,0.00025,0.0,0.03284]
[1777380924420,58.45,76356.65,10.1,0.00025,0.0,0.03295]
[1777380929455,58.45,76355.28,10.1,0.00025,0.0,0.03288]
[1777380934490,58.45,76355.05,10.1,0.00025,0.0,0.03267]
[1777380939525,58.45,76354.54,10.1,0.00025,0.0,0.03265]
[1777380944560,58.45,76354.65,10.1,0.00025,0.0,0.03265]
[1777380949595,58.45,76355.07,10.1,0.00025,0.0,0.03268]
[1777380955637,58.45,76354.52,10.1,0.00025,0.0,0.03264]
[1777380960672,58.45,76354.56,10.1,0.00025,0.0,0.03265]
[1777380965707,58.45,76356.25,10.1,0.00025,0.0,0.03274]
[1777380970742,58.45,76358.76,10.1,0.00025,0.0,0.03288]
[1777380975777,58.45,76359.08,10.1,0.00025,0.0,0.0329]
[1777380980812,58.45,76367.29,10.1,0.00025,0.0,0.03336]
[1777380985847,58.45,76363.56,10.1,0.00025,0.0,0.03315]
[1777380990882,58.45,76359.12,10.1,0.00025,0.0,0.0329]
[1777380995917,58.45,76357.11,10.1,0.00024,0.0,0.0326]
[1777381000952,58.45,76359.26,10.1,0.00025,0.0,0.03272]
[1777381005987,58.45,76359.61,10.1,0.00025,0.0,0.03274]
[1777381011022,58.45,76359.39,10.1,0.00025,0.0,0.03272]
[1777381016057,58.45,76359.15,10.1,0.00025,0.0,0.03271]
[1777381021092,58.45,76353.99,10.1,0.00024,0.0,0.03243]
[1777381022098,58.45,76342.91,10.1,0.00024,0.0,0.03183]
[1777381028141,58.45,76338.76,10.1,0.00024,0.0,0.0316]
[1777381033176,58.45,76339.32,10.1,0.00024,0.0,0.03163]
[1777381038211,58.45,76339.62,10.1,0.00024,0.0,0.03165]
[1777381043246,58.45,76339.26,10.1,0.00024,0.0,0.03163]
[1777381048282,58.45,76338.13,10.1,0.00024,0.0,0.03157]
[1777381053318,58.45,76338.77,10.1,0.00024,0.0,0.03142]
[1777381054325,58.45,76354.47,10.1,0.00024,0.0,0.03227]
[1777381055333,58.45,76365.68,10.1,0.00025,0.0,0.03288]
[1777381057351,58.45,76353.17,10.1,0.00024,0.0,0.03219]
[1777381062386,58.45,76358.03,10.1,0.00024,0.0,0.03246]
[1777381067422,58.45,76359.53,10.1,0.00024,0.0,0.03254]
[1777381072455,58.45,76360.74,10.1,0.00025,0.0,0.03261]
[1777381077491,58.45,76355.76,10.1,0.00024,0.0,0.03234]
[1777381082526,58.45,76350.73,10.1,0.00024,0.0,0.03206]
[1777381087561,58.45,76354.71,10.1,0.00024,0.0,0.03228]
[1777381092596,58.45,76358.11,10.1,0.00024,0.0,0.03246]
[1777381097631,58.45,76362.1,10.1,0.00025,0.0,0.03268]
[1777381102666,58.45,76363.19,10.1,0.00025,0.0,0.03274]
[1777381107701,58.45,76365.12,10.1,0.00025,0.0,0.03285]
[1777381112736,58.45,76361.01,10.1,0.00024,0.0,0.03244]
[1777381117770,58.45,76361.21,10.1,0.00024,0.0,0.03245]
[1777381123813,58.45,76361.27,10.1,0.00024,0.0,0.03245]
[1777381129854,58.45,76361.23,10.1,0.00024,0.0,0.03245]
[1777381134891,58.45,76354.54,10.1,0.00024,0.0,0.03208]
[1777381139926,58.45,76350.62,10.1,0.00024,0.0,0.03187]
[1777381144961,58.45,76347.47,10.1,0.00024,0.0,0.0317]
[1777381149996,58.45,76347.54,10.1,0.00024,0.0,0.0317]
[1777381155032,58.45,76345.69,10.1,0.00024,0.0,0.03161]
[1777381160067,58.45,76344.79,10.1,0.00024,0.0,0.03156]
[1777381165102,58.45,76346.87,10.1,0.00024,0.0,0.03167]
[1777381171144,58.45,76347.69,10.1,0.00024,0.0,0.03153]
[1777381176229,58.45,76357.83,10.1,0.00024,0.0,0.03207]
[1777381181264,58.45,76359.34,10.1,0.00024,0.0,0.03216]
[1777381186299,58.45,76359.74,10.1,0.00024,0.0,0.03218]
[1777381191334,58.45,76358.66,10.1,0.00024,0.0,0.03212]
[1777381196369,58.45,76374.69,10.1,0.00025,0.0,0.033]
[1777381201404,58.45,76372.67,10.1,0.00025,0.0,0.03289]
[1777381206441,58.45,76365.33,10.1,0.00024,0.0,0.03248]
[1777381211476,58.45,76356.38,10.1,0.00024,0.0,0.032]
[1777381216511,58.45,76352.48,10.1,0.00024,0.0,0.03179]
[1777381221547,58.45,76352.63,10.1,0.00024,0.0,0.03179]
[1777381226583,58.45,76345.16,10.1,0.00024,0.0,0.03139]
[1777381231618,58.45,76346.48,10.1,0.00023,0.0,0.03128]
[1777381236653,58.45,76345.16,10.1,0.00023,0.0,0.03121]
[1777381241688,58.45,76350.49,10.1,0.00024,0.0,0.03149]
[1777381246723,58.45,76352.86,10.1,0.00024,0.0,0.03162]
[1777381251758,58.45,76359.51,10.1,0.00024,0.0,0.03198]
[1777381256793,58.45,76353.37,10.1,0.00024,0.0,0.03165]
[1777381261828,58.45,76345.91,10.1,0.00023,0.0,0.03125]
[1777381266863,58.45,76345.34,10.1,0.00023,0.0,0.03122]
[1777381271898,58.45,76346.99,10.1,0.00023,0.0,0.03131]
[1777381276934,58.45,76350.94,10.1,0.00024,0.0,0.03152]
[1777381281968,58.45,76343.52,10.1,0.00023,0.0,0.03112]
[1777381287004,58.45,76343.96,10.1,0.00023,0.0,0.03115]
[1777381292040,58.45,76341.77,10.1,0.00023,0.0,0.03085]
[1777381297075,58.45,76342.39,10.1,0.00023,0.0,0.03088]
[1777381302110,58.45,76347.72,10.1,0.00023,0.0,0.03116]
[1777381307144,58.45,76342.07,10.1,0.00023,0.0,0.03087]
[1777381312180,58.45,76338.04,10.1,0.00023,0.0,0.03065]
[1777381318224,58.45,76335.01,10.1,0.00023,0.0,0.0305]
[1777381322252,58.45,76331.68,10.1,0.00023,0.0,0.03032]
[1777381326280,58.45,76317.38,10.1,0.00022,0.0,0.02959]
[1777381331315,58.45,76313.39,10.1,0.00022,0.0,0.02939]
[1777381336350,58.45,76309.86,10.1,0.00022,0.0,0.02922]
[1777381341385,58.45,76316.98,10.1,0.00022,0.0,0.02957]
[1777381346420,58.45,76327.3,10.1,0.00023,0.0,0.0301]
[1777381351455,58.45,76333.2,10.1,0.00023,0.0,0.03022]
[1777381356490,58.45,76330.47,10.1,0.00023,0.0,0.03008]
[1777381361527,58.45,76330.62,10.1,0.00023,0.0,0.03009]
[1777381366562,58.45,76323.29,10.1,0.00022,0.0,0.02972]
[1777381371598,58.45,76324.98,10.1,0.00022,0.0,0.0298]
[1777381376634,58.45,76324.83,10.1,0.00022,0.0,0.0298]
[1777381381669,58.45,76321.06,10.1,0.00022,0.0,0.02961]
[1777381386704,58.45,76313.47,10.1,0.00022,0.0,0.02922]
[1777381391739,58.45,76308.3,10.1,0.00022,0.0,0.02897]
[1777381396774,58.45,76306.66,10.1,0.00022,0.0,0.02889]
[1777381401813,58.45,76304.42,10.1,0.00022,0.0,0.02878]
[1777381406848,58.45,76302.91,10.1,0.00021,0.0,0.0287]
[1777381411882,58.45,76316.12,10.1,0.00022,0.0,0.02918]
[1777381416918,58.45,76312.97,10.1,0.00022,0.0,0.02903]
[1777381421953,58.45,76303.72,10.1,0.00021,0.0,0.02857]
[1777381426989,58.45,76309.99,10.1,0.00022,0.0,0.02888]
[1777381432024,58.45,76307.63,10.1,0.00021,0.0,0.02876]
[1777381437059,58.45,76306.73,10.1,0.00021,0.0,0.02872]
[1777381442094,58.45,76303.85,10.1,0.00021,0.0,0.02858]
[1777381447129,58.45,76308.43,10.1,0.00022,0.0,0.0288]
[1777381452164,58.45,76306.98,10.1,0.00021,0.0,0.02873]
[1777381457199,58.45,76306.22,10.1,0.00021,0.0,0.02869]
[1777381462233,58.45,76306.29,10.1,0.00021,0.0,0.0287]
[1777381467269,58.45,76311.74,10.1,0.00022,0.0,0.02897]
[1777381472303,58.45,76309.09,10.1,0.00021,0.0,0.02866]
[1777381477339,58.45,76307.98,10.1,0.00021,0.0,0.02861]
[1777381483381,58.45,76305.26,10.1,0.00021,0.0,0.02848]
[1777381488416,58.45,76302.89,10.1,0.00021,0.0,0.02836]
[1777381493451,58.45,76301.49,10.1,0.00021,0.0,0.02829]
[1777381498486,58.45,76293.74,10.1,0.00021,0.0,0.02792]
[1777381503521,58.45,76278.38,10.1,0.0002,0.0,0.02719]
[1777381508556,58.45,76282.62,10.1,0.0002,0.0,0.02739]
[1777381513591,58.45,76288.48,10.1,0.00021,0.0,0.02767]
[1777381518626,58.45,76285.67,10.1,0.00021,0.0,0.02754]
[1777381523662,58.45,76286.07,10.1,0.00021,0.0,0.02755]
[1777381528697,58.45,76278.61,10.1,0.0002,0.0,0.0272]
[1777381531718,58.45,76271.61,10.1,0.0002,0.0,0.02672]
[1777381536753,58.45,76265.68,10.1,0.0002,0.0,0.02645]
[1777381541788,58.45,76272.03,10.1,0.0002,0.0,0.02674]
[1777381546823,58.45,76274.0,10.1,0.0002,0.0,0.02683]
[1777381551858,58.45,76272.86,10.1,0.0002,0.0,0.02677]
[1777381556893,58.45,76272.68,10.1,0.0002,0.0,0.02677]
[1777381561928,58.45,76271.05,10.1,0.0002,0.0,0.02669]
[1777381566963,58.45,76270.73,10.1,0.0002,0.0,0.02668]
[1777381571998,58.45,76272.17,10.1,0.0002,0.0,0.02674]
[1777381577033,58.45,76272.51,10.1,0.0002,0.0,0.02676]
[1777381582068,58.45,76273.25,10.1,0.0002,0.0,0.02679]
[1777381587103,58.45,76260.29,10.1,0.00019,0.0,0.0262]
[1777381592138,58.45,76258.1,10.1,0.00019,0.0,0.02594]
[1777381597173,58.45,76257.1,10.1,0.00019,0.0,0.0259]
[1777381602208,58.45,76250.13,10.1,0.00019,0.0,0.02559]
[1777381607242,58.45,76249.62,10.1,0.00019,0.0,0.02557]
[1777381612278,58.45,76249.17,10.1,0.00019,0.0,0.02555]
[1777381617313,58.45,76249.19,10.1,0.00019,0.0,0.02555]
[1777381622348,58.45,76248.62,10.1,0.00019,0.0,0.02552]
[1777381627383,58.45,76249.13,10.1,0.00019,0.0,0.02554]
[1777381632418,58.45,76248.67,10.1,0.00019,0.0,0.02552]
[1777381639467,58.45,76249.19,10.1,0.00019,0.0,0.02555]
[1777381644502,58.45,76253.84,10.1,0.00019,0.0,0.02575]
[1777381649537,58.45,76249.74,10.1,0.00019,0.0,0.02557]
[1777381654572,58.45,76249.1,10.1,0.00019,0.0,0.02539]
[1777381659607,58.45,76249.7,10.1,0.00019,0.0,0.02542]
[1777381664642,58.45,76248.15,10.1,0.00019,0.0,0.02535]
[1777381669678,58.45,76246.52,10.1,0.00019,0.0,0.02528]
[1777381670687,58.45,76228.7,10.1,0.00018,0.0,0.02451]
[1777381675727,58.45,76237.58,10.1,0.00018,0.0,0.02489]
[1777381680770,58.45,76234.97,10.1,0.00018,0.0,0.02477]
[1777381682779,58.45,76216.8,10.1,0.00018,0.0,0.024]
[1777381687820,58.45,76203.1,10.1,0.00017,0.0,0.02344]
[1777381688825,58.45,76184.18,10.1,0.00017,0.0,0.02268]
[1777381693859,58.45,76181.7,10.1,0.00017,0.0,0.02258]
[1777381698895,58.45,76182.05,10.1,0.00017,0.0,0.02259]
[1777381701916,58.45,76168.02,10.1,0.00016,0.0,0.02204]
[1777381703930,58.45,76181.62,10.1,0.00017,0.0,0.02258]
[1777381705950,58.45,76201.03,10.1,0.00017,0.0,0.02335]
[1777381706957,58.45,76212.75,10.1,0.00018,0.0,0.02384]
[1777381711993,58.45,76204.71,10.1,0.00017,0.0,0.02336]
[1777381717028,58.45,76205.85,10.1,0.00017,0.0,0.02341]
[1777381719042,58.45,76195.03,10.1,0.00017,0.0,0.02297]
[1777381724080,58.45,76191.07,10.1,0.00017,0.0,0.02281]
[1777381729115,58.45,76189.87,10.1,0.00017,0.0,0.02276]
[1777381734152,58.45,76191.68,10.1,0.00017,0.0,0.02283]
[1777381739187,58.45,76186.59,10.1,0.00017,0.0,0.02263]
[1777381744222,58.45,76182.95,10.1,0.00017,0.0,0.02249]
[1777381749257,58.45,76180.82,10.1,0.00017,0.0,0.0224]
[1777381754292,58.45,76176.02,10.1,0.00016,0.0,0.02222]
[1777381759327,58.45,76178.55,10.1,0.00016,0.0,0.02232]
[1777381764362,58.45,76180.1,10.1,0.00017,0.0,0.02238]
[1777381769397,58.45,76175.86,10.1,0.00016,0.0,0.02221]
[1777381774432,58.45,76179.43,10.1,0.00016,0.0,0.02221]
[1777381779466,58.45,76173.02,10.1,0.00016,0.0,0.02196]
[1777381783495,58.45,76158.53,10.1,0.00016,0.0,0.02141]
[1777381787523,58.45,76139.81,10.1,0.00015,0.0,0.02072]
[1777381791551,58.45,76122.12,10.1,0.00015,0.0,0.02008]
[1777381795582,58.45,76105.33,10.1,0.00014,0.0,0.01949]
[1777381796776,58.45,76081.17,10.1,0.00014,0.0,0.01867]
[1777381798604,58.45,76093.5,10.1,0.00014,0.0,0.01909]
[1777381801635,58.45,76082.01,10.1,0.00014,0.0,0.0187]
[1777381804090,58.45,76070.09,10.1,0.00013,0.0,0.01831]
[1777381804663,58.45,76058.77,10.1,0.00013,0.0,0.01794]
[1777381809698,58.45,76049.41,10.1,0.00013,0.0,0.01765]
[1777381811259,58.45,76042.01,10.1,0.00013,0.0,0.01741]
[1777381811841,58.45,76042.01,10.1,0.00013,0.0,0.01741]
[1777381811871,58.45,76005.18,10.1,0.00012,0.0,0.0163]
[1777381812962,58.45,75980.69,10.1,0.00011,0.0,0.0156]
[1777381818067,58.45,75983.47,10.1,0.00011,0.0,0.01568]
[1777381818771,58.45,76021.94,10.1,0.00012,0.0,0.0168]
[1777381822096,58.45,76034.0,10.1,0.00012,0.0,0.01717]
[1777381824820,58.45,76021.66,10.1,0.00012,0.0,0.01679]
[1777381825827,58.45,76007.84,10.1,0.00012,0.0,0.01638]
[1777381827845,58.45,75995.05,10.1,0.00012,0.0,0.01601]
[1777381832880,58.45,76016.9,10.1,0.00012,0.0,0.01654]
[1777381833887,58.45,76028.91,10.1,0.00012,0.0,0.0169]
[1777381838922,58.45,76028.76,10.1,0.00012,0.0,0.0169]
[1777381843957,58.45,76018.99,10.1,0.00012,0.0,0.0166]
[1777381848992,58.45,76018.57,10.1,0.00012,0.0,0.01659]
[1777381854028,58.45,76021.79,10.1,0.00012,0.0,0.01669]
[1777381859067,58.45,76016.19,10.1,0.00012,0.0,0.01652]
[1777381862088,58.45,76027.53,10.1,0.00012,0.0,0.01686]
[1777381866116,58.45,76037.89,10.1,0.00012,0.0,0.01718]
[1777381868130,58.45,76054.83,10.1,0.00013,0.0,0.0177]
[1777381872160,58.45,76040.16,10.1,0.00013,0.0,0.01725]
[1777381876188,58.45,76050.67,10.1,0.00013,0.0,0.01757]
[1777381877195,58.45,76061.61,10.1,0.00013,0.0,0.01792]
[1777381878203,58.45,76072.72,10.1,0.00013,0.0,0.01828]
[1777381879209,58.45,76083.93,10.1,0.00014,0.0,0.01865]
[1777381880231,58.45,76095.61,10.1,0.00014,0.0,0.01904]
[1777381882240,58.45,76109.7,10.1,0.00014,0.0,0.01952]
[1777381887275,58.45,76116.72,10.1,0.00014,0.0,0.01976]
[1777381892310,58.45,76117.99,10.1,0.00014,0.0,0.01968]
[1777381897345,58.45,76131.61,10.1,0.00015,0.0,0.02017]
[1777381899359,58.45,76145.22,10.1,0.00015,0.0,0.02066]
[1777381901373,58.45,76160.64,10.1,0.00016,0.0,0.02123]
[1777381902380,58.45,76171.33,10.1,0.00016,0.0,0.02163]
[1777381904398,58.45,76183.38,10.1,0.00016,0.0,0.02209]
[1777381909432,58.45,76179.48,10.1,0.00016,0.0,0.02194]
[1777381914469,58.45,76180.92,10.1,0.00016,0.0,0.022]
[1777381919504,58.45,76178.85,10.1,0.00016,0.0,0.02192]
[1777381923535,58.45,76153.41,10.1,0.00015,0.0,0.02096]
[1777381928570,58.45,76168.7,10.1,0.00016,0.0,0.02153]
[1777381933605,58.45,76161.38,10.1,0.00016,0.0,0.02125]
[1777381936626,58.45,76151.21,10.1,0.00015,0.0,0.02088]
[1777381941661,58.45,76161.83,10.1,0.00016,0.0,0.02127]
[1777381945691,58.45,76142.13,10.1,0.00015,0.0,0.02054]
[1777381947705,58.45,76132.24,10.1,0.00015,0.0,0.02019]
[1777381952740,58.45,76130.61,10.1,0.00015,0.0,0.02]
[1777381957775,58.45,76126.65,10.1,0.00015,0.0,0.01986]
[1777381962810,58.45,76120.36,10.1,0.00014,0.0,0.01964]
[1777381967845,58.45,76122.79,10.1,0.00014,0.0,0.01973]
[1777381972880,58.45,76119.31,10.1,0.00014,0.0,0.01961]
[1777381977915,58.45,76117.63,10.1,0.00014,0.0,0.01955]
[1777381982950,58.45,76114.29,10.1,0.00014,0.0,0.01943]
[1777381987985,58.45,76113.41,10.1,0.00014,0.0,0.0194]
[1777381993021,58.45,76108.05,10.1,0.00014,0.0,0.01922]
[1777381998056,58.45,76107.8,10.1,0.00014,0.0,0.01921]
[1777382004099,58.45,76109.73,10.1,0.00014,0.0,0.01928]
[1777382009134,58.45,76117.66,10.1,0.00014,0.0,0.01955]
[1777382014169,58.45,76124.43,10.1,0.00014,0.0,0.01966]
[1777382019204,58.45,76132.58,10.1,0.00015,0.0,0.01995]
[1777382024239,58.45,76132.93,10.1,0.00015,0.0,0.01996]
[1777382027260,58.45,76120.51,10.1,0.00014,0.0,0.01952]
[1777382032295,58.45,76114.8,10.1,0.00014,0.0,0.01933]
[1777382037330,58.45,76116.85,10.1,0.00014,0.0,0.0194]
[1777382042365,58.45,76116.09,10.1,0.00014,0.0,0.01937]
[1777382047400,58.45,76109.86,10.1,0.00014,0.0,0.01916]
[1777382052435,58.45,76110.38,10.1,0.00014,0.0,0.01918]
[1777382057470,58.45,76112.02,10.1,0.00014,0.0,0.01923]
[1777382061499,58.45,76095.3,10.1,0.00014,0.0,0.01867]
[1777382066533,58.45,76085.64,10.1,0.00013,0.0,0.01835]
[1777382071571,58.45,76088.17,10.1,0.00013,0.0,0.01832]
[1777382076606,58.45,76093.07,10.1,0.00014,0.0,0.01848]
[1777382079627,58.45,76104.62,10.1,0.00014,0.0,0.01886]
[1777382084662,58.45,76113.32,10.1,0.00014,0.0,0.01915]
[1777382089701,58.45,76120.57,10.1,0.00014,0.0,0.0194]
[1777382094736,58.45,76124.7,10.1,0.00014,0.0,0.01955]
[1777382099771,58.45,76130.86,10.1,0.00015,0.0,0.01976]
[1777382104806,58.45,76123.13,10.1,0.00014,0.0,0.01949]
[1777382109842,58.45,76118.41,10.1,0.00014,0.0,0.01933]
[1777382114877,58.45,76125.85,10.1,0.00014,0.0,0.01959]
[1777382118905,58.45,76112.42,10.1,0.00014,0.0,0.01912]
[1777382123941,58.45,76102.34,10.1,0.00014,0.0,0.01878]
[1777382125954,58.45,76090.91,10.1,0.00013,0.0,0.01841]
[1777382130990,58.45,76091.83,10.1,0.00013,0.0,0.01844]
[1777382131997,58.45,76084.55,10.1,0.00013,0.0,0.01808]
[1777382137032,58.45,76076.14,10.1,0.00013,0.0,0.01781]
[1777382141060,58.45,76065.8,10.1,0.00013,0.0,0.01748]
[1777382146094,58.45,76054.9,10.1,0.00012,0.0,0.01715]
[1777382150123,58.45,76043.05,10.1,0.00012,0.0,0.01679]
[1777382154152,58.45,76030.23,10.1,0.00012,0.0,0.0164]
[1777382158180,58.45,76042.62,10.1,0.00012,0.0,0.01677]
[1777382162207,58.45,76030.06,10.1,0.00012,0.0,0.0164]
[1777382167243,58.45,76029.07,10.1,0.00012,0.0,0.01637]
[1777382172278,58.45,76029.45,10.1,0.00012,0.0,0.01638]
[1777382177313,58.45,76026.55,10.1,0.00012,0.0,0.01629]
[1777382182348,58.45,76028.6,10.1,0.00012,0.0,0.01635]
[1777382184362,58.45,76041.06,10.1,0.00012,0.0,0.01673]
[1777382186376,58.45,76051.51,10.1,0.00012,0.0,0.01704]
[1777382191410,58.45,76053.89,10.1,0.00012,0.0,0.017]
[1777382196446,58.45,76059.46,10.1,0.00013,0.0,0.01718]
[1777382200475,58.45,76046.85,10.1,0.00012,0.0,0.01679]
[1777382205510,58.45,76050.64,10.1,0.00012,0.0,0.01691]
[1777382210546,58.45,76057.51,10.1,0.00012,0.0,0.01712]
[1777382215580,58.45,76047.7,10.1,0.00012,0.0,0.01682]
[1777382220615,58.45,76047.61,10.1,0.00012,0.0,0.01681]
[1777382225650,58.45,76052.23,10.1,0.00012,0.0,0.01695]
[1777382230685,58.45,76055.84,10.1,0.00012,0.0,0.01706]
[1777382232699,58.45,76075.48,10.1,0.00013,0.0,0.01768]
[1777382237733,58.45,76078.68,10.1,0.00013,0.0,0.01778]
[1777382240755,58.45,76089.68,10.1,0.00013,0.0,0.01813]
[1777382243775,58.45,76101.49,10.1,0.00014,0.0,0.01852]
[1777382248810,58.45,76101.58,10.1,0.00014,0.0,0.01852]
[1777382253845,58.45,76092.62,10.1,0.00013,0.0,0.01811]
[1777382254853,58.45,76082.55,10.1,0.00013,0.0,0.01779]
[1777382259888,58.45,76080.08,10.1,0.00013,0.0,0.01771]
[1777382264924,58.45,76085.17,10.1,0.00013,0.0,0.01787]
[1777382269959,58.45,76092.21,10.1,0.00013,0.0,0.0181]
[1777382274994,58.45,76096.65,10.1,0.00013,0.0,0.01824]
[1777382280029,58.45,76097.1,10.1,0.00013,0.0,0.01826]
[1777382286071,58.45,76097.1,10.1,0.00013,0.0,0.01826]
[1777382291105,58.45,76098.06,10.1,0.00013,0.0,0.01829]
[1777382296142,58.45,76098.81,10.1,0.00013,0.0,0.01831]
[1777382301177,58.45,76101.18,10.1,0.00013,0.0,0.01839]
[1777382306216,58.45,76108.19,10.1,0.00014,0.0,0.01862]
[1777382311251,58.45,76121.69,10.1,0.00014,0.0,0.01895]
[1777382316286,58.45,76130.72,10.1,0.00014,0.0,0.01926]
[1777382321321,58.45,76127.72,10.1,0.00014,0.0,0.01916]
[1777382326356,58.45,76131.96,10.1,0.00014,0.0,0.0193]
[1777382331390,58.45,76129.7,10.1,0.00014,0.0,0.01923]
[1777382333405,58.45,76119.76,10.1,0.00014,0.0,0.01889]
[1777382338440,58.45,76123.47,10.1,0.00014,0.0,0.01901]
[1777382343474,58.45,76123.01,10.1,0.00014,0.0,0.019]
[1777382348510,58.45,76123.99,10.1,0.00014,0.0,0.01903]
[1777382353545,58.45,76120.56,10.1,0.00014,0.0,0.01892]
[1777382358579,58.45,76126.22,10.1,0.00014,0.0,0.01911]
[1777382363615,58.45,76127.71,10.1,0.00014,0.0,0.01916]
[1777382368651,58.45,76130.56,10.1,0.00014,0.0,0.01926]
[1777382373686,58.45,76131.42,10.1,0.00014,0.0,0.01916]
[1777382378721,58.45,76133.7,10.1,0.00014,0.0,0.01924]
[1777382383756,58.45,76130.7,10.1,0.00014,0.0,0.01914]
[1777382388791,58.45,76128.03,10.1,0.00014,0.0,0.01905]
[1777382393826,58.45,76116.31,10.1,0.00014,0.0,0.01865]
[1777382398861,58.45,76113.56,10.1,0.00014,0.0,0.01856]
[1777382403896,58.45,76118.92,10.1,0.00014,0.0,0.01874]
[1777382408930,58.45,76121.2,10.1,0.00014,0.0,0.01882]
[1777382413966,58.45,76118.66,10.1,0.00014,0.0,0.01873]
[1777382419001,58.45,76122.94,10.1,0.00014,0.0,0.01887]
[1777382424042,58.45,76128.38,10.1,0.00014,0.0,0.01906]
[1777382429077,58.45,76127.93,10.1,0.00014,0.0,0.01904]
[1777382434112,58.45,76131.86,10.1,0.00014,0.0,0.01906]
[1777382438140,58.45,76144.18,10.1,0.00014,0.0,0.01948]
[1777382443178,58.45,76151.8,10.1,0.00015,0.0,0.01974]
[1777382448213,58.45,76152.49,10.1,0.00015,0.0,0.01977]
[1777382453248,58.45,76140.39,10.1,0.00014,0.0,0.01935]
[1777382457276,58.45,76129.23,10.1,0.00014,0.0,0.01897]
[1777382462311,58.45,76123.61,10.1,0.00014,0.0,0.01878]
[1777382467346,58.45,76117.42,10.1,0.00014,0.0,0.01857]
[1777382472381,58.45,76118.09,10.1,0.00014,0.0,0.01859]
[1777382477418,58.45,76116.7,10.1,0.00014,0.0,0.01855]
[1777382483460,58.45,76116.41,10.1,0.00014,0.0,0.01854]
[1777382487488,58.45,76130.26,10.1,0.00014,0.0,0.019]
[1777382491516,58.45,76120.9,10.1,0.00014,0.0,0.01857]
[1777382496551,58.45,76123.93,10.1,0.00014,0.0,0.01867]
[1777382501587,58.45,76123.84,10.1,0.00014,0.0,0.01866]
[1777382506622,58.45,76130.22,10.1,0.00014,0.0,0.01888]
[1777382511657,58.45,76129.01,10.1,0.00014,0.0,0.01884]
[1777382516691,58.45,76129.87,10.1,0.00014,0.0,0.01887]
[1777382521727,58.45,76140.73,10.1,0.00014,0.0,0.01924]
[1777382526762,58.45,76144.49,10.1,0.00014,0.0,0.01936]
[1777382531797,58.45,76146.88,10.1,0.00014,0.0,0.01945]
[1777382536832,58.45,76151.65,10.1,0.00014,0.0,0.01961]
[1777382541867,58.45,76149.64,10.1,0.00014,0.0,0.01954]
[1777382546902,58.45,76151.23,10.1,0.00014,0.0,0.0196]
[1777382551937,58.45,76145.99,10.1,0.00014,0.0,0.01929]
[1777382556972,58.45,76146.3,10.1,0.00014,0.0,0.0193]
[1777382562007,58.45,76141.95,10.1,0.00014,0.0,0.01915]
[1777382565028,58.45,76129.58,10.1,0.00014,0.0,0.01874]
[1777382570063,58.45,76131.21,10.1,0.00014,0.0,0.01879]
[1777382576105,58.45,76131.05,10.1,0.00014,0.0,0.01879]
[1777382580133,58.45,76120.77,10.1,0.00014,0.0,0.01844]
[1777382585168,58.45,76121.28,10.1,0.00014,0.0,0.01846]
[1777382590203,58.45,76122.12,10.1,0.00014,0.0,0.01849]
[1777382595238,58.45,76120.98,10.1,0.00014,0.0,0.01845]
[1777382600273,58.45,76122.16,10.1,0.00014,0.0,0.01849]
[1777382605308,58.45,76123.82,10.1,0.00014,0.0,0.01854]
[1777382610343,58.45,76123.48,10.1,0.00014,0.0,0.01853]
[1777382615378,58.45,76122.35,10.1,0.00013,0.0,0.01838]
[1777382620413,58.45,76123.47,10.1,0.00014,0.0,0.01841]
[1777382625448,58.45,76121.64,10.1,0.00013,0.0,0.01835]
[1777382630483,58.45,76120.41,10.1,0.00013,0.0,0.01831]
[1777382635518,58.45,76117.07,10.1,0.00013,0.0,0.0182]
[1777382640553,58.45,76118.89,10.1,0.00013,0.0,0.01826]
[1777382645588,58.45,76120.89,10.1,0.00013,0.0,0.01833]
[1777382650623,58.45,76123.92,10.1,0.00014,0.0,0.01843]
[1777382651752,58.45,76123.92,10.1,0.00014,0.0,0.01843]
[1777382653027,58.45,76124.41,10.1,0.00014,0.0,0.01844]
[1777382662708,58.45,76134.04,10.1,0.00014,0.0,0.01877]
[1777382667744,58.45,76131.42,10.1,0.00014,0.0,0.01868]
[1777382672778,58.45,76125.86,10.1,0.00013,0.0,0.01837]
[1777382677814,58.45,76125.35,10.1,0.00013,0.0,0.01836]
[1777382682849,58.45,76127.25,10.1,0.00014,0.0,0.01842]
[1777382687884,58.45,76127.34,10.1,0.00014,0.0,0.01842]
[1777382692920,58.45,76126.52,10.1,0.00014,0.0,0.0184]
[1777382697955,58.45,76126.94,10.1,0.00014,0.0,0.01841]
[1777382702990,58.45,76132.71,10.1,0.00014,0.0,0.0186]
[1777382708025,58.45,76130.72,10.1,0.00014,0.0,0.01853]
[1777382713060,58.45,76132.01,10.1,0.00014,0.0,0.01858]
[1777382718096,58.45,76134.59,10.1,0.00014,0.0,0.01866]
[1777382723132,58.45,76133.61,10.1,0.00014,0.0,0.01863]
[1777382728167,58.45,76131.61,10.1,0.00014,0.0,0.01856]
[1777382733203,58.45,76127.39,10.1,0.00013,0.0,0.01831]
[1777382738237,58.45,76125.28,10.1,0.00013,0.0,0.01824]
[1777382743273,58.45,76124.28,10.1,0.00013,0.0,0.0182]
[1777382748308,58.45,76125.21,10.1,0.00013,0.0,0.01823]
[1777382753343,58.45,76128.6,10.1,0.00013,0.0,0.01835]
[1777382758378,58.45,76129.54,10.1,0.00013,0.0,0.01838]
[1777382763413,58.45,76133.8,10.1,0.00014,0.0,0.01852]
[1777382768448,58.45,76130.03,10.1,0.00014,0.0,0.01839]
[1777382773483,58.45,76128.58,10.1,0.00013,0.0,0.01835]
[1777382778518,58.45,76128.92,10.1,0.00013,0.0,0.01836]
[1777382783553,58.45,76132.89,10.1,0.00014,0.0,0.01849]
[1777382788590,58.45,76130.73,10.1,0.00014,0.0,0.01842]
[1777382793626,58.45,76131.82,10.1,0.00013,0.0,0.01833]
[1777382798663,58.45,76131.71,10.1,0.00013,0.0,0.01833]
[1777382803698,58.45,76133.06,10.1,0.00013,0.0,0.01837]
[1777382808733,58.45,76131.5,10.1,0.00013,0.0,0.01832]
[1777382813767,58.45,76131.88,10.1,0.00013,0.0,0.01834]
[1777382818803,58.45,76131.74,10.1,0.00013,0.0,0.01833]
[1777382823837,58.45,76130.53,10.1,0.00013,0.0,0.01829]
[1777382828873,58.45,76130.42,10.1,0.00013,0.0,0.01829]
[1777382833908,58.45,76130.1,10.1,0.00013,0.0,0.01828]
[1777382838943,58.45,76129.66,10.1,0.00013,0.0,0.01826]
[1777382844987,58.45,76130.81,10.1,0.00013,0.0,0.0183]
[1777382850022,58.45,76129.95,10.1,0.00013,0.0,0.01827]
[1777382855057,58.45,76128.24,10.1,0.00013,0.0,0.0181]
[1777382861098,58.45,76125.92,10.1,0.00013,0.0,0.01802]
[1777382865127,58.45,76115.78,10.1,0.00013,0.0,0.0177]
[1777382866134,58.45,76105.04,10.1,0.00013,0.0,0.01736]
[1777382871169,58.45,76105.32,10.1,0.00013,0.0,0.01737]
[1777382876203,58.45,76103.5,10.1,0.00013,0.0,0.01731]
[1777382881239,58.45,76105.28,10.1,0.00013,0.0,0.01737]
[1777382886277,58.45,76104.67,10.1,0.00013,0.0,0.01735]
[1777382891312,58.45,76103.84,10.1,0.00013,0.0,0.01732]
[1777382896346,58.45,76097.4,10.1,0.00013,0.0,0.01712]
[1777382901381,58.45,76088.19,10.1,0.00012,0.0,0.01684]
[1777382906417,58.45,76096.78,10.1,0.00013,0.0,0.0171]
[1777382911452,58.45,76104.28,10.1,0.00013,0.0,0.01722]
[1777382916487,58.45,76104.95,10.1,0.00013,0.0,0.01724]
[1777382921522,58.45,76106.05,10.1,0.00013,0.0,0.01728]
[1777382926557,58.45,76106.7,10.1,0.00013,0.0,0.0173]
[1777382928571,58.45,76116.5,10.1,0.00013,0.0,0.01761]
[1777382933606,58.45,76118.05,10.1,0.00013,0.0,0.01766]
[1777382938642,58.45,76120.71,10.1,0.00013,0.0,0.01774]
[1777382943678,58.45,76114.9,10.1,0.00013,0.0,0.01756]
[1777382948711,58.45,76115.39,10.1,0.00013,0.0,0.01757]
[1777382953746,58.45,76121.11,10.1,0.00013,0.0,0.01775]
[1777382957773,58.45,76135.75,10.1,0.00013,0.0,0.01823]
[1777382960890,58.45,76143.2,10.1,0.00014,0.0,0.01847]
[1777382961794,58.45,76152.04,10.1,0.00014,0.0,0.01877]
[1777382962185,58.45,76203.65,10.1,0.00015,0.0,0.02058]
[1777382963591,58.45,76201.16,10.1,0.00015,0.0,0.02048]
[1777382964178,58.45,76201.16,10.1,0.00015,0.0,0.02048]
[1777382964200,58.45,76223.87,10.1,0.00016,0.0,0.02133]
[1777382965291,58.45,76223.87,10.1,0.00016,0.0,0.02133]
[1777382966084,58.45,76230.11,10.1,0.00016,0.0,0.02156]
[1777382966145,58.45,76195.28,10.1,0.00015,0.0,0.02027]
[1777382971877,58.45,76178.42,10.1,0.00014,0.0,0.01955]
[1777382974898,58.45,76193.92,10.1,0.00015,0.0,0.02009]
[1777382979934,58.45,76191.93,10.1,0.00015,0.0,0.02002]
[1777382981948,58.45,76179.76,10.1,0.00014,0.0,0.01959]
[1777382985975,58.45,76192.68,10.1,0.00015,0.0,0.02005]
[1777382991011,58.45,76190.25,10.1,0.00015,0.0,0.01996]
[1777382995039,58.45,76202.68,10.1,0.00015,0.0,0.02041]
[1777383000081,58.45,76193.66,10.1,0.00015,0.0,0.02008]
[1777383002100,58.45,76182.62,10.1,0.00015,0.0,0.01969]
[1777383006122,58.45,76167.11,10.1,0.00014,0.0,0.01916]
[1777383007129,58.45,76154.67,10.1,0.00014,0.0,0.01873]
[1777383012165,58.45,76151.75,10.1,0.00014,0.0,0.01864]
[1777383015186,58.45,76141.8,10.1,0.00013,0.0,0.01831]
[1777383018214,58.45,76166.86,10.1,0.00014,0.0,0.01915]
[1777383022242,58.45,76149.12,10.1,0.00014,0.0,0.01855]
[1777383025263,58.45,76167.68,10.1,0.00014,0.0,0.01917]
[1777383026270,58.45,76182.21,10.1,0.00015,0.0,0.01968]
[1777383031305,58.45,76177.12,10.1,0.00014,0.0,0.01938]
[1777383036340,58.45,76167.93,10.1,0.00014,0.0,0.01906]
[1777383039365,58.45,76156.33,10.1,0.00014,0.0,0.01867]
[1777383043395,58.45,76143.09,10.1,0.00013,0.0,0.01823]
[1777383046416,58.45,76132.4,10.1,0.00013,0.0,0.01788]
[1777383051452,58.45,76118.22,10.1,0.00013,0.0,0.01743]
[1777383052459,58.45,76107.02,10.1,0.00013,0.0,0.01708]
[1777383055480,58.45,76093.75,10.1,0.00012,0.0,0.01668]
[1777383058501,58.45,76107.87,10.1,0.00013,0.0,0.01711]
[1777383059508,58.45,76122.54,10.1,0.00013,0.0,0.01757]
[1777383064543,58.45,76112.38,10.1,0.00013,0.0,0.01725]
[1777383066561,58.45,76102.09,10.1,0.00012,0.0,0.01693]
[1777383070588,58.45,76114.5,10.1,0.00013,0.0,0.01732]
[1777383074617,58.45,76104.64,10.1,0.00012,0.0,0.01701]
[1777383078646,58.45,76116.09,10.1,0.00013,0.0,0.01737]
[1777383079652,58.45,76130.42,10.1,0.00013,0.0,0.01782]
[1777383082673,58.45,76109.69,10.1,0.00013,0.0,0.01717]
[1777383084687,58.45,76095.22,10.1,0.00012,0.0,0.01672]
[1777383089722,58.45,76086.99,10.1,0.00012,0.0,0.01648]
[1777383094757,58.45,76074.03,10.1,0.00012,0.0,0.01599]
[1777383098787,58.45,76063.74,10.1,0.00011,0.0,0.01569]
[1777383101808,58.45,76078.31,10.1,0.00012,0.0,0.01611]
[1777383102815,58.45,76098.0,10.1,0.00012,0.0,0.0167]
[1777383106843,58.45,76082.52,10.1,0.00012,0.0,0.01624]
[1777383110871,58.45,76093.78,10.1,0.00012,0.0,0.01657]
[1777383112885,58.45,76080.19,10.1,0.00012,0.0,0.01617]
[1777383117920,58.45,76080.9,10.1,0.00012,0.0,0.01619]
[1777383119934,58.45,76069.99,10.1,0.00012,0.0,0.01587]
[1777383124983,58.45,76071.26,10.1,0.00012,0.0,0.01591]
[1777383125990,58.45,76089.12,10.1,0.00012,0.0,0.01643]
[1777383130028,58.45,76075.7,10.1,0.00012,0.0,0.01604]
[1777383135063,58.45,76078.49,10.1,0.00012,0.0,0.01612]
[1777383140098,58.45,76089.0,10.1,0.00012,0.0,0.01643]
[1777383145133,58.45,76092.45,10.1,0.00012,0.0,0.01653]
[1777383150168,58.45,76095.4,10.1,0.00012,0.0,0.01662]
[1777383152182,58.45,76116.48,10.1,0.00013,0.0,0.01715]
[1777383153195,58.45,76136.0,10.1,0.00013,0.0,0.01777]
[1777383156214,58.45,76156.13,10.1,0.00014,0.0,0.01842]
[1777383158232,58.45,76172.57,10.1,0.00014,0.0,0.01897]
[1777383163264,58.45,76175.39,10.1,0.00014,0.0,0.01907]
[1777383168300,58.45,76177.17,10.1,0.00014,0.0,0.01913]
[1777383173335,58.45,76176.04,10.1,0.00014,0.0,0.01909]
[1777383178370,58.45,76188.58,10.1,0.00014,0.0,0.01952]
[1777383181393,58.45,76210.18,10.1,0.00015,0.0,0.02029]
[1777383182402,58.45,76223.49,10.1,0.00015,0.0,0.02078]
[1777383183408,58.45,76237.1,10.1,0.00016,0.0,0.02129]
[1777383186436,58.45,76219.21,10.1,0.00015,0.0,0.02062]
[1777383191482,58.45,76208.74,10.1,0.00015,0.0,0.02024]
[1777383196517,58.45,76207.47,10.1,0.00015,0.0,0.02019]
[1777383201552,58.45,76210.18,10.1,0.00015,0.0,0.02029]
[1777383206587,58.45,76204.52,10.1,0.00015,0.0,0.02009]
[1777383211623,58.45,76200.52,10.1,0.00015,0.0,0.01982]
[1777383216658,58.45,76193.56,10.1,0.00014,0.0,0.01957]
[1777383221693,58.45,76191.28,10.1,0.00014,0.0,0.01949]
[1777383224718,58.45,76179.58,10.1,0.00014,0.0,0.01909]
[1777383225724,58.45,76160.19,10.1,0.00014,0.0,0.01844]
[1777383230759,58.45,76161.89,10.1,0.00014,0.0,0.01849]
[1777383232773,58.45,76174.16,10.1,0.00014,0.0,0.0189]
[1777383236815,58.45,76186.94,10.1,0.00014,0.0,0.01934]
[1777383241848,58.45,76188.76,10.1,0.00014,0.0,0.0194]
[1777383243863,58.45,76164.38,10.1,0.00014,0.0,0.01858]
[1777383248898,58.45,76169.24,10.1,0.00014,0.0,0.01874]
[1777383253933,58.45,76168.42,10.1,0.00014,0.0,0.01871]
[1777383258968,58.45,76160.56,10.1,0.00014,0.0,0.01845]
[1777383264008,58.45,76165.93,10.1,0.00014,0.0,0.01863]
[1777383267024,58.45,76176.34,10.1,0.00014,0.0,0.01898]
[1777383272060,58.45,76189.8,10.1,0.00014,0.0,0.01932]
[1777383273067,58.45,76201.67,10.1,0.00015,0.0,0.01973]
[1777383278102,58.45,76206.24,10.1,0.00015,0.0,0.01989]
[1777383283137,58.45,76195.16,10.1,0.00014,0.0,0.0195]
[1777383288172,58.45,76194.56,10.1,0.00014,0.0,0.01948]
[1777383291193,58.45,76180.72,10.1,0.00014,0.0,0.019]
[1777383296228,58.45,76179.82,10.1,0.00014,0.0,0.01897]
[1777383301263,58.45,76171.55,10.1,0.00014,0.0,0.01869]
[1777383306298,58.45,76176.18,10.1,0.00014,0.0,0.01885]
[1777383309319,58.45,76160.43,10.1,0.00014,0.0,0.01832]
[1777383312349,58.45,76173.07,10.1,0.00014,0.0,0.01875]
[1777383314361,58.45,76184.79,10.1,0.00014,0.0,0.01914]
[1777383317382,58.45,76172.34,10.1,0.00014,0.0,0.01872]
[1777383322417,58.45,76169.99,10.1,0.00014,0.0,0.01864]
[1777383327452,58.45,76173.12,10.1,0.00014,0.0,0.01875]
[1777383331480,58.45,76187.96,10.1,0.00014,0.0,0.01913]
[1777383336517,58.45,76204.53,10.1,0.00015,0.0,0.0197]
[1777383338531,58.45,76215.49,10.1,0.00015,0.0,0.02009]
[1777383342559,58.45,76228.56,10.1,0.00015,0.0,0.02057]
[1777383345580,58.45,76243.39,10.1,0.00016,0.0,0.02112]
[1777383350615,58.45,76245.66,10.1,0.00016,0.0,0.0212]
[1777383353649,58.45,76260.09,10.1,0.00016,0.0,0.02175]
[1777383358678,58.45,76251.0,10.1,0.00016,0.0,0.02141]
[1777383362745,58.45,76237.87,10.1,0.00016,0.0,0.02091]
[1777383364740,58.45,76224.76,10.1,0.00015,0.0,0.02043]
[1777383367763,58.45,76214.3,10.1,0.00015,0.0,0.02005]
[1777383372798,58.45,76216.99,10.1,0.00015,0.0,0.02015]
[1777383374813,58.45,76202.93,10.1,0.00015,0.0,0.01965]
[1777383379849,58.45,76211.06,10.1,0.00015,0.0,0.01994]
[1777383384884,58.45,76208.92,10.1,0.00015,0.0,0.01986]
[1777383386898,58.45,76220.8,10.1,0.00015,0.0,0.02029]
[1777383391933,58.45,76226.12,10.1,0.00015,0.0,0.02035]
[1777383396968,58.45,76234.0,10.1,0.00015,0.0,0.02064]
[1777383400996,58.45,76251.45,10.1,0.00016,0.0,0.02129]
[1777383407039,58.45,76251.93,10.1,0.00016,0.0,0.0213]
[1777383410060,58.45,76263.35,10.1,0.00016,0.0,0.02174]
[1777383415095,58.45,76260.83,10.1,0.00016,0.0,0.02164]
[1777383420130,58.45,76266.06,10.1,0.00016,0.0,0.02185]
[1777383425165,58.45,76277.98,10.1,0.00017,0.0,0.02231]
[1777383427179,58.45,76294.25,10.1,0.00017,0.0,0.02296]
[1777383430200,58.45,76306.81,10.1,0.00018,0.0,0.02348]
[1777383432214,58.45,76318.51,10.1,0.00018,0.0,0.02397]
[1777383437264,58.45,76316.08,10.1,0.00018,0.0,0.02386]
[1777383442299,58.45,76319.9,10.1,0.00018,0.0,0.02402]
[1777383447334,58.45,76312.25,10.1,0.00018,0.0,0.0237]
[1777383451362,58.45,76298.28,10.1,0.00017,0.0,0.02298]
[1777383452369,58.45,76288.18,10.1,0.00017,0.0,0.02257]
[1777383454384,58.45,76304.41,10.1,0.00017,0.0,0.02323]
[1777383459419,58.45,76311.22,10.1,0.00018,0.0,0.02351]
[1777383463449,58.45,76321.65,10.1,0.00018,0.0,0.02395]
[1777383467477,58.45,76331.94,10.1,0.00018,0.0,0.02439]
[1777383472512,58.45,76339.38,10.1,0.00019,0.0,0.02471]
[1777383477547,58.45,76338.45,10.1,0.00019,0.0,0.02467]
[1777383482585,58.45,76344.36,10.1,0.00019,0.0,0.02492]
[1777383487619,58.45,76343.52,10.1,0.00019,0.0,0.02489]
[1777383492654,58.45,76332.94,10.1,0.00018,0.0,0.02443]
[1777383497689,58.45,76329.45,10.1,0.00018,0.0,0.02428]
[1777383502724,58.45,76342.36,10.1,0.00019,0.0,0.02484]
[1777383507759,58.45,76346.28,10.1,0.00019,0.0,0.02501]
[1777383512794,58.45,76339.51,10.1,0.00018,0.0,0.02456]
[1777383517828,58.45,76350.29,10.1,0.00019,0.0,0.02503]
[1777383522865,58.45,76355.02,10.1,0.00019,0.0,0.02524]
[1777383527900,58.45,76350.86,10.1,0.00019,0.0,0.02505]
[1777383529914,58.45,76336.83,10.1,0.00018,0.0,0.02444]
[1777383534951,58.45,76331.2,10.1,0.00018,0.0,0.0242]
[1777383537972,58.45,76317.18,10.1,0.00018,0.0,0.02361]
[1777383540994,58.45,76304.57,10.1,0.00017,0.0,0.02309]
[1777383545026,58.45,76293.73,10.1,0.00017,0.0,0.02265]
[1777383550061,58.45,76290.0,10.1,0.00017,0.0,0.0225]
[1777383555095,58.45,76290.19,10.1,0.00017,0.0,0.02251]
[1777383560131,58.45,76296.9,10.1,0.00017,0.0,0.02278]
[1777383565166,58.45,76300.9,10.1,0.00017,0.0,0.02294]
[1777383570202,58.45,76298.53,10.1,0.00017,0.0,0.02285]
[1777383571209,58.45,76315.69,10.1,0.00018,0.0,0.0234]
[1777383572216,58.45,76325.8,10.1,0.00018,0.0,0.02382]
[1777383577251,58.45,76324.06,10.1,0.00018,0.0,0.02375]
[1777383582286,58.45,76321.53,10.1,0.00018,0.0,0.02364]
[1777383587321,58.45,76323.91,10.1,0.00018,0.0,0.02374]
[1777383592356,58.45,76324.68,10.1,0.00018,0.0,0.02378]
[1777383597391,58.45,76315.25,10.1,0.00018,0.0,0.02338]
[1777383602431,58.45,76309.83,10.1,0.00017,0.0,0.02316]
[1777383607478,58.45,76303.82,10.1,0.00017,0.0,0.02292]
[1777383609493,58.45,76321.05,10.1,0.00018,0.0,0.02362]
[1777383614528,58.45,76320.61,10.1,0.00018,0.0,0.02361]
[1777383619565,58.45,76325.05,10.1,0.00018,0.0,0.02379]
[1777383622585,58.45,76310.9,10.1,0.00017,0.0,0.0232]
[1777383627638,58.45,76299.03,10.1,0.00017,0.0,0.02272]
[1777383631665,58.45,76278.82,10.1,0.00016,0.0,0.02178]
[1777383632672,58.45,76268.71,10.1,0.00016,0.0,0.0214]
[1777383637707,58.45,76272.33,10.1,0.00016,0.0,0.02153]
[1777383642742,58.45,76283.91,10.1,0.00016,0.0,0.02198]
[1777383643748,58.45,76294.39,10.1,0.00017,0.0,0.02239]
[1777383648783,58.45,76289.24,10.1,0.00017,0.0,0.02219]
[1777383653819,58.45,76280.74,10.1,0.00016,0.0,0.02186]
[1777383658854,58.45,76281.59,10.1,0.00016,0.0,0.02189]
[1777383661876,58.45,76271.4,10.1,0.00016,0.0,0.0215]
[1777383666911,58.45,76264.67,10.1,0.00016,0.0,0.02124]
[1777383669932,58.45,76280.24,10.1,0.00016,0.0,0.02184]
[1777383674967,58.45,76268.04,10.1,0.00016,0.0,0.02137]
[1777383680015,58.45,76258.93,10.1,0.00016,0.0,0.02103]
[1777383683024,58.45,76223.27,10.1,0.00015,0.0,0.01973]
[1777383688058,58.45,76220.75,10.1,0.00015,0.0,0.01964]
[1777383691079,58.45,76214.55,10.1,0.00014,0.0,0.0193]
[1777383692090,58.45,76188.01,10.1,0.00014,0.0,0.0184]
[1777383693098,58.45,76165.78,10.1,0.00013,0.0,0.01768]
[1777383695113,58.45,76177.97,10.1,0.00013,0.0,0.01807]
[1777383700150,58.45,76187.9,10.1,0.00014,0.0,0.01839]
[1777383702163,58.45,76199.55,10.1,0.00014,0.0,0.01878]
[1777383705184,58.45,76210.61,10.1,0.00014,0.0,0.01916]
[1777383710221,58.45,76222.4,10.1,0.00015,0.0,0.01957]
[1777383714258,58.45,76203.04,10.1,0.00014,0.0,0.0189]
[1777383719284,58.45,76201.16,10.1,0.00014,0.0,0.01884]
[1777383724319,58.45,76204.16,10.1,0.00014,0.0,0.01894]
[1777383729354,58.45,76205.46,10.1,0.00014,0.0,0.01899]
[1777383731151,58.45,76205.46,10.1,0.00014,0.0,0.01899]
[1777383736404,58.45,76224.4,10.1,0.00015,0.0,0.01964]
[1777383738108,58.45,76248.11,10.1,0.00015,0.0,0.02049]
[1777383739212,58.45,76270.55,10.1,0.00016,0.0,0.02133]
[1777383739425,58.45,76282.89,10.1,0.00016,0.0,0.0218]
[1777383744487,58.45,76280.09,10.1,0.00016,0.0,0.02169]
[1777383746502,58.45,76290.52,10.1,0.00017,0.0,0.0221]
[1777383751537,58.45,76288.96,10.1,0.00016,0.0,0.0219]
[1777383755565,58.45,76279.18,10.1,0.00016,0.0,0.02152]
[1777383760601,58.45,76279.15,10.1,0.00016,0.0,0.02152]
[1777383765636,58.45,76281.9,10.1,0.00016,0.0,0.02163]
[1777383770671,58.45,76284.04,10.1,0.00016,0.0,0.02171]
[1777383775713,58.45,76260.17,10.1,0.00016,0.0,0.0208]
[1777383779742,58.45,76278.12,10.1,0.00016,0.0,0.02148]
[1777383781755,58.45,76268.03,10.1,0.00016,0.0,0.0211]
[1777383786794,58.45,76263.77,10.1,0.00016,0.0,0.02094]
[1777383788810,58.45,76274.92,10.1,0.00016,0.0,0.02136]
[1777383789814,58.45,76288.01,10.1,0.00016,0.0,0.02186]
[1777383794849,58.45,76292.27,10.1,0.00016,0.0,0.02203]
[1777383799886,58.45,76300.43,10.1,0.00017,0.0,0.02235]
[1777383804923,58.45,76306.76,10.1,0.00017,0.0,0.0226]
[1777383809976,58.45,76301.23,10.1,0.00017,0.0,0.02238]
[1777383815011,58.45,76300.81,10.1,0.00017,0.0,0.02222]
[1777383820046,58.45,76294.89,10.1,0.00016,0.0,0.02199]
[1777383825081,58.45,76293.66,10.1,0.00016,0.0,0.02194]
[1777383830116,58.45,76303.87,10.1,0.00017,0.0,0.02234]
[1777383831131,58.45,76291.86,10.1,0.00016,0.0,0.02187]
[1777383832132,58.45,76262.0,10.1,0.00015,0.0,0.02074]
[1777383837167,58.45,76258.05,10.1,0.00015,0.0,0.02059]
[1777383842202,58.45,76253.9,10.1,0.00015,0.0,0.02044]
[1777383847237,58.45,76259.32,10.1,0.00015,0.0,0.02064]
[1777383852273,58.45,76264.31,10.1,0.00016,0.0,0.02082]
[1777383855294,58.45,76276.15,10.1,0.00016,0.0,0.02127]
[1777383860330,58.45,76285.22,10.1,0.00016,0.0,0.02162]
[1777383863351,58.45,76295.35,10.1,0.00016,0.0,0.02201]
[1777383868386,58.45,76298.26,10.1,0.00017,0.0,0.02212]
[1777383873421,58.45,76299.81,10.1,0.00016,0.0,0.02204]
[1777383878456,58.45,76299.77,10.1,0.00016,0.0,0.02204]
[1777383884498,58.45,76298.3,10.1,0.00016,0.0,0.02198]
[1777383889533,58.45,76279.89,10.1,0.00016,0.0,0.02127]
[1777383894569,58.45,76269.26,10.1,0.00016,0.0,0.02087]
[1777383899604,58.45,76268.4,10.1,0.00016,0.0,0.02084]
[1777383901618,58.45,76252.94,10.1,0.00015,0.0,0.02027]
[1777383906653,58.45,76255.9,10.1,0.00015,0.0,0.02038]
[1777383911688,58.45,76257.69,10.1,0.00015,0.0,0.02045]
[1777383916723,58.45,76257.8,10.1,0.00015,0.0,0.02045]
[1777383921758,58.45,76258.87,10.1,0.00015,0.0,0.02049]
[1777383924779,58.45,76268.88,10.1,0.00016,0.0,0.02086]
[1777383929814,58.45,76269.65,10.1,0.00016,0.0,0.02089]
[1777383934849,58.45,76277.93,10.1,0.00016,0.0,0.02106]
[1777383939885,58.45,76280.74,10.1,0.00016,0.0,0.02117]
[1777383944920,58.45,76290.03,10.1,0.00016,0.0,0.02152]
[1777383949955,58.45,76304.56,10.1,0.00017,0.0,0.02209]
[1777383954990,58.45,76309.3,10.1,0.00017,0.0,0.02227]
[1777383960025,58.45,76309.66,10.1,0.00017,0.0,0.02229]
[1777383961032,58.45,76325.65,10.1,0.00017,0.0,0.02293]
[1777383966067,58.45,76324.63,10.1,0.00017,0.0,0.02289]
[1777383970608,58.45,76326.63,10.1,0.00017,0.0,0.02297]
[1777383976141,58.45,76321.45,10.1,0.00017,0.0,0.02276]
[1777383981178,58.45,76334.58,10.1,0.00017,0.0,0.0233]
[1777383983223,58.45,76348.9,10.1,0.00018,0.0,0.02389]
[1777383988256,58.45,76349.69,10.1,0.00018,0.0,0.02393]
[1777383993291,58.45,76364.29,10.1,0.00018,0.0,0.0244]
[1777383997325,58.45,76379.01,10.1,0.00019,0.0,0.02504]
[1777384000344,58.45,76388.7,10.1,0.00019,0.0,0.02547]
[1777384005379,58.45,76388.06,10.1,0.00019,0.0,0.02544]
[1777384010414,58.45,76394.05,10.1,0.00019,0.0,0.02571]
[1777384012428,58.45,76407.89,10.1,0.0002,0.0,0.02634]
[1777384015453,58.45,76386.95,10.1,0.00019,0.0,0.02539]
[1777384020489,58.45,76382.2,10.1,0.00019,0.0,0.02518]
[1777384023510,58.45,76394.12,10.1,0.00019,0.0,0.02571]
[1777384028548,58.45,76386.07,10.1,0.00019,0.0,0.02535]
[1777384030562,58.45,76370.35,10.1,0.00019,0.0,0.02466]
[1777384032582,58.45,76386.2,10.1,0.00019,0.0,0.02535]
[1777384037617,58.45,76386.9,10.1,0.00019,0.0,0.02539]
[1777384040638,58.45,76375.48,10.1,0.00019,0.0,0.02488]
[1777384045674,58.45,76368.04,10.1,0.00019,0.0,0.02456]
[1777384046681,58.45,76386.74,10.1,0.00019,0.0,0.02538]
[1777384051715,58.45,76391.54,10.1,0.00019,0.0,0.02543]
[1777384056750,58.45,76385.01,10.1,0.00019,0.0,0.02514]
[1777384061785,58.45,76390.04,10.1,0.00019,0.0,0.02537]
[1777384066822,58.45,76384.88,10.1,0.00019,0.0,0.02514]
[1777384071858,58.45,76382.77,10.1,0.00019,0.0,0.02504]
[1777384076893,58.45,76380.26,10.1,0.00019,0.0,0.02493]
[1777384081928,58.45,76366.11,10.1,0.00018,0.0,0.02432]
[1777384086963,58.45,76359.12,10.1,0.00018,0.0,0.02402]
[1777384091998,58.45,76348.51,10.1,0.00018,0.0,0.02358]
[1777384094012,58.45,76334.82,10.1,0.00017,0.0,0.02301]
[1777384099047,58.45,76341.88,10.1,0.00018,0.0,0.0233]
[1777384101061,58.45,76320.0,10.1,0.00017,0.0,0.02241]
[1777384105089,58.45,76309.5,10.1,0.00016,0.0,0.022]
[1777384110124,58.45,76304.42,10.1,0.00016,0.0,0.0218]
[1777384115159,58.45,76308.37,10.1,0.00016,0.0,0.02181]
[1777384120194,58.45,76310.85,10.1,0.00016,0.0,0.02191]
[1777384125229,58.45,76319.9,10.1,0.00017,0.0,0.02227]
[1777384130264,58.45,76314.24,10.1,0.00017,0.0,0.02204]
[1777384135299,58.45,76331.63,10.1,0.00017,0.0,0.02274]
[1777384140334,58.45,76343.65,10.1,0.00017,0.0,0.02323]
[1777384141341,58.45,76355.91,10.1,0.00018,0.0,0.02373]
[1777384146397,58.45,76346.43,10.1,0.00018,0.0,0.02334]
[1777384147403,58.45,76333.73,10.1,0.00017,0.0,0.02282]
[1777384149417,58.45,76322.48,10.1,0.00017,0.0,0.02237]
[1777384154452,58.45,76321.31,10.1,0.00017,0.0,0.02232]
[1777384159488,58.45,76321.81,10.1,0.00017,0.0,0.02234]
[1777384164523,58.45,76325.26,10.1,0.00017,0.0,0.02248]
[1777384169559,58.45,76320.89,10.1,0.00017,0.0,0.02231]
[1777384170737,58.45,76320.89,10.1,0.00017,0.0,0.02231]
[1777384171492,58.45,76311.77,10.1,0.00016,0.0,0.02195]
[1777384171578,58.45,76264.01,10.1,0.00015,0.0,0.02002]
[1777384173591,58.45,76277.75,10.1,0.00015,0.0,0.02052]
[1777384178626,58.45,76282.17,10.1,0.00015,0.0,0.02068]
[1777384183662,58.45,76277.68,10.1,0.00015,0.0,0.02052]
[1777384188697,58.45,76281.5,10.1,0.00015,0.0,0.02066]
[1777384193734,58.45,76275.46,10.1,0.00015,0.0,0.02044]
[1777384196755,58.45,76290.39,10.1,0.00016,0.0,0.02099]
[1777384201790,58.45,76276.96,10.1,0.00015,0.0,0.02049]
[1777384206825,58.45,76277.14,10.1,0.00015,0.0,0.0205]
[1777384211861,58.45,76279.77,10.1,0.00015,0.0,0.02059]
[1777384216896,58.45,76280.87,10.1,0.00015,0.0,0.02064]
[1777384221931,58.45,76288.07,10.1,0.00016,0.0,0.0209]
[1777384226966,58.45,76284.0,10.1,0.00016,0.0,0.02075]
[1777384230994,58.45,76296.46,10.1,0.00016,0.0,0.02122]
[1777384233008,58.45,76313.63,10.1,0.00016,0.0,0.02174]
[1777384238043,58.45,76303.95,10.1,0.00016,0.0,0.02137]
[1777384243078,58.45,76302.94,10.1,0.00016,0.0,0.02133]
[1777384248113,58.45,76298.72,10.1,0.00016,0.0,0.02117]
[1777384253148,58.45,76299.05,10.1,0.00016,0.0,0.02118]
[1777384258183,58.45,76295.96,10.1,0.00016,0.0,0.02106]
[1777384263220,58.45,76289.05,10.1,0.00016,0.0,0.0208]
[1777384264226,58.45,76278.68,10.1,0.00015,0.0,0.02042]
[1777384266240,58.45,76265.38,10.1,0.00015,0.0,0.01994]
[1777384271275,58.45,76268.67,10.1,0.00015,0.0,0.02006]
[1777384276310,58.45,76261.17,10.1,0.00015,0.0,0.01979]
[1777384281346,58.45,76260.73,10.1,0.00015,0.0,0.01977]
[1777384286381,58.45,76254.94,10.1,0.00015,0.0,0.01957]
[1777384291416,58.45,76252.65,10.1,0.00014,0.0,0.01936]
[1777384293430,58.45,76238.18,10.1,0.00014,0.0,0.01886]
[1777384298467,58.45,76236.18,10.1,0.00014,0.0,0.0188]
[1777384300483,58.45,76214.12,10.1,0.00013,0.0,0.01806]
[1777384305518,58.45,76216.7,10.1,0.00013,0.0,0.01815]
[1777384310553,58.45,76215.91,10.1,0.00013,0.0,0.01812]
[1777384315587,58.45,76223.89,10.1,0.00014,0.0,0.01838]
[1777384320623,58.45,76231.49,10.1,0.00014,0.0,0.01864]
[1777384325658,58.45,76227.04,10.1,0.00014,0.0,0.01849]
[1777384330693,58.45,76224.11,10.1,0.00014,0.0,0.01839]
[1777384335728,58.45,76230.82,10.1,0.00014,0.0,0.01861]
[1777384340763,58.45,76230.96,10.1,0.00014,0.0,0.01862]
[1777384342777,58.45,76218.47,10.1,0.00014,0.0,0.0182]
[1777384344791,58.45,76203.93,10.1,0.00013,0.0,0.01773]
[1777384349826,58.45,76203.71,10.1,0.00013,0.0,0.01772]
[1777384353854,58.45,76192.27,10.1,0.00013,0.0,0.01724]
[1777384358889,58.45,76192.88,10.1,0.00013,0.0,0.01726]
[1777384363923,58.45,76201.66,10.1,0.00013,0.0,0.01754]
[1777384368959,58.45,76193.76,10.1,0.00013,0.0,0.01729]
[1777384374002,58.45,76197.14,10.1,0.00013,0.0,0.0174]
[1777384379032,58.45,76197.31,10.1,0.00013,0.0,0.0174]
[1777384384067,58.45,76191.74,10.1,0.00013,0.0,0.01723]
[1777384386701,58.45,76193.19,10.1,0.00013,0.0,0.01727]
[1777384388046,58.45,76197.78,10.1,0.00013,0.0,0.01742]
[1777384392123,58.45,76181.87,10.1,0.00013,0.0,0.01692]
[1777384395144,58.45,76170.74,10.1,0.00012,0.0,0.01658]
[1777384399171,58.45,76159.55,10.1,0.00012,0.0,0.01624]
[1777384404210,58.45,76156.13,10.1,0.00012,0.0,0.01614]
[1777384407231,58.45,76145.62,10.1,0.00012,0.0,0.01584]
[1777384409245,58.45,76134.17,10.1,0.00011,0.0,0.01551]
[1777384411259,58.45,76123.04,10.1,0.00011,0.0,0.01509]
[1777384413273,58.45,76139.03,10.1,0.00011,0.0,0.01554]
[1777384418308,58.45,76135.45,10.1,0.00011,0.0,0.01544]
[1777384420322,58.45,76125.23,10.1,0.00011,0.0,0.01515]
[1777384425382,58.45,76125.64,10.1,0.00011,0.0,0.01516]
[1777384430417,58.45,76120.47,10.1,0.00011,0.0,0.01502]
[1777384431424,58.45,76130.35,10.1,0.00011,0.0,0.0153]
[1777384436459,58.45,76126.97,10.1,0.00011,0.0,0.0152]
[1777384441495,58.45,76114.9,10.1,0.00011,0.0,0.01487]
[1777384443509,58.45,76104.61,10.1,0.00011,0.0,0.01459]
[1777384446530,58.45,76118.89,10.1,0.00011,0.0,0.01498]
[1777384451565,58.45,76115.92,10.1,0.00011,0.0,0.01489]
[1777384456600,58.45,76114.53,10.1,0.00011,0.0,0.01486]
[1777384461635,58.45,76126.55,10.1,0.00011,0.0,0.01519]
[1777384465748,58.45,76127.65,10.1,0.00011,0.0,0.01522]
[1777384467039,58.45,76125.91,10.1,0.00011,0.0,0.01517]
[1777384473718,58.45,76133.95,10.1,0.00011,0.0,0.01529]
[1777384478754,58.45,76125.75,10.1,0.00011,0.0,0.01506]
[1777384483791,58.45,76123.59,10.1,0.00011,0.0,0.015]
[1777384488826,58.45,76125.17,10.1,0.00011,0.0,0.01505]
[1777384493861,58.45,76124.42,10.1,0.00011,0.0,0.01503]
[1777384498896,58.45,76129.15,10.1,0.00011,0.0,0.01516]
[1777384503931,58.45,76123.85,10.1,0.00011,0.0,0.01501]
[1777384508966,58.45,76110.01,10.1,0.00011,0.0,0.01463]
[1777384512994,58.45,76099.58,10.1,0.00011,0.0,0.01435]
[1777384514001,58.45,76081.77,10.1,0.0001,0.0,0.01389]
[1777384519039,58.45,76080.01,10.1,0.0001,0.0,0.01384]
[1777384522060,58.45,76058.95,10.1,0.0001,0.0,0.01331]
[1777384523067,58.45,76048.32,10.1,0.0001,0.0,0.01305]
[1777384528103,58.45,76050.58,10.1,0.0001,0.0,0.01311]
[1777384533138,58.45,76058.18,10.1,0.0001,0.0,0.0132]
[1777384536159,58.45,76045.79,10.1,9e-05,0.0,0.0129]
[1777384541196,58.45,76050.78,10.1,9e-05,0.0,0.01302]
[1777384546232,58.45,76048.77,10.1,9e-05,0.0,0.01297]
[1777384551267,58.45,76039.48,10.1,9e-05,0.0,0.01275]
[1777384554689,58.45,76060.72,10.1,0.0001,0.0,0.01327]
[1777384555296,58.45,76082.84,10.1,0.0001,0.0,0.01382]
[1777384560334,58.45,76075.82,10.1,0.0001,0.0,0.01364]
[1777384565367,58.45,76068.33,10.1,0.0001,0.0,0.01345]
[1777384570402,58.45,76067.78,10.1,0.0001,0.0,0.01344]
[1777384575437,58.45,76064.65,10.1,0.0001,0.0,0.01336]
[1777384580472,58.45,76067.09,10.1,0.0001,0.0,0.01342]
[1777384585506,58.45,76064.22,10.1,0.0001,0.0,0.01335]
[1777384590542,58.45,76066.41,10.1,0.0001,0.0,0.01341]
[1777384595577,58.45,76068.82,10.1,0.0001,0.0,0.01337]
[1777384600612,58.45,76067.08,10.1,0.0001,0.0,0.01333]
[1777384605647,58.45,76067.31,10.1,0.0001,0.0,0.01334]
[1777384610682,58.45,76072.58,10.1,0.0001,0.0,0.01347]
[1777384615717,58.45,76069.25,10.1,0.0001,0.0,0.01338]
[1777384618738,58.45,76080.38,10.1,0.0001,0.0,0.01366]
[1777384619745,58.45,76090.38,10.1,0.0001,0.0,0.01392]
[1777384621770,58.45,76108.75,10.1,0.00011,0.0,0.0144]
[1777384622775,58.45,76125.05,10.1,0.00011,0.0,0.01484]
[1777384623783,58.45,76137.24,10.1,0.00011,0.0,0.01518]
[1777384624793,58.45,76153.4,10.1,0.00012,0.0,0.01564]
[1777384627814,58.45,76164.35,10.1,0.00012,0.0,0.01595]
[1777384632849,58.45,76169.29,10.1,0.00012,0.0,0.0161]
[1777384637884,58.45,76168.06,10.1,0.00012,0.0,0.01606]
[1777384642920,58.45,76165.06,10.1,0.00012,0.0,0.01597]
[1777384647955,58.45,76173.15,10.1,0.00012,0.0,0.01621]
[1777384652990,58.45,76164.37,10.1,0.00012,0.0,0.01585]
[1777384658025,58.45,76161.62,10.1,0.00012,0.0,0.01577]
[1777384663060,58.45,76161.9,10.1,0.00012,0.0,0.01577]
[1777384668096,58.45,76163.15,10.1,0.00012,0.0,0.01581]
[1777384673131,58.45,76165.25,10.1,0.00012,0.0,0.01587]
[1777384678166,58.45,76166.89,10.1,0.00012,0.0,0.01592]
[1777384683206,58.45,76167.53,10.1,0.00012,0.0,0.01594]
[1777384688241,58.45,76170.79,10.1,0.00012,0.0,0.01603]
[1777384692270,58.45,76159.17,10.1,0.00012,0.0,0.0157]
[1777384697306,58.45,76162.12,10.1,0.00012,0.0,0.01578]
[1777384701333,58.45,76174.86,10.1,0.00012,0.0,0.01615]
[1777384706367,58.45,76178.68,10.1,0.00012,0.0,0.01627]
[1777384711407,58.45,76184.14,10.1,0.00012,0.0,0.01632]
[1777384716442,58.45,76183.19,10.1,0.00012,0.0,0.01629]
[1777384721478,58.45,76184.44,10.1,0.00012,0.0,0.01633]
[1777384726513,58.45,76187.74,10.1,0.00012,0.0,0.01643]
[1777384731547,58.45,76189.09,10.1,0.00012,0.0,0.01647]
[1777384736583,58.45,76188.13,10.1,0.00012,0.0,0.01644]
[1777384740611,58.45,76203.19,10.1,0.00013,0.0,0.0169]
[1777384741618,58.45,76214.9,10.1,0.00013,0.0,0.01726]
[1777384746654,58.45,76214.58,10.1,0.00013,0.0,0.01725]
[1777384749675,58.45,76204.16,10.1,0.00013,0.0,0.01693]
[1777384751689,58.45,76192.54,10.1,0.00012,0.0,0.01657]
[1777384756724,58.45,76187.68,10.1,0.00012,0.0,0.01643]
[1777384761759,58.45,76184.66,10.1,0.00012,0.0,0.01634]
[1777384766794,58.45,76184.08,10.1,0.00012,0.0,0.01632]
[1777384771829,58.45,76186.8,10.1,0.00012,0.0,0.01629]
[1777384776864,58.45,76188.6,10.1,0.00012,0.0,0.01634]
[1777384781899,58.45,76192.65,10.1,0.00012,0.0,0.01647]
[1777384786935,58.45,76193.19,10.1,0.00012,0.0,0.01648]
[1777384791970,58.45,76194.07,10.1,0.00012,0.0,0.01651]
[1777384797005,58.45,76191.8,10.1,0.00012,0.0,0.01644]
[1777384802042,58.45,76190.17,10.1,0.00012,0.0,0.01639]
[1777384805063,58.45,76176.61,10.1,0.00012,0.0,0.01599]
[1777384806071,58.45,76164.64,10.1,0.00012,0.0,0.01564]
[1777384808085,58.45,76154.76,10.1,0.00011,0.0,0.01536]
[1777384813120,58.45,76159.21,10.1,0.00011,0.0,0.01549]
[1777384818155,58.45,76160.16,10.1,0.00011,0.0,0.01551]
[1777384823190,58.45,76157.02,10.1,0.00011,0.0,0.01542]
[1777384828225,58.45,76155.31,10.1,0.00011,0.0,0.01537]
[1777384833260,58.45,76162.53,10.1,0.00011,0.0,0.01547]
[1777384838297,58.45,76154.87,10.1,0.00011,0.0,0.01526]
[1777384842325,58.45,76145.08,10.1,0.00011,0.0,0.01498]
[1777384847360,58.45,76148.26,10.1,0.00011,0.0,0.01507]
[1777384852396,58.45,76152.02,10.1,0.00011,0.0,0.01518]
[1777384857431,58.45,76158.31,10.1,0.00011,0.0,0.01535]
[1777384862466,58.45,76164.16,10.1,0.00011,0.0,0.01552]
[1777384867501,58.45,76157.24,10.1,0.00011,0.0,0.01532]
[1777384872538,58.45,76149.47,10.1,0.00011,0.0,0.01511]
[1777384877573,58.45,76131.12,10.1,0.00011,0.0,0.0146]
[1777384882611,58.45,76128.21,10.1,0.00011,0.0,0.01453]
[1777384887646,58.45,76129.8,10.1,0.00011,0.0,0.01457]
[1777384890667,58.45,76139.5,10.1,0.00011,0.0,0.01483]
[1777384895702,58.45,76140.92,10.1,0.00011,0.0,0.01477]
[1777384900737,58.45,76131.99,10.1,0.00011,0.0,0.01453]
[1777384902751,58.45,76120.51,10.1,0.0001,0.0,0.01422]
[1777384904765,58.45,76108.25,10.1,0.0001,0.0,0.0139]
[1777384909800,58.45,76107.16,10.1,0.0001,0.0,0.01387]
[1777384914836,58.45,76129.65,10.1,0.00011,0.0,0.01446]
[1777384917857,58.45,76118.22,10.1,0.0001,0.0,0.01416]
[1777384920878,58.45,76107.91,10.1,0.0001,0.0,0.01389]
[1777384925913,58.45,76102.01,10.1,0.0001,0.0,0.01374]
[1777384930948,58.45,76097.22,10.1,0.0001,0.0,0.01362]
[1777384935983,58.45,76091.69,10.1,0.0001,0.0,0.01348]
[1777384941019,58.45,76087.01,10.1,0.0001,0.0,0.01336]
[1777384946055,58.45,76083.0,10.1,0.0001,0.0,0.01326]
[1777384949076,58.45,76071.4,10.1,9e-05,0.0,0.01298]
[1777384950085,58.45,76057.95,10.1,9e-05,0.0,0.01266]
[1777384951109,58.45,76044.82,10.1,9e-05,0.0,0.01226]
[1777384954122,58.45,76026.63,10.1,9e-05,0.0,0.01185]
[1777384959157,58.45,76021.07,10.1,9e-05,0.0,0.01173]
[1777384964192,58.45,76027.53,10.1,9e-05,0.0,0.01187]
[1777384966206,58.45,76039.55,10.1,9e-05,0.0,0.01214]
[1777384968220,58.45,76049.82,10.1,9e-05,0.0,0.01238]
[1777384969228,58.45,76062.43,10.1,9e-05,0.0,0.01268]
[1777384974263,58.45,76075.66,10.1,0.0001,0.0,0.01299]
[1777384979298,58.45,76082.68,10.1,0.0001,0.0,0.01316]
[1777384984333,58.45,76085.54,10.1,0.0001,0.0,0.01323]
[1777384989367,58.45,76093.54,10.1,0.0001,0.0,0.01343]
[1777384994403,58.45,76103.19,10.1,0.0001,0.0,0.01368]
[1777384998431,58.45,76090.39,10.1,0.0001,0.0,0.01335]
[1777385003466,58.45,76083.7,10.1,0.0001,0.0,0.01319]
[1777385008501,58.45,76095.32,10.1,0.0001,0.0,0.01348]
[1777385013536,58.45,76090.34,10.1,0.0001,0.0,0.01326]
[1777385018575,58.45,76087.59,10.1,0.0001,0.0,0.01319]
[1777385024616,58.45,76092.12,10.1,0.0001,0.0,0.0133]
[1777385029652,58.45,76088.84,10.1,0.0001,0.0,0.01322]
[1777385034687,58.45,76096.84,10.1,0.0001,0.0,0.01342]
[1777385038715,58.45,76107.49,10.1,0.0001,0.0,0.01369]
[1777385039722,58.45,76117.88,10.1,0.0001,0.0,0.01396]
[1777385042744,58.45,76130.31,10.1,0.00011,0.0,0.01428]
[1777385047781,58.45,76147.75,10.1,0.00011,0.0,0.01475]
[1777385052815,58.45,76154.11,10.1,0.00011,0.0,0.01493]
[1777385054830,58.45,76144.09,10.1,0.00011,0.0,0.01465]
[1777385057853,58.45,76122.1,10.1,0.0001,0.0,0.01407]
[1777385059867,58.45,76111.61,10.1,0.0001,0.0,0.0138]
[1777385063895,58.45,76101.68,10.1,0.0001,0.0,0.01354]
[1777385068930,58.45,76098.55,10.1,0.0001,0.0,0.01347]
[1777385073965,58.45,76097.17,10.1,0.0001,0.0,0.01334]
[1777385079000,58.45,76099.43,10.1,0.0001,0.0,0.01339]
[1777385084035,58.45,76100.64,10.1,0.0001,0.0,0.01342]
[1777385089070,58.45,76099.0,10.1,0.0001,0.0,0.01338]
[1777385094105,58.45,76102.35,10.1,0.0001,0.0,0.01347]
[1777385099142,58.45,76096.82,10.1,0.0001,0.0,0.01333]
[1777385104176,58.45,76104.47,10.1,0.0001,0.0,0.01352]
[1777385109211,58.45,76101.72,10.1,0.0001,0.0,0.01345]
[1777385114246,58.45,76101.01,10.1,0.0001,0.0,0.01343]
[1777385119281,58.45,76103.91,10.1,0.0001,0.0,0.01351]
[1777385124315,58.45,76101.35,10.1,0.0001,0.0,0.01344]
[1777385129351,58.45,76098.06,10.1,0.0001,0.0,0.01336]
[1777385134386,58.45,76106.09,10.1,0.0001,0.0,0.01347]
[1777385137408,58.45,76123.21,10.1,0.0001,0.0,0.0139]
[1777385138415,58.45,76137.38,10.1,0.00011,0.0,0.01427]
[1777385143449,58.45,76133.53,10.1,0.0001,0.0,0.01417]
[1777385148487,58.45,76131.08,10.1,0.0001,0.0,0.01411]
[1777385153522,58.45,76129.61,10.1,0.0001,0.0,0.01407]
[1777385157550,58.45,76142.36,10.1,0.00011,0.0,0.01441]
[1777385162591,58.45,76142.44,10.1,0.00011,0.0,0.01441]
[1777385165618,58.45,76153.26,10.1,0.00011,0.0,0.0147]
[1777385166625,58.45,76163.41,10.1,0.00011,0.0,0.01498]
[1777385171660,58.45,76153.91,10.1,0.00011,0.0,0.01472]
[1777385176695,58.45,76147.82,10.1,0.00011,0.0,0.01455]
[1777385181732,58.45,76155.04,10.1,0.00011,0.0,0.01475]
[1777385186767,58.45,76161.34,10.1,0.00011,0.0,0.01492]
[1777385187774,58.45,76174.21,10.1,0.00011,0.0,0.01528]
[1777385192809,58.45,76171.62,10.1,0.00011,0.0,0.0151]
[1777385197844,58.45,76174.02,10.1,0.00011,0.0,0.01517]
[1777385202879,58.45,76164.99,10.1,0.00011,0.0,0.01492]
[1777385207914,58.45,76158.11,10.1,0.00011,0.0,0.01473]
[1777385212949,58.45,76168.7,10.1,0.00011,0.0,0.01502]
[1777385217984,58.45,76166.43,10.1,0.00011,0.0,0.01496]
[1777385223019,58.45,76170.81,10.1,0.00011,0.0,0.01508]
[1777385228054,58.45,76176.54,10.1,0.00011,0.0,0.01524]
[1777385233089,58.45,76173.82,10.1,0.00011,0.0,0.01517]
[1777385238124,58.45,76166.64,10.1,0.00011,0.0,0.01497]
[1777385243159,58.45,76161.15,10.1,0.00011,0.0,0.01481]
[1777385245173,58.45,76150.21,10.1,0.00011,0.0,0.01452]
[1777385250208,58.45,76151.49,10.1,0.00011,0.0,0.01455]
[1777385255243,58.45,76159.79,10.1,0.00011,0.0,0.01468]
[1777385257257,58.45,76173.07,10.1,0.00011,0.0,0.01504]
[1777385258270,58.45,76184.03,10.1,0.00011,0.0,0.01535]
[1777385263304,58.45,76190.64,10.1,0.00012,0.0,0.01554]
[1777385268339,58.45,76185.36,10.1,0.00011,0.0,0.01539]
[1777385273374,58.45,76175.67,10.1,0.00011,0.0,0.01511]
[1777385278409,58.45,76169.06,10.1,0.00011,0.0,0.01493]
[1777385283444,58.45,76160.29,10.1,0.00011,0.0,0.01469]
[1777385284451,58.45,76148.86,10.1,0.00011,0.0,0.01438]
[1777385289495,58.45,76141.94,10.1,0.0001,0.0,0.0142]
[1777385294531,58.45,76138.59,10.1,0.0001,0.0,0.01411]
[1777385297552,58.45,76127.62,10.1,0.0001,0.0,0.01382]
[1777385299566,58.45,76137.56,10.1,0.0001,0.0,0.01408]
[1777385304601,58.45,76140.38,10.1,0.0001,0.0,0.01416]
[1777385309636,58.45,76139.77,10.1,0.0001,0.0,0.01414]
[1777385313664,58.45,76133.46,10.1,0.0001,0.0,0.01388]
[1777385318699,58.45,76128.53,10.1,0.0001,0.0,0.01375]
[1777385323733,58.45,76125.34,10.1,0.0001,0.0,0.01367]
[1777385328771,58.45,76113.46,10.1,0.0001,0.0,0.01337]
[1777385333806,58.45,76117.0,10.1,0.0001,0.0,0.01346]
[1777385338841,58.45,76119.5,10.1,0.0001,0.0,0.01352]
[1777385343876,58.45,76115.45,10.1,0.0001,0.0,0.01342]
[1777385348915,58.45,76115.44,10.1,0.0001,0.0,0.01342]
[1777385353950,58.45,76117.43,10.1,0.0001,0.0,0.01347]
[1777385354956,58.45,76130.93,10.1,0.0001,0.0,0.01381]
[1777385359991,58.45,76129.54,10.1,0.0001,0.0,0.01378]
[1777385365027,58.45,76122.8,10.1,0.0001,0.0,0.01361]
[1777385370062,58.45,76106.58,10.1,0.0001,0.0,0.0132]
[1777385372081,58.45,76094.03,10.1,9e-05,0.0,0.0128]
[1777385375102,58.45,76104.24,10.1,0.0001,0.0,0.01305]
[1777385380137,58.45,76108.01,10.1,0.0001,0.0,0.01314]
[1777385384165,58.45,76118.56,10.1,0.0001,0.0,0.0134]
[1777385388192,58.45,76108.4,10.1,0.0001,0.0,0.01315]
[1777385392221,58.45,76098.41,10.1,9e-05,0.0,0.01291]
[1777385397256,58.45,76101.45,10.1,0.0001,0.0,0.01298]
[1777385402291,58.45,76112.49,10.1,0.0001,0.0,0.01325]
[1777385406322,58.45,76096.52,10.1,9e-05,0.0,0.01286]
[1777385407326,58.45,76075.98,10.1,9e-05,0.0,0.01238]
[1777385409341,58.45,76089.78,10.1,9e-05,0.0,0.0127]
[1777385411355,58.45,76105.61,10.1,0.0001,0.0,0.01308]
[1777385413378,58.45,76117.16,10.1,0.0001,0.0,0.01337]
[1777385418412,58.45,76113.82,10.1,0.0001,0.0,0.01329]
[1777385423447,58.45,76111.9,10.1,0.0001,0.0,0.01324]
[1777385428482,58.45,76106.23,10.1,0.0001,0.0,0.0131]
[1777385433518,58.45,76111.67,10.1,0.0001,0.0,0.01314]
[1777385438552,58.45,76112.25,10.1,0.0001,0.0,0.01316]
[1777385443587,58.45,76107.17,10.1,0.0001,0.0,0.01303]
[1777385449629,58.45,76109.26,10.1,0.0001,0.0,0.01308]
[1777385454664,58.45,76109.47,10.1,0.0001,0.0,0.01309]
[1777385459699,58.45,76105.5,10.1,0.0001,0.0,0.01299]
[1777385461713,58.45,76094.21,10.1,9e-05,0.0,0.01272]
[1777385463727,58.45,76071.52,10.1,9e-05,0.0,0.01219]
[1777385468762,58.45,76076.71,10.1,9e-05,0.0,0.01231]
[1777385473809,58.45,76069.34,10.1,9e-05,0.0,0.01214]
[1777385478844,58.45,76073.94,10.1,9e-05,0.0,0.01224]
[1777385483879,58.45,76075.09,10.1,9e-05,0.0,0.01227]
[1777385488913,58.45,76068.05,10.1,9e-05,0.0,0.01211]
[1777385493949,58.45,76076.91,10.1,9e-05,0.0,0.01222]
[1777385494956,58.45,76089.47,10.1,9e-05,0.0,0.01252]
[1777385499991,58.45,76086.99,10.1,9e-05,0.0,0.01246]
[1777385505026,58.45,76081.37,10.1,9e-05,0.0,0.01233]
[1777385510061,58.45,76072.28,10.1,9e-05,0.0,0.01212]
[1777385515097,58.45,76068.91,10.1,9e-05,0.0,0.01204]
[1777385520132,58.45,76073.33,10.1,9e-05,0.0,0.01214]
[1777385524160,58.45,76083.1,10.1,9e-05,0.0,0.01237]
[1777385529195,58.45,76073.83,10.1,9e-05,0.0,0.01215]
[1777385534230,58.45,76076.92,10.1,9e-05,0.0,0.01222]
[1777385539265,58.45,76073.13,10.1,9e-05,0.0,0.01214]
[1777385544299,58.45,76069.87,10.1,9e-05,0.0,0.01206]
[1777385549335,58.45,76080.05,10.1,9e-05,0.0,0.0123]
[1777385554370,58.45,76086.82,10.1,9e-05,0.0,0.01237]
[1777385559405,58.45,76088.38,10.1,9e-05,0.0,0.0124]
[1777385564441,58.45,76087.73,10.1,9e-05,0.0,0.01239]
[1777385569476,58.45,76083.0,10.1,9e-05,0.0,0.01228]
[1777385574511,58.45,76086.66,10.1,9e-05,0.0,0.01236]
[1777385578539,58.45,76099.45,10.1,9e-05,0.0,0.01266]
[1777385580553,58.45,76112.56,10.1,0.0001,0.0,0.01298]
[1777385585588,58.45,76109.51,10.1,9e-05,0.0,0.01291]
[1777385590623,58.45,76109.37,10.1,9e-05,0.0,0.0129]
[1777385595658,58.45,76118.08,10.1,0.0001,0.0,0.01311]
[1777385599694,58.45,76104.39,10.1,9e-05,0.0,0.01278]
[1777385600698,58.45,76092.8,10.1,9e-05,0.0,0.01251]
[1777385605733,58.45,76086.78,10.1,9e-05,0.0,0.01237]
[1777385610768,58.45,76088.51,10.1,9e-05,0.0,0.01241]
[1777385615803,58.45,76096.2,10.1,9e-05,0.0,0.0125]
[1777385620840,58.45,76093.07,10.1,9e-05,0.0,0.01242]
[1777385625874,58.45,76095.05,10.1,9e-05,0.0,0.01247]
[1777385630914,58.45,76093.14,10.1,9e-05,0.0,0.01243]
[1777385634942,58.45,76078.7,10.1,9e-05,0.0,0.01209]
[1777385635949,58.45,76067.31,10.1,9e-05,0.0,0.01184]
[1777385640984,58.45,76062.37,10.1,9e-05,0.0,0.01173]
[1777385646026,58.45,76059.58,10.1,9e-05,0.0,0.01166]
[1777385651063,58.45,76050.22,10.1,8e-05,0.0,0.01146]
[1777385656098,58.45,76054.35,10.1,8e-05,0.0,0.01155]
[1777385662142,58.45,76055.49,10.1,8e-05,0.0,0.01157]
[1777385667177,58.45,76066.38,10.1,9e-05,0.0,0.01181]
[1777385669191,58.45,76076.98,10.1,9e-05,0.0,0.01205]
[1777385674226,58.45,76070.53,10.1,9e-05,0.0,0.01182]
[1777385679261,58.45,76066.11,10.1,9e-05,0.0,0.01172]
[1777385684296,58.45,76065.84,10.1,9e-05,0.0,0.01172]
[1777385689331,58.45,76074.41,10.1,9e-05,0.0,0.01191]
[1777385694366,58.45,76075.2,10.1,9e-05,0.0,0.01193]
[1777385699401,58.45,76070.37,10.1,9e-05,0.0,0.01182]
[1777385704436,58.45,76077.98,10.1,9e-05,0.0,0.01199]
[1777385709471,58.45,76076.26,10.1,9e-05,0.0,0.01195]
[1777385714506,58.45,76077.75,10.1,9e-05,0.0,0.01199]
[1777385718534,58.45,76068.07,10.1,9e-05,0.0,0.01177]
[1777385721556,58.45,76054.01,10.1,8e-05,0.0,0.01146]
[1777385726591,58.45,76052.75,10.1,8e-05,0.0,0.01143]
[1777385731626,58.45,76048.57,10.1,8e-05,0.0,0.01126]
[1777385733639,58.45,76032.63,10.1,8e-05,0.0,0.01092]
[1777385738675,58.45,76032.28,10.1,8e-05,0.0,0.01092]
[1777385742326,58.45,76014.64,10.1,8e-05,0.0,0.01056]
[1777385743713,58.45,76024.66,10.1,8e-05,0.0,0.01076]
[1777385748747,58.45,76016.76,10.1,8e-05,0.0,0.0106]
[1777385753787,58.45,76026.13,10.1,8e-05,0.0,0.01079]
[1777385758823,58.45,76010.73,10.1,8e-05,0.0,0.01048]
[1777385760838,58.45,75999.85,10.1,7e-05,0.0,0.01026]
[1777385765873,58.45,75995.93,10.1,7e-05,0.0,0.01019]
[1777385770908,58.45,75994.57,10.1,7e-05,0.0,0.01016]
[1777385775854,58.45,75992.09,10.1,7e-05,0.0,0.01011]
[1777385775976,58.45,75959.95,10.1,7e-05,0.0,0.00951]
[1777385776691,58.45,75959.95,10.1,7e-05,0.0,0.00951]
[1777385777019,58.45,75936.57,10.1,7e-05,0.0,0.00909]
[1777385780245,58.45,75925.33,10.1,6e-05,0.0,0.00889]
[1777385783020,58.45,75942.96,10.1,7e-05,0.0,0.0092]
[1777385788055,58.45,75937.97,10.1,7e-05,0.0,0.00911]
[1777385790069,58.45,75954.93,10.1,7e-05,0.0,0.00942]
[1777385795104,58.45,75964.44,10.1,7e-05,0.0,0.00952]
[1777385800139,58.45,75980.76,10.1,7e-05,0.0,0.00982]
[1777385805174,58.45,75990.27,10.1,7e-05,0.0,0.01]
[1777385809202,58.45,76004.86,10.1,7e-05,0.0,0.01029]
[1777385812223,58.45,76015.99,10.1,8e-05,0.0,0.01051]
[1777385817261,58.45,76028.5,10.1,8e-05,0.0,0.01076]
[1777385822293,58.45,76043.53,10.1,8e-05,0.0,0.01107]
[1777385826321,58.45,76057.01,10.1,8e-05,0.0,0.01136]
[1777385829342,58.45,76069.11,10.1,9e-05,0.0,0.01162]
[1777385833370,58.45,76051.27,10.1,8e-05,0.0,0.01124]
[1777385838407,58.45,76047.91,10.1,8e-05,0.0,0.01117]
[1777385843442,58.45,76060.74,10.1,8e-05,0.0,0.01144]
[1777385848481,58.45,76055.15,10.1,8e-05,0.0,0.01132]
[1777385852509,58.45,76047.72,10.1,8e-05,0.0,0.01108]
[1777385857544,58.45,76046.94,10.1,8e-05,0.0,0.01107]
[1777385862580,58.45,76051.59,10.1,8e-05,0.0,0.01116]
[1777385867615,58.45,76059.96,10.1,8e-05,0.0,0.01134]
[1777385871605,58.45,76056.7,10.1,8e-05,0.0,0.01127]
[1777385876678,58.45,76049.82,10.1,8e-05,0.0,0.01113]
[1777385878681,58.45,76057.25,10.1,8e-05,0.0,0.01128]
[1777385883727,58.45,76061.59,10.1,8e-05,0.0,0.01138]
[1777385885741,58.45,76050.19,10.1,8e-05,0.0,0.01113]
[1777385890776,58.45,76055.25,10.1,8e-05,0.0,0.01124]
[1777385893797,58.45,76068.94,10.1,8e-05,0.0,0.01154]
[1777385898832,58.45,76054.23,10.1,8e-05,0.0,0.01122]
[1777385902861,58.45,76064.51,10.1,8e-05,0.0,0.01144]
[1777385905882,58.45,76078.75,10.1,9e-05,0.0,0.01175]
[1777385910917,58.45,76077.65,10.1,9e-05,0.0,0.01173]
[1777385911923,58.45,76070.87,10.1,8e-05,0.0,0.0115]
[1777385915952,58.45,76055.03,10.1,8e-05,0.0,0.01116]
[1777385920987,58.45,76058.07,10.1,8e-05,0.0,0.01122]
[1777385926022,58.45,76057.55,10.1,8e-05,0.0,0.01121]
[1777385931058,58.45,76053.82,10.1,8e-05,0.0,0.01113]
[1777385933072,58.45,76041.63,10.1,8e-05,0.0,0.01088]
[1777385936094,58.45,76030.15,10.1,8e-05,0.0,0.01064]
[1777385941128,58.45,76022.45,10.1,8e-05,0.0,0.01048]
[1777385946734,58.45,76017.04,10.1,8e-05,0.0,0.01038]
[1777385949184,58.45,75996.87,10.1,7e-05,0.0,0.00998]
[1777385950191,58.45,75985.64,10.1,7e-05,0.0,0.00977]
[1777385955226,58.45,75992.86,10.1,7e-05,0.0,0.00991]
[1777385960261,58.45,76004.83,10.1,7e-05,0.0,0.01014]
[1777385965297,58.45,76012.85,10.1,7e-05,0.0,0.01029]
[1777385970332,58.45,76014.22,10.1,8e-05,0.0,0.01032]
[1777385973353,58.45,76004.36,10.1,7e-05,0.0,0.01005]
[1777385978388,58.45,76009.53,10.1,7e-05,0.0,0.01015]
[1777385983424,58.45,76006.05,10.1,7e-05,0.0,0.01009]
[1777385988458,58.45,76004.71,10.1,7e-05,0.0,0.01006]
[1777385990472,58.45,75992.81,10.1,7e-05,0.0,0.00983]
[1777385995507,58.45,75994.07,10.1,7e-05,0.0,0.00986]
[1777386000542,58.45,75983.55,10.1,7e-05,0.0,0.00966]
[1777386005577,58.45,75981.0,10.1,7e-05,0.0,0.00961]
[1777386010612,58.45,75986.85,10.1,7e-05,0.0,0.00972]
[1777386015649,58.45,75982.37,10.1,7e-05,0.0,0.00964]
[1777386020684,58.45,75991.75,10.1,7e-05,0.0,0.00981]
[1777386025720,58.45,75993.05,10.1,7e-05,0.0,0.00984]
[1777386030755,58.45,75999.43,10.1,7e-05,0.0,0.00996]
[1777386035790,58.45,76001.86,10.1,7e-05,0.0,0.00993]
[1777386040825,58.45,75992.84,10.1,7e-05,0.0,0.00976]
[1777386045860,58.45,75994.06,10.1,7e-05,0.0,0.00979]
[1777386050895,58.45,76001.19,10.1,7e-05,0.0,0.00992]
[1777386054923,58.45,76011.25,10.1,7e-05,0.0,0.01011]
[1777386058951,58.45,76021.61,10.1,8e-05,0.0,0.01032]
[1777386062983,58.45,76010.51,10.1,7e-05,0.0,0.0101]
[1777386068020,58.45,76020.56,10.1,7e-05,0.0,0.0103]
[1777386073054,58.45,76018.53,10.1,7e-05,0.0,0.01026]
[1777386077082,58.45,76008.73,10.1,7e-05,0.0,0.01006]
[1777386082123,58.45,76006.28,10.1,7e-05,0.0,0.01002]
[1777386087158,58.45,76004.75,10.1,7e-05,0.0,0.00999]
[1777386092193,58.45,76012.77,10.1,7e-05,0.0,0.01007]
[1777386097228,58.45,76004.66,10.1,7e-05,0.0,0.00991]
[1777386102263,58.45,76003.05,10.1,7e-05,0.0,0.00988]
[1777386107300,58.45,76007.29,10.1,7e-05,0.0,0.00996]
[1777386112334,58.45,76004.76,10.1,7e-05,0.0,0.00992]
[1777386116361,58.45,75992.16,10.1,7e-05,0.0,0.00968]
[1777386121396,58.45,75977.82,10.1,7e-05,0.0,0.00941]
[1777386124417,58.45,75954.54,10.1,7e-05,0.0,0.009]
[1777386129461,58.45,75948.54,10.1,6e-05,0.0,0.0089]
[1777386131475,58.45,75938.78,10.1,6e-05,0.0,0.00873]
[1777386136510,58.45,75934.5,10.1,6e-05,0.0,0.00866]
[1777386141545,58.45,75936.72,10.1,6e-05,0.0,0.0087]
[1777386146582,58.45,75938.77,10.1,6e-05,0.0,0.00873]
[1777386151617,58.45,75934.8,10.1,6e-05,0.0,0.0086]
[1777386156652,58.45,75935.01,10.1,6e-05,0.0,0.0086]
[1777386161687,58.45,75940.0,10.1,6e-05,0.0,0.00869]
[1777386166722,58.45,75940.04,10.1,6e-05,0.0,0.00869]
[1777386171761,58.45,75931.4,10.1,6e-05,0.0,0.00854]
[1777386176796,58.45,75926.1,10.1,6e-05,0.0,0.00845]
[1777386181832,58.45,75914.93,10.1,6e-05,0.0,0.00827]
[1777386186867,58.45,75912.85,10.1,6e-05,0.0,0.00824]
[1777386191903,58.45,75891.52,10.1,6e-05,0.0,0.0079]
[1777386192910,58.45,75880.25,10.1,6e-05,0.0,0.00773]
[1777386197945,58.45,75892.92,10.1,6e-05,0.0,0.00793]
[1777386200966,58.45,75911.55,10.1,6e-05,0.0,0.00822]
[1777386206001,58.45,75912.03,10.1,6e-05,0.0,0.00823]
[1777386211045,58.45,75917.43,10.1,6e-05,0.0,0.00825]
[1777386216079,58.45,75908.99,10.1,6e-05,0.0,0.00812]
[1777386220111,58.45,75889.49,10.1,6e-05,0.0,0.00781]
[1777386222461,58.45,75874.2,10.1,5e-05,0.0,0.00758]
[1777386228189,58.45,75877.36,10.1,5e-05,0.0,0.00763]
[1777386233224,58.45,75880.33,10.1,6e-05,0.0,0.00767]
[1777386238259,58.45,75871.81,10.1,5e-05,0.0,0.00755]
[1777386242294,58.45,75861.65,10.1,5e-05,0.0,0.0074]
[1777386246322,58.45,75851.71,10.1,5e-05,0.0,0.00725]
[1777386251357,58.45,75850.5,10.1,5e-05,0.0,0.00724]
[1777386256392,58.45,75845.66,10.1,5e-05,0.0,0.00717]
[1777386261428,58.45,75846.8,10.1,5e-05,0.0,0.00719]
[1777386266463,58.45,75849.36,10.1,5e-05,0.0,0.00722]
[1777386269484,58.45,75861.29,10.1,5e-05,0.0,0.00739]
[1777386274521,58.45,75868.53,10.1,5e-05,0.0,0.00744]
[1777386277542,58.45,75858.91,10.1,5e-05,0.0,0.0073]
[1777386279696,58.45,75857.09,10.1,5e-05,0.0,0.00728]
[1777386280227,58.45,75853.22,10.1,5e-05,0.0,0.00722]
[1777386284592,58.45,75872.12,10.1,5e-05,0.0,0.00749]
[1777386289629,58.45,75876.6,10.1,5e-05,0.0,0.00756]
[1777386290636,58.45,75886.14,10.1,6e-05,0.0,0.0077]
[1777386294664,58.45,75896.49,10.1,6e-05,0.0,0.00786]
[1777386299699,58.45,75895.91,10.1,6e-05,0.0,0.00785]
[1777386304737,58.45,75887.23,10.1,6e-05,0.0,0.00772]
[1777386308765,58.45,75897.07,10.1,6e-05,0.0,0.00787]
[1777386313800,58.45,75885.23,10.1,6e-05,0.0,0.00769]
[1777386318835,58.45,75892.22,10.1,6e-05,0.0,0.0078]
[1777386323870,58.45,75893.03,10.1,6e-05,0.0,0.00781]
[1777386325884,58.45,75908.09,10.1,6e-05,0.0,0.00804]
[1777386330919,58.45,75903.17,10.1,6e-05,0.0,0.00796]
[1777386335954,58.45,75912.2,10.1,6e-05,0.0,0.00804]
[1777386340990,58.45,75906.28,10.1,6e-05,0.0,0.00795]
[1777386346025,58.45,75913.17,10.1,6e-05,0.0,0.00806]
[1777386351060,58.45,75906.94,10.1,6e-05,0.0,0.00796]
[1777386355088,58.45,75890.26,10.1,6e-05,0.0,0.00771]
[1777386357105,58.45,75879.86,10.1,5e-05,0.0,0.00755]
[1777386362137,58.45,75887.1,10.1,5e-05,0.0,0.00766]
[1777386367172,58.45,75876.28,10.1,5e-05,0.0,0.0075]
[1777386372207,58.45,75869.76,10.1,5e-05,0.0,0.0074]
[1777386377242,58.45,75865.6,10.1,5e-05,0.0,0.00734]
[1777386379255,58.45,75854.39,10.1,5e-05,0.0,0.00718]
[1777386384291,58.45,75846.73,10.1,5e-05,0.0,0.00707]
[1777386388327,58.45,75813.96,10.1,5e-05,0.0,0.00663]
[1777386389334,58.45,75804.03,10.1,5e-05,0.0,0.0065]
[1777386394370,58.45,75804.36,10.1,5e-05,0.0,0.00646]
[1777386396384,58.45,75793.41,10.1,4e-05,0.0,0.00632]
[1777386398400,58.45,75781.27,10.1,4e-05,0.0,0.00617]
[1777386400411,58.45,75770.25,10.1,4e-05,0.0,0.00603]
[1777386404440,58.45,75783.12,10.1,4e-05,0.0,0.00619]
[1777386409475,58.45,75789.56,10.1,4e-05,0.0,0.00627]
[1777386414510,58.45,75790.28,10.1,4e-05,0.0,0.00628]
[1777386419545,58.45,75794.62,10.1,5e-05,0.0,0.00633]
[1777386420552,58.45,75808.53,10.1,5e-05,0.0,0.00651]
[1777386424580,58.45,75819.13,10.1,5e-05,0.0,0.00665]
[1777386429614,58.45,75828.07,10.1,5e-05,0.0,0.00677]
[1777386434650,58.45,75820.57,10.1,5e-05,0.0,0.00667]
[1777386435657,58.45,75810.78,10.1,5e-05,0.0,0.00654]
[1777386439686,58.45,75799.91,10.1,5e-05,0.0,0.0064]
[1777386442707,58.45,75789.11,10.1,4e-05,0.0,0.00626]
[1777386447742,58.45,75787.64,10.1,4e-05,0.0,0.00624]
[1777386452777,58.45,75800.97,10.1,5e-05,0.0,0.00636]
[1777386457815,58.45,75799.38,10.1,5e-05,0.0,0.00634]
[1777386462854,58.45,75804.49,10.1,5e-05,0.0,0.00641]
[1777386467890,58.45,75799.59,10.1,5e-05,0.0,0.00634]
[1777386472925,58.45,75808.29,10.1,5e-05,0.0,0.00646]
[1777386477960,58.45,75809.55,10.1,5e-05,0.0,0.00647]
[1777386478966,58.45,75797.78,10.1,4e-05,0.0,0.00632]
[1777386484010,58.45,75831.73,10.1,5e-05,0.0,0.00676]
[1777386485021,58.45,75856.27,10.1,5e-05,0.0,0.0071]
[1777386489047,58.45,75827.68,10.1,5e-05,0.0,0.00671]
[1777386490054,58.45,75815.36,10.1,5e-05,0.0,0.00655]
[1777386492068,58.45,75805.57,10.1,5e-05,0.0,0.00642]
[1777386497103,58.45,75799.23,10.1,5e-05,0.0,0.00634]
[1777386502138,58.45,75798.84,10.1,5e-05,0.0,0.00634]
[1777386505159,58.45,75808.9,10.1,5e-05,0.0,0.00646]
[1777386508179,58.45,75828.91,10.1,5e-05,0.0,0.00673]
[1777386512212,58.45,75846.95,10.1,5e-05,0.0,0.00692]
[1777386516240,58.45,75857.69,10.1,5e-05,0.0,0.00706]
[1777386518274,58.45,75873.52,10.1,5e-05,0.0,0.00729]
[1777386522301,58.45,75861.83,10.1,5e-05,0.0,0.00712]
[1777386527336,58.45,75864.84,10.1,5e-05,0.0,0.00716]
[1777386532371,58.45,75869.9,10.1,5e-05,0.0,0.00724]
[1777386537406,58.45,75865.22,10.1,5e-05,0.0,0.00717]
[1777386542441,58.45,75868.54,10.1,5e-05,0.0,0.00722]
[1777386547476,58.45,75865.66,10.1,5e-05,0.0,0.00718]
[1777386552511,58.45,75861.64,10.1,5e-05,0.0,0.00712]
[1777386557546,58.45,75866.49,10.1,5e-05,0.0,0.00719]
[1777386562581,58.45,75866.27,10.1,5e-05,0.0,0.00718]
[1777386567616,58.45,75866.12,10.1,5e-05,0.0,0.00718]
[1777386572658,58.45,75872.45,10.1,5e-05,0.0,0.00722]
[1777386577693,58.45,75873.16,10.1,5e-05,0.0,0.00723]
[1777386582727,58.45,75876.02,10.1,5e-05,0.0,0.00727]
[1777386587763,58.45,75866.1,10.1,5e-05,0.0,0.00713]
[1777386592798,58.45,75849.55,10.1,5e-05,0.0,0.0069]
[1777386594812,58.45,75831.91,10.1,5e-05,0.0,0.00666]
[1777386599853,58.45,75829.03,10.1,5e-05,0.0,0.00662]
[1777386602874,58.45,75812.76,10.1,5e-05,0.0,0.00641]
[1777386607909,58.45,75807.37,10.1,5e-05,0.0,0.00634]
[1777386611937,58.45,75797.21,10.1,4e-05,0.0,0.00622]
[1777386616972,58.45,75808.1,10.1,5e-05,0.0,0.00635]
[1777386621000,58.45,75792.65,10.1,4e-05,0.0,0.00616]
[1777386626036,58.45,75795.95,10.1,4e-05,0.0,0.0062]
[1777386629058,58.45,75807.59,10.1,5e-05,0.0,0.00635]
[1777386634093,58.45,75807.35,10.1,4e-05,0.0,0.00629]
[1777386636108,58.45,75818.03,10.1,5e-05,0.0,0.00643]
[1777386638122,58.45,75836.64,10.1,5e-05,0.0,0.00667]
[1777386641147,58.45,75853.83,10.1,5e-05,0.0,0.0069]
[1777386644168,58.45,75866.96,10.1,5e-05,0.0,0.00708]
[1777386646183,58.45,75884.78,10.1,5e-05,0.0,0.00734]
[1777386651219,58.45,75885.23,10.1,5e-05,0.0,0.00734]
[1777386655247,58.45,75875.47,10.1,5e-05,0.0,0.0072]
[1777386659275,58.45,75886.43,10.1,5e-05,0.0,0.00736]
[1777386664311,58.45,75880.91,10.1,5e-05,0.0,0.00728]
[1777386669346,58.45,75885.14,10.1,5e-05,0.0,0.00734]
[1777386674381,58.45,75877.56,10.1,5e-05,0.0,0.00723]
[1777386678409,58.45,75896.01,10.1,5e-05,0.0,0.0075]
[1777386683443,58.45,75886.58,10.1,5e-05,0.0,0.00736]
[1777386688479,58.45,75889.12,10.1,5e-05,0.0,0.0074]
[1777386693513,58.45,75898.48,10.1,5e-05,0.0,0.00748]
[1777386698549,58.45,75893.72,10.1,5e-05,0.0,0.00741]
[1777386703584,58.45,75897.77,10.1,5e-05,0.0,0.00747]
[1777386708619,58.45,75901.0,10.1,5e-05,0.0,0.00752]
[1777386713653,58.45,75902.1,10.1,5e-05,0.0,0.00753]
[1777386718689,58.45,75900.23,10.1,5e-05,0.0,0.00751]
[1777386721710,58.45,75885.81,10.1,5e-05,0.0,0.0073]
[1777386726745,58.45,75878.99,10.1,5e-05,0.0,0.0072]
[1777386731780,58.45,75879.8,10.1,5e-05,0.0,0.00721]
[1777386736815,58.45,75878.49,10.1,5e-05,0.0,0.00719]
[1777386741850,58.45,75880.66,10.1,5e-05,0.0,0.00722]
[1777386746885,58.45,75877.59,10.1,5e-05,0.0,0.00718]
[1777386751920,58.45,75879.56,10.1,5e-05,0.0,0.00715]
[1777386756955,58.45,75882.1,10.1,5e-05,0.0,0.00719]
[1777386761991,58.45,75888.09,10.1,5e-05,0.0,0.00727]
[1777386767029,58.45,75892.93,10.1,5e-05,0.0,0.00734]
[1777386772064,58.45,75894.64,10.1,5e-05,0.0,0.00737]
[1777386777099,58.45,75894.72,10.1,5e-05,0.0,0.00737]
[1777386782139,58.45,75895.1,10.1,5e-05,0.0,0.00737]
[1777386787174,58.45,75871.58,10.1,5e-05,0.0,0.00704]
[1777386788184,58.45,75859.72,10.1,5e-05,0.0,0.00688]
[1777386792212,58.45,75848.72,10.1,5e-05,0.0,0.00673]
[1777386795233,58.45,75839.18,10.1,5e-05,0.0,0.0066]
[1777386800268,58.45,75839.08,10.1,5e-05,0.0,0.0066]
[1777386805303,58.45,75833.14,10.1,5e-05,0.0,0.00652]
[1777386808326,58.45,75808.84,10.1,4e-05,0.0,0.00621]
[1777386813361,58.45,75809.82,10.1,4e-05,0.0,0.00618]
[1777386816382,58.45,75819.37,10.1,4e-05,0.0,0.0063]
[1777386821418,58.45,75819.77,10.1,4e-05,0.0,0.0063]
[1777386826453,58.45,75817.56,10.1,4e-05,0.0,0.00627]
[1777386831488,58.45,75818.11,10.1,4e-05,0.0,0.00628]
[1777386836523,58.45,75816.62,10.1,4e-05,0.0,0.00626]
[1777386841559,58.45,75808.0,10.1,4e-05,0.0,0.00616]
[1777386846594,58.45,75815.97,10.1,4e-05,0.0,0.00625]
[1777386850623,58.45,75804.74,10.1,4e-05,0.0,0.00612]
[1777386855659,58.45,75791.82,10.1,4e-05,0.0,0.00596]
[1777386860694,58.45,75796.02,10.1,4e-05,0.0,0.00601]
[1777386865729,58.45,75806.73,10.1,4e-05,0.0,0.00614]
[1777386870764,58.45,75809.5,10.1,4e-05,0.0,0.00617]
[1777386875800,58.45,75803.47,10.1,4e-05,0.0,0.00605]
[1777386877813,58.45,75793.11,10.1,4e-05,0.0,0.00593]
[1777386882848,58.45,75787.66,10.1,4e-05,0.0,0.00586]
[1777386887883,58.45,75786.99,10.1,4e-05,0.0,0.00586]
[1777386892918,58.45,75794.8,10.1,4e-05,0.0,0.00595]
[1777386897953,58.45,75797.97,10.1,4e-05,0.0,0.00599]
[1777386903006,58.45,75801.19,10.1,4e-05,0.0,0.00602]
[1777386907040,58.45,75789.83,10.1,4e-05,0.0,0.00589]
[1777386912075,58.45,75796.81,10.1,4e-05,0.0,0.00597]
[1777386917110,58.45,75795.04,10.1,4e-05,0.0,0.00595]
[1777386922146,58.45,75786.75,10.1,4e-05,0.0,0.00585]
[1777386927181,58.45,75786.17,10.1,4e-05,0.0,0.00585]
[1777386932216,58.45,75785.71,10.1,4e-05,0.0,0.00579]
[1777386937251,58.45,75785.95,10.1,4e-05,0.0,0.0058]
[1777386940272,58.45,75774.76,10.1,4e-05,0.0,0.00567]
[1777386944300,58.45,75763.69,10.1,4e-05,0.0,0.00554]
[1777386945307,58.45,75747.49,10.1,4e-05,0.0,0.00537]
[1777386946539,58.45,75747.49,10.1,4e-05,0.0,0.00537]
[1777386947503,58.45,75738.12,10.1,4e-05,0.0,0.00526]
[1777386947577,58.45,75698.26,10.1,3e-05,0.0,0.00486]
[1777386948770,58.45,75680.07,10.1,3e-05,0.0,0.00468]
[1777386949343,58.45,75690.32,10.1,3e-05,0.0,0.00478]
[1777386950627,58.45,75708.94,10.1,3e-05,0.0,0.00496]
[1777386951703,58.45,75735.24,10.1,4e-05,0.0,0.00523]
[1777386952367,58.45,75758.38,10.1,4e-05,0.0,0.00548]
[1777386953373,58.45,75773.93,10.1,4e-05,0.0,0.00566]
[1777386953942,58.45,75773.93,10.1,4e-05,0.0,0.00566]
[1777386954647,58.45,75773.93,10.1,4e-05,0.0,0.00566]
[1777386954716,58.45,75744.09,10.1,4e-05,0.0,0.00533]
[1777386955387,58.45,75729.97,10.1,4e-05,0.0,0.00518]
[1777386956394,58.45,75739.66,10.1,4e-05,0.0,0.00528]
[1777386958408,58.45,75753.86,10.1,4e-05,0.0,0.00543]
[1777386960422,58.45,75763.43,10.1,4e-05,0.0,0.00554]
[1777386965457,58.45,75757.78,10.1,4e-05,0.0,0.00548]
[1777386966678,58.45,75757.78,10.1,4e-05,0.0,0.00548]
[1777386972552,58.45,75750.07,10.1,4e-05,0.0,0.00539]
[1777386974568,58.45,75732.02,10.1,4e-05,0.0,0.0052]
[1777386979603,58.45,75736.36,10.1,4e-05,0.0,0.00525]
[1777386984638,58.45,75733.3,10.1,4e-05,0.0,0.00521]
[1777386989688,58.45,75731.56,10.1,4e-05,0.0,0.0052]
[1777386991704,58.45,75722.59,10.1,4e-05,0.0,0.00506]
[1777386996738,58.45,75718.78,10.1,4e-05,0.0,0.00502]
[1777386998755,58.45,75699.12,10.1,3e-05,0.0,0.00483]
[1777387000767,58.45,75686.07,10.1,3e-05,0.0,0.0047]
[1777387003788,58.45,75695.65,10.1,3e-05,0.0,0.00479]
[1777387005802,58.45,75709.37,10.1,3e-05,0.0,0.00493]
[1777387010837,58.45,75711.35,10.1,3e-05,0.0,0.00495]
[1777387013870,58.45,75727.54,10.1,4e-05,0.0,0.00511]
[1777387014872,58.45,75741.19,10.1,4e-05,0.0,0.00525]
[1777387015879,58.45,75758.16,10.1,4e-05,0.0,0.00544]
[1777387020915,58.45,75760.49,10.1,4e-05,0.0,0.00546]
[1777387024943,58.45,75747.88,10.1,4e-05,0.0,0.00533]
[1777387025950,58.45,75735.55,10.1,4e-05,0.0,0.0052]
[1777387030985,58.45,75728.86,10.1,4e-05,0.0,0.00513]
[1777387036020,58.45,75725.95,10.1,4e-05,0.0,0.0051]
[1777387038904,58.45,75718.92,10.1,4e-05,0.0,0.00502]
[1777387041055,58.45,75734.9,10.1,4e-05,0.0,0.00519]
[1777387046090,58.45,75726.45,10.1,4e-05,0.0,0.0051]
[1777387051125,58.45,75731.89,10.1,4e-05,0.0,0.00512]
[1777387056160,58.45,75729.71,10.1,4e-05,0.0,0.00509]
[1777387061195,58.45,75720.62,10.1,4e-05,0.0,0.005]
[1777387066230,58.45,75717.42,10.1,4e-05,0.0,0.00497]
[1777387071266,58.45,75714.45,10.1,3e-05,0.0,0.00494]
[1777387074287,58.45,75698.6,10.1,3e-05,0.0,0.00478]
[1777387077308,58.45,75687.86,10.1,3e-05,0.0,0.00468]
[1777387082343,58.45,75695.38,10.1,3e-05,0.0,0.00475]
[1777387086374,58.45,75708.13,10.1,3e-05,0.0,0.00487]
[1777387091409,58.45,75710.5,10.1,3e-05,0.0,0.0049]
[1777387093423,58.45,75699.11,10.1,3e-05,0.0,0.00479]
[1777387098458,58.45,75702.45,10.1,3e-05,0.0,0.00482]
[1777387100472,58.45,75690.73,10.1,3e-05,0.0,0.0047]
[1777387105508,58.45,75681.58,10.1,3e-05,0.0,0.00462]
[1777387110543,58.45,75697.29,10.1,3e-05,0.0,0.00477]
[1777387115578,58.45,75696.98,10.1,3e-05,0.0,0.00473]
[1777387120613,58.45,75693.09,10.1,3e-05,0.0,0.00469]
[1777387125648,58.45,75684.81,10.1,3e-05,0.0,0.00461]
[1777387130683,58.45,75687.85,10.1,3e-05,0.0,0.00464]
[1777387135718,58.45,75695.23,10.1,3e-05,0.0,0.00471]
[1777387140765,58.45,75698.97,10.1,3e-05,0.0,0.00475]
[1777387145811,58.45,75689.75,10.1,3e-05,0.0,0.00466]
[1777387146818,58.45,75679.94,10.1,3e-05,0.0,0.00456]
[1777387151853,58.45,75681.15,10.1,3e-05,0.0,0.00458]
[1777387156888,58.45,75686.17,10.1,3e-05,0.0,0.00462]
[1777387161931,58.45,75683.54,10.1,3e-05,0.0,0.0046]
[1777387166966,58.45,75683.86,10.1,3e-05,0.0,0.0046]
[1777387168980,58.45,75694.64,10.1,3e-05,0.0,0.0047]
[1777387170994,58.45,75709.98,10.1,3e-05,0.0,0.00485]
[1777387176029,58.45,75712.5,10.1,3e-05,0.0,0.00484]
[1777387180057,58.45,75702.07,10.1,3e-05,0.0,0.00474]
[1777387185093,58.45,75710.42,10.1,3e-05,0.0,0.00482]
[1777387190128,58.45,75710.53,10.1,3e-05,0.0,0.00482]
[1777387195163,58.45,75719.42,10.1,3e-05,0.0,0.00491]
[1777387196170,58.45,75729.22,10.1,4e-05,0.0,0.00501]
[1777387198186,58.45,75740.09,10.1,4e-05,0.0,0.00512]
[1777387202214,58.45,75726.42,10.1,4e-05,0.0,0.00498]
[1777387203221,58.45,75715.89,10.1,3e-05,0.0,0.00487]
[1777387204228,58.45,75706.02,10.1,3e-05,0.0,0.00478]
[1777387206241,58.45,75695.07,10.1,3e-05,0.0,0.00467]
[1777387211277,58.45,75693.6,10.1,3e-05,0.0,0.00466]
[1777387216312,58.45,75694.91,10.1,3e-05,0.0,0.00467]
[1777387221347,58.45,75703.88,10.1,3e-05,0.0,0.00475]
[1777387223361,58.45,75694.13,10.1,3e-05,0.0,0.00466]
[1777387225375,58.45,75682.35,10.1,3e-05,0.0,0.00455]
[1777387230410,58.45,75677.78,10.1,3e-05,0.0,0.00451]
[1777387235445,58.45,75663.86,10.1,3e-05,0.0,0.00434]
[1777387239474,58.45,75682.49,10.1,3e-05,0.0,0.00451]
[1777387244510,58.45,75671.23,10.1,3e-05,0.0,0.00441]
[1777387247531,58.45,75681.65,10.1,3e-05,0.0,0.00451]
[1777387252568,58.45,75684.83,10.1,3e-05,0.0,0.00454]
[1777387257604,58.45,75685.08,10.1,3e-05,0.0,0.00454]
[1777387262647,58.45,75681.54,10.1,3e-05,0.0,0.00451]
[1777387264661,58.45,75666.23,10.1,3e-05,0.0,0.00437]
[1777387269696,58.45,75664.41,10.1,3e-05,0.0,0.00435]
[1777387271710,58.45,75678.82,10.1,3e-05,0.0,0.00448]
[1777387276745,58.45,75687.42,10.1,3e-05,0.0,0.00456]
[1777387280775,58.45,75697.81,10.1,3e-05,0.0,0.00466]
[1777387281779,58.45,75717.3,10.1,3e-05,0.0,0.00485]
[1777387286815,58.45,75711.94,10.1,3e-05,0.0,0.00479]
[1777387291850,58.45,75707.97,10.1,3e-05,0.0,0.00472]
[1777387296889,58.45,75717.19,10.1,3e-05,0.0,0.00481]
[1777387297896,58.45,75727.29,10.1,3e-05,0.0,0.00491]
[1777387299910,58.45,75746.75,10.1,4e-05,0.0,0.0051]
[1777387304945,58.45,75743.19,10.1,4e-05,0.0,0.00507]
[1777387309980,58.45,75742.46,10.1,4e-05,0.0,0.00506]
[1777387314008,58.45,75752.14,10.1,4e-05,0.0,0.00516]
[1777387317029,58.45,75761.89,10.1,4e-05,0.0,0.00526]
[1777387320050,58.45,75771.91,10.1,4e-05,0.0,0.00537]
[1777387321089,58.45,75786.6,10.1,4e-05,0.0,0.00553]
[1777387326113,58.45,75785.54,10.1,4e-05,0.0,0.00552]
[1777387331149,58.45,75773.24,10.1,4e-05,0.0,0.00539]
[1777387336184,58.45,75770.16,10.1,4e-05,0.0,0.00535]
[1777387341219,58.45,75772.55,10.1,4e-05,0.0,0.00538]
[1777387346255,58.45,75770.58,10.1,4e-05,0.0,0.00536]
[1777387350283,58.45,75780.58,10.1,4e-05,0.0,0.00547]
[1777387355318,58.45,75781.34,10.1,4e-05,0.0,0.00543]
[1777387360353,58.45,75781.14,10.1,4e-05,0.0,0.00543]
[1777387365388,58.45,75785.91,10.1,4e-05,0.0,0.00548]
[1777387370423,58.45,75793.97,10.1,4e-05,0.0,0.00557]
[1777387375458,58.45,75792.54,10.1,4e-05,0.0,0.00555]
[1777387380493,58.45,75794.05,10.1,4e-05,0.0,0.00557]
[1777387383514,58.45,75780.85,10.1,4e-05,0.0,0.00543]
[1777387387542,58.45,75762.28,10.1,4e-05,0.0,0.00522]
[1777387390563,58.45,75775.03,10.1,4e-05,0.0,0.00536]
[1777387393584,58.45,75796.09,10.1,4e-05,0.0,0.00559]
[1777387394591,58.45,75780.6,10.1,4e-05,0.0,0.00542]
[1777387399626,58.45,75778.85,10.1,4e-05,0.0,0.0054]
[1777387403654,58.45,75768.75,10.1,4e-05,0.0,0.00529]
[1777387408689,58.45,75766.73,10.1,4e-05,0.0,0.00527]
[1777387410703,58.45,75778.07,10.1,4e-05,0.0,0.00539]
[1777387415738,58.45,75783.66,10.1,4e-05,0.0,0.00541]
[1777387418759,58.45,75795.94,10.1,4e-05,0.0,0.00555]
[1777387423795,58.45,75796.39,10.1,4e-05,0.0,0.00555]
[1777387425809,58.45,75810.51,10.1,4e-05,0.0,0.00571]
[1777387428833,58.45,75801.06,10.1,4e-05,0.0,0.00561]
[1777387433868,58.45,75791.31,10.1,4e-05,0.0,0.0055]
[1777387438903,58.45,75798.72,10.1,4e-05,0.0,0.00558]
[1777387443938,58.45,75801.14,10.1,4e-05,0.0,0.00561]
[1777387448973,58.45,75799.8,10.1,4e-05,0.0,0.00559]
[1777387452002,58.45,75780.17,10.1,4e-05,0.0,0.00537]
[1777387456030,58.45,75791.15,10.1,4e-05,0.0,0.00549]
[1777387461065,58.45,75793.45,10.1,4e-05,0.0,0.00552]
[1777387466100,58.45,75799.75,10.1,4e-05,0.0,0.00559]
[1777387471135,58.45,75804.35,10.1,4e-05,0.0,0.0056]
[1777387476169,58.45,75809.78,10.1,4e-05,0.0,0.00566]
[1777387481206,58.45,75821.51,10.1,4e-05,0.0,0.0058]
[1777387486241,58.45,75829.73,10.1,4e-05,0.0,0.00589]
[1777387489262,58.45,75845.63,10.1,4e-05,0.0,0.00608]
[1777387491276,58.45,75857.33,10.1,4e-05,0.0,0.00623]
[1777387496310,58.45,75856.88,10.1,4e-05,0.0,0.00622]
[1777387501346,58.45,75841.03,10.1,4e-05,0.0,0.00603]
[1777387506393,58.45,75835.05,10.1,4e-05,0.0,0.00596]
[1777387510421,58.45,75821.84,10.1,4e-05,0.0,0.0058]
[1777387511428,58.45,75811.28,10.1,4e-05,0.0,0.00568]
[1777387516463,58.45,75805.21,10.1,4e-05,0.0,0.00561]
[1777387521498,58.45,75802.13,10.1,4e-05,0.0,0.00557]
[1777387526534,58.45,75802.66,10.1,4e-05,0.0,0.00558]
[1777387531570,58.45,75809.58,10.1,4e-05,0.0,0.00561]
[1777387534592,58.45,75788.06,10.1,4e-05,0.0,0.00537]
[1777387539627,58.45,75789.28,10.1,4e-05,0.0,0.00539]
[1777387544661,58.45,75791.63,10.1,4e-05,0.0,0.00541]
[1777387548689,58.45,75781.01,10.1,4e-05,0.0,0.0053]
[1777387551711,58.45,75766.99,10.1,4e-05,0.0,0.00515]
[1777387556748,58.45,75764.38,10.1,4e-05,0.0,0.00512]
[1777387561791,58.45,75750.54,10.1,4e-05,0.0,0.00498]
[1777387562795,58.45,75735.86,10.1,3e-05,0.0,0.00483]
[1777387566822,58.45,75726.11,10.1,3e-05,0.0,0.00474]
[1777387571858,58.45,75718.23,10.1,3e-05,0.0,0.00466]
[1777387576893,58.45,75718.18,10.1,3e-05,0.0,0.00466]
[1777387581928,58.45,75719.52,10.1,3e-05,0.0,0.00467]
[1777387586964,58.45,75724.15,10.1,3e-05,0.0,0.00472]
[1777387591999,58.45,75736.23,10.1,3e-05,0.0,0.0048]
[1777387593007,58.45,75746.06,10.1,3e-05,0.0,0.00489]
[1777387595021,58.45,75760.21,10.1,4e-05,0.0,0.00504]
[1777387600056,58.45,75763.68,10.1,4e-05,0.0,0.00507]
[1777387605091,58.45,75765.69,10.1,4e-05,0.0,0.00509]
[1777387607105,58.45,75775.15,10.1,4e-05,0.0,0.00519]
[1777387612140,58.45,75776.07,10.1,4e-05,0.0,0.0052]
[1777387617175,58.45,75775.65,10.1,4e-05,0.0,0.0052]
[1777387622210,58.45,75771.79,10.1,4e-05,0.0,0.00516]
[1777387627245,58.45,75772.81,10.1,4e-05,0.0,0.00517]
[1777387632280,58.45,75765.09,10.1,4e-05,0.0,0.00509]
[1777387637315,58.45,75759.2,10.1,4e-05,0.0,0.00503]
[1777387640336,58.45,75748.29,10.1,3e-05,0.0,0.00492]
[1777387645372,58.45,75747.34,10.1,3e-05,0.0,0.00491]
[1777387649400,58.45,75758.16,10.1,4e-05,0.0,0.00502]
[1777387653428,58.45,75748.48,10.1,3e-05,0.0,0.00488]
[1777387658465,58.45,75739.13,10.1,3e-05,0.0,0.00478]
[1777387663500,58.45,75737.75,10.1,3e-05,0.0,0.00477]
[1777387668535,58.45,75734.83,10.1,3e-05,0.0,0.00474]
[1777387673569,58.45,75733.77,10.1,3e-05,0.0,0.00473]
[1777387677767,58.45,75734.52,10.1,3e-05,0.0,0.00474]
[1777387677615,58.45,75760.46,10.1,4e-05,0.0,0.005]
[1777387678547,58.45,75760.46,10.1,4e-05,0.0,0.005]
[1777387678672,58.45,75788.27,10.1,4e-05,0.0,0.00529]
[1777387679618,58.45,75802.58,10.1,4e-05,0.0,0.00544]
[1777387680662,58.45,75819.93,10.1,4e-05,0.0,0.00564]
[1777387681646,58.45,75795.24,10.1,4e-05,0.0,0.00536]
[1777387683660,58.45,75780.87,10.1,4e-05,0.0,0.00521]
[1777387685674,58.45,75794.94,10.1,4e-05,0.0,0.00536]
[1777387689703,58.45,75775.66,10.1,4e-05,0.0,0.00515]
[1777387694741,58.45,75771.51,10.1,4e-05,0.0,0.00511]
[1777387696755,58.45,75757.74,10.1,4e-05,0.0,0.00497]
[1777387698769,58.45,75744.83,10.1,3e-05,0.0,0.00484]
[1777387703804,58.45,75744.91,10.1,3e-05,0.0,0.00484]
[1777387705818,58.45,75756.31,10.1,4e-05,0.0,0.00496]
[1777387708839,58.45,75766.24,10.1,4e-05,0.0,0.00506]
[1777387713874,58.45,75767.85,10.1,4e-05,0.0,0.00503]
[1777387717902,58.45,75778.26,10.1,4e-05,0.0,0.00514]
[1777387722003,58.45,75797.43,10.1,4e-05,0.0,0.00534]
[1777387726031,58.45,75786.5,10.1,4e-05,0.0,0.00523]
[1777387730059,58.45,75768.19,10.1,4e-05,0.0,0.00504]
[1777387735094,58.45,75770.52,10.1,4e-05,0.0,0.00506]
[1777387740129,58.45,75772.79,10.1,4e-05,0.0,0.00508]
[1777387745164,58.45,75779.87,10.1,4e-05,0.0,0.00516]
[1777387750201,58.45,75789.93,10.1,4e-05,0.0,0.00526]
[1777387755236,58.45,75787.71,10.1,4e-05,0.0,0.00524]
[1777387759264,58.45,75775.48,10.1,4e-05,0.0,0.00511]
[1777387764299,58.45,75777.05,10.1,4e-05,0.0,0.00513]
[1777387769334,58.45,75780.96,10.1,4e-05,0.0,0.00517]
[1777387774369,58.45,75776.94,10.1,4e-05,0.0,0.00508]
[1777387778398,58.45,75757.19,10.1,3e-05,0.0,0.00488]
[1777387783433,58.45,75750.16,10.1,3e-05,0.0,0.00481]
[1777387788468,58.45,75745.02,10.1,3e-05,0.0,0.00476]
[1777387793504,58.45,75746.04,10.1,3e-05,0.0,0.00477]
[1777387798538,58.45,75745.34,10.1,3e-05,0.0,0.00477]
[1777387802567,58.45,75729.05,10.1,3e-05,0.0,0.00461]
[1777387805588,58.45,75718.03,10.1,3e-05,0.0,0.00451]
[1777387811630,58.45,75707.64,10.1,3e-05,0.0,0.00441]
[1777387816665,58.45,75715.04,10.1,3e-05,0.0,0.00448]
[1777387821700,58.45,75716.2,10.1,3e-05,0.0,0.00449]
[1777387826735,58.45,75715.37,10.1,3e-05,0.0,0.00448]
[1777387831770,58.45,75723.76,10.1,3e-05,0.0,0.00452]
[1777387836805,58.45,75722.63,10.1,3e-05,0.0,0.00451]
[1777387841839,58.45,75720.2,10.1,3e-05,0.0,0.00449]
[1777387845869,58.45,75707.93,10.1,3e-05,0.0,0.00438]
[1777387848890,58.45,75718.76,10.1,3e-05,0.0,0.00448]
[1777387853925,58.45,75711.31,10.1,3e-05,0.0,0.00441]
[1777387855939,58.45,75700.65,10.1,3e-05,0.0,0.00431]
[1777387860979,58.45,75708.17,10.1,3e-05,0.0,0.00438]
[1777387866014,58.45,75700.36,10.1,3e-05,0.0,0.00431]
[1777387871049,58.45,75703.07,10.1,3e-05,0.0,0.00433]
[1777387875077,58.45,75713.4,10.1,3e-05,0.0,0.00443]
[1777387879105,58.45,75702.0,10.1,3e-05,0.0,0.00432]
[1777387884140,58.45,75692.35,10.1,3e-05,0.0,0.00424]
[1777387889175,58.45,75689.39,10.1,3e-05,0.0,0.00421]
[1777387892195,58.45,75684.31,10.1,3e-05,0.0,0.00414]
[1777387897232,58.45,75696.92,10.1,3e-05,0.0,0.00424]
[1777387902267,58.45,75702.23,10.1,3e-05,0.0,0.00429]
[1777387906303,58.45,75713.25,10.1,3e-05,0.0,0.00439]
[1777387911333,58.45,75711.36,10.1,3e-05,0.0,0.00437]
[1777387916368,58.45,75712.55,10.1,3e-05,0.0,0.00438]
[1777387921404,58.45,75714.52,10.1,3e-05,0.0,0.0044]
[1777387926439,58.45,75698.69,10.1,3e-05,0.0,0.00426]
[1777387928453,58.45,75687.77,10.1,3e-05,0.0,0.00416]
[1777387933488,58.45,75698.76,10.1,3e-05,0.0,0.00426]
[1777387938523,58.45,75695.97,10.1,3e-05,0.0,0.00424]
[1777387943558,58.45,75699.2,10.1,3e-05,0.0,0.00426]
[1777387946579,58.45,75716.69,10.1,3e-05,0.0,0.00442]
[1777387951614,58.45,75716.25,10.1,3e-05,0.0,0.00438]
[1777387956649,58.45,75713.43,10.1,3e-05,0.0,0.00435]
[1777387961686,58.45,75720.84,10.1,3e-05,0.0,0.00442]
[1777387963700,58.45,75746.41,10.1,3e-05,0.0,0.00466]
[1777387968735,58.45,75756.09,10.1,3e-05,0.0,0.00475]
[1777387973769,58.45,75759.17,10.1,3e-05,0.0,0.00478]
[1777387978804,58.45,75768.03,10.1,3e-05,0.0,0.00487]
[1777387979812,58.45,75779.72,10.1,4e-05,0.0,0.00499]
[1777387980846,58.45,75790.54,10.1,4e-05,0.0,0.0051]
[1777387985864,58.45,75777.91,10.1,4e-05,0.0,0.00497]
[1777387987878,58.45,75764.56,10.1,3e-05,0.0,0.00484]
[1777387989892,58.45,75753.58,10.1,3e-05,0.0,0.00473]
[1777387991906,58.45,75769.51,10.1,3e-05,0.0,0.00489]
[1777387993920,58.45,75787.33,10.1,4e-05,0.0,0.00507]
[1777387998955,58.45,75777.24,10.1,4e-05,0.0,0.00496]
[1777388003990,58.45,75793.51,10.1,4e-05,0.0,0.00513]
[1777388009025,58.45,75789.53,10.1,4e-05,0.0,0.00509]
[1777388014061,58.45,75788.72,10.1,4e-05,0.0,0.00504]
[1777388019097,58.45,75787.87,10.1,4e-05,0.0,0.00503]
[1777388024133,58.45,75794.2,10.1,4e-05,0.0,0.0051]
[1777388029168,58.45,75787.73,10.1,4e-05,0.0,0.00503]
[1777388034203,58.45,75780.92,10.1,4e-05,0.0,0.00496]
[1777388039238,58.45,75786.37,10.1,4e-05,0.0,0.00502]
[1777388044274,58.45,75779.35,10.1,4e-05,0.0,0.00494]
[1777388047295,58.45,75767.57,10.1,3e-05,0.0,0.00483]
[1777388052330,58.45,75761.66,10.1,3e-05,0.0,0.00477]
[1777388057365,58.45,75758.18,10.1,3e-05,0.0,0.00473]
[1777388062400,58.45,75761.63,10.1,3e-05,0.0,0.00477]
[1777388067435,58.45,75755.31,10.1,3e-05,0.0,0.00471]
[1777388070456,58.45,75765.79,10.1,3e-05,0.0,0.00481]
[1777388075490,58.45,75766.41,10.1,3e-05,0.0,0.00478]
[1777388080526,58.45,75771.22,10.1,3e-05,0.0,0.00482]
[1777388085561,58.45,75777.12,10.1,3e-05,0.0,0.00488]
[1777388090596,58.45,75766.72,10.1,3e-05,0.0,0.00478]
[1777388093670,58.45,75767.49,10.1,3e-05,0.0,0.00479]
[1777388095074,58.45,75769.78,10.1,3e-05,0.0,0.00481]
[1777388100666,58.45,75767.5,10.1,3e-05,0.0,0.00479]
[1777388104694,58.45,75757.02,10.1,3e-05,0.0,0.00468]
[1777388107716,58.45,75767.58,10.1,3e-05,0.0,0.00479]
[1777388112750,58.45,75751.67,10.1,3e-05,0.0,0.00463]
[1777388117785,58.45,75749.63,10.1,3e-05,0.0,0.00461]
[1777388122820,58.45,75754.58,10.1,3e-05,0.0,0.00466]
[1777388127857,58.45,75755.74,10.1,3e-05,0.0,0.00467]
[1777388132893,58.45,75756.76,10.1,3e-05,0.0,0.00464]
[1777388135914,58.45,75768.38,10.1,3e-05,0.0,0.00476]
[1777388136921,58.45,75778.37,10.1,3e-05,0.0,0.00485]
[1777388138935,58.45,75791.4,10.1,4e-05,0.0,0.00499]
[1777388139945,58.45,75818.37,10.1,4e-05,0.0,0.00527]
[1777388141101,58.45,75818.37,10.1,4e-05,0.0,0.00527]
[1777388141179,58.45,75835.67,10.1,4e-05,0.0,0.00546]
[1777388142086,58.45,75835.67,10.1,4e-05,0.0,0.00546]
[1777388142160,58.45,75872.52,10.1,4e-05,0.0,0.00588]
[1777388142968,58.45,75841.1,10.1,4e-05,0.0,0.00552]
[1777388146997,58.45,75830.65,10.1,4e-05,0.0,0.0054]
[1777388150020,58.45,75840.9,10.1,4e-05,0.0,0.00551]
[1777388152035,58.45,75825.74,10.1,4e-05,0.0,0.00535]
[1777388157075,58.45,75827.8,10.1,4e-05,0.0,0.00537]
[1777388162111,58.45,75829.47,10.1,4e-05,0.0,0.00539]
[1777388167146,58.45,75825.27,10.1,4e-05,0.0,0.00534]
[1777388172181,58.45,75815.61,10.1,4e-05,0.0,0.00524]
[1777388175212,58.45,75816.33,10.1,4e-05,0.0,0.00525]
[1777388180237,58.45,75813.99,10.1,4e-05,0.0,0.00522]
[1777388184266,58.45,75804.0,10.1,4e-05,0.0,0.00512]
[1777388187286,58.45,75818.6,10.1,4e-05,0.0,0.00527]
[1777388189301,58.45,75828.24,10.1,4e-05,0.0,0.00537]
[1777388194337,58.45,75845.2,10.1,4e-05,0.0,0.00552]
[1777388198365,58.45,75859.81,10.1,4e-05,0.0,0.00568]
[1777388203402,58.45,75863.21,10.1,4e-05,0.0,0.00572]
[1777388206423,58.45,75851.73,10.1,4e-05,0.0,0.00559]
[1777388210451,58.45,75839.92,10.1,4e-05,0.0,0.00546]
[1777388213472,58.45,75827.36,10.1,4e-05,0.0,0.00532]
[1777388216499,58.45,75843.61,10.1,4e-05,0.0,0.0055]
[1777388218165,58.45,75870.13,10.1,4e-05,0.0,0.0058]
[1777388219523,58.45,75852.65,10.1,4e-05,0.0,0.0056]
[1777388221283,58.45,75852.65,10.1,4e-05,0.0,0.0056]
[1777388230603,58.45,75871.5,10.1,4e-05,0.0,0.00582]
[1777388235638,58.45,75865.2,10.1,4e-05,0.0,0.00575]
[1777388240674,58.45,75862.63,10.1,4e-05,0.0,0.00572]
[1777388245710,58.45,75867.75,10.1,4e-05,0.0,0.00578]
[1777388249738,58.45,75854.01,10.1,4e-05,0.0,0.00562]
[1777388250755,58.45,75843.98,10.1,4e-05,0.0,0.0055]
[1777388251754,58.45,75838.7,10.1,4e-05,0.0,0.0054]
[1777388255782,58.45,75858.03,10.1,4e-05,0.0,0.00562]
[1777388260817,58.45,75852.39,10.1,4e-05,0.0,0.00555]
[1777388265852,58.45,75853.91,10.1,4e-05,0.0,0.00557]
[1777388270887,58.45,75851.14,10.1,4e-05,0.0,0.00554]
[1777388275922,58.45,75855.15,10.1,4e-05,0.0,0.00558]
[1777388280988,58.45,75854.91,10.1,4e-05,0.0,0.00558]
[1777388286024,58.45,75854.98,10.1,4e-05,0.0,0.00558]
[1777388290052,58.45,75865.66,10.1,4e-05,0.0,0.0057]
[1777388293073,58.45,75875.43,10.1,4e-05,0.0,0.00582]
[1777388298108,58.45,75878.62,10.1,4e-05,0.0,0.00586]
[1777388303143,58.45,75880.15,10.1,4e-05,0.0,0.00587]
[1777388306166,58.45,75870.64,10.1,4e-05,0.0,0.00576]
[1777388308180,58.45,75861.23,10.1,4e-05,0.0,0.00565]
[1777388313215,58.45,75860.42,10.1,4e-05,0.0,0.0056]
[1777388318250,58.45,75861.96,10.1,4e-05,0.0,0.00562]
[1777388323285,58.45,75855.97,10.1,4e-05,0.0,0.00555]
[1777388328320,58.45,75855.68,10.1,4e-05,0.0,0.00554]
[1777388333355,58.45,75857.78,10.1,4e-05,0.0,0.00557]
[1777388338390,58.45,75854.8,10.1,4e-05,0.0,0.00554]
[1777388343426,58.45,75858.63,10.1,4e-05,0.0,0.00558]
[1777388348461,58.45,75856.94,10.1,4e-05,0.0,0.00556]
[1777388352489,58.45,75866.78,10.1,4e-05,0.0,0.00567]
[1777388357524,58.45,75869.19,10.1,4e-05,0.0,0.0057]
[1777388362560,58.45,75870.78,10.1,4e-05,0.0,0.00572]
[1777388366588,58.45,75886.54,10.1,4e-05,0.0,0.0059]
[1777388368603,58.45,75897.78,10.1,4e-05,0.0,0.00604]
[1777388373638,58.45,75891.47,10.1,4e-05,0.0,0.00591]
[1777388378673,58.45,75891.73,10.1,4e-05,0.0,0.00592]
[1777388383708,58.45,75898.93,10.1,4e-05,0.0,0.006]
[1777388387736,58.45,75913.28,10.1,4e-05,0.0,0.00618]
[1777388392771,58.45,75923.73,10.1,5e-05,0.0,0.00631]
[1777388394784,58.45,75933.44,10.1,5e-05,0.0,0.00644]
[1777388399819,58.45,75939.26,10.1,5e-05,0.0,0.00651]
[1777388404855,58.45,75956.72,10.1,5e-05,0.0,0.00675]
[1777388407876,58.45,75971.19,10.1,5e-05,0.0,0.00694]
[1777388410901,58.45,75987.85,10.1,5e-05,0.0,0.00718]
[1777388415933,58.45,75995.21,10.1,5e-05,0.0,0.00728]
[1777388420967,58.45,76001.44,10.1,5e-05,0.0,0.00738]
[1777388422984,58.45,75991.81,10.1,5e-05,0.0,0.00724]
[1777388424998,58.45,75982.01,10.1,5e-05,0.0,0.0071]
[1777388428020,58.45,75995.6,10.1,5e-05,0.0,0.00729]
[1777388433055,58.45,76001.79,10.1,5e-05,0.0,0.00732]
[1777388434061,58.45,76011.32,10.1,5e-05,0.0,0.00746]
[1777388439097,58.45,76012.28,10.1,5e-05,0.0,0.00748]
[1777388441114,58.45,76001.59,10.1,5e-05,0.0,0.00732]
[1777388443127,58.45,76013.65,10.1,5e-05,0.0,0.0075]
[1777388448163,58.45,76021.06,10.1,6e-05,0.0,0.00761]
[1777388453198,58.45,76014.65,10.1,5e-05,0.0,0.00751]
[1777388456221,58.45,76003.04,10.1,5e-05,0.0,0.00734]
[1777388459243,58.45,76016.47,10.1,5e-05,0.0,0.00754]
[1777388463285,58.45,76038.86,10.1,6e-05,0.0,0.00788]
[1777388466312,58.45,76029.08,10.1,6e-05,0.0,0.00773]
[1777388468330,58.45,76010.35,10.1,5e-05,0.0,0.00745]
[1777388473381,58.45,76015.8,10.1,5e-05,0.0,0.00753]
[1777388476402,58.45,76025.53,10.1,6e-05,0.0,0.00768]
[1777388481436,58.45,76024.01,10.1,6e-05,0.0,0.00765]
[1777388486472,58.45,76027.41,10.1,6e-05,0.0,0.00771]
[1777388489493,58.45,76038.88,10.1,6e-05,0.0,0.00788]
[1777388491507,58.45,76032.59,10.1,6e-05,0.0,0.00772]
[1777388495536,58.45,76046.8,10.1,6e-05,0.0,0.00795]
[1777388500571,58.45,76054.54,10.1,6e-05,0.0,0.00807]
[1777388505609,58.45,76033.7,10.1,6e-05,0.0,0.00774]
[1777388506615,58.45,76013.74,10.1,5e-05,0.0,0.00744]
[1777388511650,58.45,76007.89,10.1,5e-05,0.0,0.00735]
[1777388516685,58.45,76009.22,10.1,5e-05,0.0,0.00737]
[1777388518699,58.45,75997.08,10.1,5e-05,0.0,0.0072]
[1777388520713,58.45,75984.84,10.1,5e-05,0.0,0.00702]
[1777388522727,58.45,75995.93,10.1,5e-05,0.0,0.00718]
[1777388527763,58.45,75995.89,10.1,5e-05,0.0,0.00718]
[1777388532798,58.45,75988.19,10.1,5e-05,0.0,0.00707]
[1777388537833,58.45,75982.74,10.1,5e-05,0.0,0.00699]
[1777388539847,58.45,75969.49,10.1,5e-05,0.0,0.00681]
[1777388544882,58.45,75970.68,10.1,5e-05,0.0,0.00683]
[1777388548920,58.45,75981.43,10.1,5e-05,0.0,0.00698]
[1777388549935,58.45,75992.83,10.1,5e-05,0.0,0.00714]
[1777388550943,58.45,76003.9,10.1,5e-05,0.0,0.0073]
[1777388555977,58.45,76003.62,10.1,5e-05,0.0,0.00723]
[1777388556997,58.45,76020.2,10.1,5e-05,0.0,0.00748]
[1777388557994,58.45,76041.29,10.1,6e-05,0.0,0.0078]
[1777388562022,58.45,76029.16,10.1,6e-05,0.0,0.00761]
[1777388566051,58.45,76019.23,10.1,5e-05,0.0,0.00746]
[1777388569073,58.45,76031.19,10.1,6e-05,0.0,0.00764]
[1777388572093,58.45,76040.64,10.1,6e-05,0.0,0.00779]
[1777388574108,58.45,76051.35,10.1,6e-05,0.0,0.00796]
[1777388579144,58.45,76052.8,10.1,6e-05,0.0,0.00798]
[1777388584179,58.45,76051.74,10.1,6e-05,0.0,0.00796]
[1777388589215,58.45,76055.26,10.1,6e-05,0.0,0.00802]
[1777388594250,58.45,76040.5,10.1,6e-05,0.0,0.00779]
[1777388596264,58.45,76029.48,10.1,6e-05,0.0,0.00762]
[1777388601299,58.45,76028.22,10.1,6e-05,0.0,0.0076]
[1777388606334,58.45,76024.91,10.1,6e-05,0.0,0.00755]
[1777388611369,58.45,76027.55,10.1,5e-05,0.0,0.00753]
[1777388616404,58.45,76024.98,10.1,5e-05,0.0,0.00749]
[1777388620432,58.45,76037.74,10.1,6e-05,0.0,0.00768]
[1777388625467,58.45,76042.32,10.1,6e-05,0.0,0.00775]
[1777388630502,58.45,76039.57,10.1,6e-05,0.0,0.00771]
[1777388635536,58.45,76047.57,10.1,6e-05,0.0,0.00783]
[1777388638558,58.45,76034.3,10.1,6e-05,0.0,0.00763]
[1777388643593,58.45,76032.33,10.1,6e-05,0.0,0.0076]
[1777388646617,58.45,76019.86,10.1,5e-05,0.0,0.00741]
[1777388651650,58.45,76014.4,10.1,5e-05,0.0,0.00733]
[1777388656685,58.45,76016.02,10.1,5e-05,0.0,0.00736]
[1777388661720,58.45,76013.84,10.1,5e-05,0.0,0.00732]
[1777388666754,58.45,76014.71,10.1,5e-05,0.0,0.00734]
[1777388671790,58.45,76011.41,10.1,5e-05,0.0,0.00723]
[1777388676825,58.45,76016.89,10.1,5e-05,0.0,0.00731]
[1777388681861,58.45,76018.09,10.1,5e-05,0.0,0.00733]
[1777388685889,58.45,76029.51,10.1,5e-05,0.0,0.0075]
[1777388690924,58.45,76025.34,10.1,5e-05,0.0,0.00744]
[1777388694952,58.45,76015.5,10.1,5e-05,0.0,0.00729]
[1777388696967,58.45,76026.43,10.1,5e-05,0.0,0.00745]
[1777388702001,58.45,76029.69,10.1,5e-05,0.0,0.0075]
[1777388704021,58.45,76042.7,10.1,6e-05,0.0,0.0077]
[1777388708049,58.45,76029.23,10.1,5e-05,0.0,0.00749]
[1777388713546,58.45,76027.69,10.1,5e-05,0.0,0.00747]
[1777388719126,58.45,76014.33,10.1,5e-05,0.0,0.00727]
[1777388720133,58.45,75999.59,10.1,5e-05,0.0,0.00706]
[1777388725169,58.45,75991.47,10.1,5e-05,0.0,0.00695]
[1777388730204,58.45,75985.98,10.1,5e-05,0.0,0.00687]
[1777388732219,58.45,75976.27,10.1,5e-05,0.0,0.00669]
[1777388735240,58.45,75962.81,10.1,5e-05,0.0,0.00651]
[1777388740275,58.45,75957.28,10.1,5e-05,0.0,0.00644]
[1777388742289,58.45,75943.06,10.1,5e-05,0.0,0.00625]
[1777388747324,58.45,75938.76,10.1,4e-05,0.0,0.0062]
[1777388752359,58.45,75941.0,10.1,5e-05,0.0,0.00623]
[1777388757394,58.45,75950.39,10.1,5e-05,0.0,0.00635]
[1777388762430,58.45,75948.01,10.1,5e-05,0.0,0.00632]
[1777388767465,58.45,75951.69,10.1,5e-05,0.0,0.00636]
[1777388772508,58.45,75951.93,10.1,5e-05,0.0,0.00637]
[1777388777543,58.45,75948.98,10.1,5e-05,0.0,0.00633]
[1777388781571,58.45,75958.41,10.1,5e-05,0.0,0.00645]
[1777388786608,58.45,75945.47,10.1,5e-05,0.0,0.00628]
[1777388788623,58.45,75934.65,10.1,4e-05,0.0,0.00615]
[1777388791644,58.45,75926.63,10.1,4e-05,0.0,0.006]
[1777388796679,58.45,75927.35,10.1,4e-05,0.0,0.00601]
[1777388801714,58.45,75932.66,10.1,4e-05,0.0,0.00607]
[1777388806749,58.45,75931.15,10.1,4e-05,0.0,0.00605]
[1777388811784,58.45,75917.91,10.1,4e-05,0.0,0.00589]
[1777388814807,58.45,75907.22,10.1,4e-05,0.0,0.00577]
[1777388819843,58.45,75909.94,10.1,4e-05,0.0,0.0058]
[1777388824878,58.45,75908.26,10.1,4e-05,0.0,0.00578]
[1777388826892,58.45,75896.54,10.1,4e-05,0.0,0.00564]
[1777388829913,58.45,75885.48,10.1,4e-05,0.0,0.00552]
[1777388834948,58.45,75876.96,10.1,4e-05,0.0,0.00542]
[1777388839983,58.45,75867.37,10.1,4e-05,0.0,0.00532]
[1777388844015,58.45,75851.71,10.1,4e-05,0.0,0.00515]
[1777388848040,58.45,75836.91,10.1,4e-05,0.0,0.005]
[1777388850054,58.45,75857.34,10.1,4e-05,0.0,0.00521]
[1777388855090,58.45,75871.55,10.1,4e-05,0.0,0.00532]
[1777388859118,58.45,75882.24,10.1,4e-05,0.0,0.00544]
[1777388864153,58.45,75880.11,10.1,4e-05,0.0,0.00541]
[1777388869188,58.45,75884.43,10.1,4e-05,0.0,0.00546]
[1777388874223,58.45,75886.29,10.1,4e-05,0.0,0.00548]
[1777388879258,58.45,75882.71,10.1,4e-05,0.0,0.00544]
[1777388882283,58.45,75895.27,10.1,4e-05,0.0,0.00558]
[1777388887318,58.45,75887.61,10.1,4e-05,0.0,0.0055]
[1777388892353,58.45,75889.9,10.1,4e-05,0.0,0.00552]
[1777388897388,58.45,75888.73,10.1,4e-05,0.0,0.00551]
[1777388902426,58.45,75892.58,10.1,4e-05,0.0,0.00555]
[1777388907461,58.45,75892.98,10.1,4e-05,0.0,0.00556]
[1777388912497,58.45,75897.42,10.1,4e-05,0.0,0.00556]
[1777388913505,58.45,75911.48,10.1,4e-05,0.0,0.00572]
[1777388918539,58.45,75915.79,10.1,4e-05,0.0,0.00577]
[1777388920554,58.45,75929.66,10.1,4e-05,0.0,0.00594]
[1777388924582,58.45,75947.31,10.1,4e-05,0.0,0.00616]
[1777388929617,58.45,75954.77,10.1,5e-05,0.0,0.00625]
[1777388933645,58.45,75965.46,10.1,5e-05,0.0,0.00639]
[1777388938679,58.45,75960.95,10.1,5e-05,0.0,0.00633]
[1777388943715,58.45,75966.32,10.1,5e-05,0.0,0.0064]
[1777388947743,58.45,75953.5,10.1,5e-05,0.0,0.00623]
[1777388948749,58.45,75944.07,10.1,4e-05,0.0,0.00612]
[1777388953785,58.45,75945.79,10.1,4e-05,0.0,0.00614]
[1777388958820,58.45,75946.48,10.1,4e-05,0.0,0.00614]
[1777388963855,58.45,75949.76,10.1,4e-05,0.0,0.00619]
[1777388968895,58.45,75948.23,10.1,4e-05,0.0,0.00617]
[1777388973931,58.45,75948.33,10.1,4e-05,0.0,0.00612]
[1777388976952,58.45,75964.54,10.1,5e-05,0.0,0.00632]
[1777388980980,58.45,75975.42,10.1,5e-05,0.0,0.00646]
[1777388986015,58.45,75976.91,10.1,5e-05,0.0,0.00648]
[1777388988029,58.45,75990.31,10.1,5e-05,0.0,0.00666]
[1777388993064,58.45,75993.5,10.1,5e-05,0.0,0.0067]
[1777388998099,58.45,75993.21,10.1,5e-05,0.0,0.0067]
[1777389002127,58.45,75983.28,10.1,5e-05,0.0,0.00657]
[1777389004141,58.45,76000.44,10.1,5e-05,0.0,0.0068]
[1777389007161,58.45,76010.85,10.1,5e-05,0.0,0.00694]
[1777389012197,58.45,76014.14,10.1,5e-05,0.0,0.00699]
[1777389017232,58.45,76012.26,10.1,5e-05,0.0,0.00696]
[1777389022269,58.45,76012.37,10.1,5e-05,0.0,0.00696]
[1777389027303,58.45,76019.43,10.1,5e-05,0.0,0.00706]
[1777389032339,58.45,76017.54,10.1,5e-05,0.0,0.00698]
[1777389036367,58.45,76006.63,10.1,5e-05,0.0,0.00683]
[1777389041403,58.45,76002.83,10.1,5e-05,0.0,0.00678]
[1777389044423,58.45,75993.15,10.1,5e-05,0.0,0.00664]
[1777389049458,58.45,75993.7,10.1,5e-05,0.0,0.00665]
[1777389054494,58.45,76001.78,10.1,5e-05,0.0,0.00676]
[1777389059530,58.45,75989.81,10.1,5e-05,0.0,0.0066]
[1777389064564,58.45,75997.41,10.1,5e-05,0.0,0.0067]
[1777389069599,58.45,75992.4,10.1,5e-05,0.0,0.00663]
[1777389075646,58.45,75991.68,10.1,5e-05,0.0,0.00662]
[1777389076648,58.45,75974.34,10.1,5e-05,0.0,0.0064]
[1777389081683,58.45,75970.95,10.1,5e-05,0.0,0.00635]
[1777389086718,58.45,75968.55,10.1,5e-05,0.0,0.00632]
[1777389091753,58.45,75974.69,10.1,5e-05,0.0,0.00635]
[1777389092760,58.45,75984.05,10.1,5e-05,0.0,0.00647]
[1777389097797,58.45,75982.77,10.1,5e-05,0.0,0.00645]
[1777389102832,58.45,75984.84,10.1,5e-05,0.0,0.00648]
[1777389107867,58.45,75982.72,10.1,5e-05,0.0,0.00645]
[1777389112906,58.45,75977.42,10.1,5e-05,0.0,0.00638]
[1777389117937,58.45,75980.02,10.1,5e-05,0.0,0.00642]
[1777389121969,58.45,75991.52,10.1,5e-05,0.0,0.00657]
[1777389122981,58.45,76007.41,10.1,5e-05,0.0,0.00678]
[1777389128016,58.45,75995.77,10.1,5e-05,0.0,0.00663]
[1777389133051,58.45,75988.79,10.1,5e-05,0.0,0.00653]
[1777389138085,58.45,75979.91,10.1,5e-05,0.0,0.00642]
[1777389143121,58.45,75979.0,10.1,5e-05,0.0,0.0064]
[1777389148155,58.45,75984.82,10.1,5e-05,0.0,0.00648]
[1777389153191,58.45,75996.23,10.1,5e-05,0.0,0.00658]
[1777389157218,58.45,76006.2,10.1,5e-05,0.0,0.00671]
[1777389162254,58.45,75997.22,10.1,5e-05,0.0,0.00659]
[1777389165275,58.45,76007.34,10.1,5e-05,0.0,0.00673]
[1777389170310,58.45,76007.83,10.1,5e-05,0.0,0.00673]
[1777389175345,58.45,76007.28,10.1,5e-05,0.0,0.00673]
[1777389180381,58.45,76004.42,10.1,5e-05,0.0,0.00669]
[1777389185415,58.45,76008.71,10.1,5e-05,0.0,0.00675]
[1777389190450,58.45,76004.35,10.1,5e-05,0.0,0.00669]
[1777389192464,58.45,75994.0,10.1,5e-05,0.0,0.00655]
[1777389197499,58.45,75995.56,10.1,5e-05,0.0,0.00657]
[1777389202534,58.45,75997.0,10.1,5e-05,0.0,0.00659]
[1777389207569,58.45,75998.35,10.1,5e-05,0.0,0.00661]
[1777389211597,58.45,75989.0,10.1,5e-05,0.0,0.00643]
[1777389216633,58.45,75990.03,10.1,5e-05,0.0,0.00644]
[1777389221675,58.45,75985.44,10.1,5e-05,0.0,0.00638]
[1777389226710,58.45,75983.35,10.1,5e-05,0.0,0.00636]
[1777389231747,58.45,75976.06,10.1,5e-05,0.0,0.00626]
[1777389236784,58.45,75978.54,10.1,5e-05,0.0,0.0063]
[1777389237789,58.45,75987.97,10.1,5e-05,0.0,0.00642]
[1777389242824,58.45,75985.78,10.1,5e-05,0.0,0.00639]
[1777389244838,58.45,75976.28,10.1,5e-05,0.0,0.00627]
[1777389249873,58.45,75977.78,10.1,5e-05,0.0,0.00629]
[1777389254908,58.45,75978.59,10.1,5e-05,0.0,0.0063]
[1777389257929,58.45,75990.4,10.1,5e-05,0.0,0.00645]
[1777389262964,58.45,75993.76,10.1,5e-05,0.0,0.00649]
[1777389267999,58.45,75993.26,10.1,5e-05,0.0,0.00649]
[1777389273040,58.45,76001.69,10.1,5e-05,0.0,0.00654]
[1777389278073,58.45,76007.36,10.1,5e-05,0.0,0.00662]
[1777389283108,58.45,76004.9,10.1,5e-05,0.0,0.00659]
[1777389288143,58.45,76012.64,10.1,5e-05,0.0,0.00669]
[1777389292171,58.45,75997.15,10.1,5e-05,0.0,0.00648]
[1777389297206,58.45,75993.22,10.1,5e-05,0.0,0.00643]
[1777389300229,58.45,75983.05,10.1,5e-05,0.0,0.0063]
[1777389305262,58.45,75983.79,10.1,5e-05,0.0,0.00631]
[1777389310297,58.45,75982.74,10.1,5e-05,0.0,0.0063]
[1777389315332,58.45,75978.81,10.1,5e-05,0.0,0.00625]
[1777389320367,58.45,75971.12,10.1,4e-05,0.0,0.00615]
[1777389325402,58.45,75964.56,10.1,4e-05,0.0,0.00607]
[1777389330437,58.45,75962.8,10.1,4e-05,0.0,0.00605]
[1777389332451,58.45,75955.55,10.1,4e-05,0.0,0.00591]
[1777389337486,58.45,75956.19,10.1,4e-05,0.0,0.00592]
[1777389342520,58.45,75947.1,10.1,4e-05,0.0,0.00581]
[1777389347556,58.45,75946.63,10.1,4e-05,0.0,0.0058]
[1777389352591,58.45,75951.62,10.1,4e-05,0.0,0.00586]
[1777389357626,58.45,75953.32,10.1,4e-05,0.0,0.00588]
[1777389361654,58.45,75941.21,10.1,4e-05,0.0,0.00574]
[1777389366689,58.45,75942.29,10.1,4e-05,0.0,0.00575]
[1777389371724,58.45,75944.33,10.1,4e-05,0.0,0.00578]
[1777389373738,58.45,75962.96,10.1,4e-05,0.0,0.006]
[1777389376758,58.45,75972.5,10.1,4e-05,0.0,0.00612]
[1777389381794,58.45,75974.71,10.1,4e-05,0.0,0.00615]
[1777389386829,58.45,75973.75,10.1,4e-05,0.0,0.00613]
[1777389391864,58.45,75971.47,10.1,4e-05,0.0,0.00606]
[1777389396899,58.45,75967.37,10.1,4e-05,0.0,0.00601]
[1777389401937,58.45,75967.83,10.1,4e-05,0.0,0.00601]
[1777389406973,58.45,75972.66,10.1,4e-05,0.0,0.00607]
[1777389412008,58.45,75975.83,10.1,4e-05,0.0,0.00611]
[1777389417043,58.45,75979.85,10.1,4e-05,0.0,0.00616]
[1777389420064,58.45,75990.9,10.1,5e-05,0.0,0.0063]
[1777389422077,58.45,76002.48,10.1,5e-05,0.0,0.00645]
[1777389427122,58.45,76007.22,10.1,5e-05,0.0,0.00651]
[1777389432157,58.45,76007.54,10.1,5e-05,0.0,0.00652]
[1777389437192,58.45,76006.71,10.1,5e-05,0.0,0.0065]
[1777389442227,58.45,76003.12,10.1,5e-05,0.0,0.00646]
[1777389447262,58.45,76003.06,10.1,5e-05,0.0,0.00646]
[1777389451290,58.45,75996.17,10.1,5e-05,0.0,0.00632]
[1777389456325,58.45,75992.31,10.1,5e-05,0.0,0.00627]
[1777389461360,58.45,75991.64,10.1,5e-05,0.0,0.00626]
[1777389464381,58.45,75981.46,10.1,4e-05,0.0,0.00613]
[1777389469416,58.45,75982.46,10.1,4e-05,0.0,0.00614]
[1777389474451,58.45,75983.51,10.1,4e-05,0.0,0.00615]
[1777389479486,58.45,75981.57,10.1,4e-05,0.0,0.00613]
[1777389484521,58.45,75985.46,10.1,4e-05,0.0,0.00618]
[1777389486539,58.45,76003.94,10.1,5e-05,0.0,0.00642]
[1777389491574,58.45,76001.78,10.1,5e-05,0.0,0.00639]
[1777389496609,58.45,75999.82,10.1,5e-05,0.0,0.00636]
[1777389501647,58.45,75998.98,10.1,5e-05,0.0,0.00635]
[1777389506682,58.45,75992.69,10.1,5e-05,0.0,0.00627]
[1777389511717,58.45,75983.65,10.1,4e-05,0.0,0.00611]
[1777389516752,58.45,75984.65,10.1,4e-05,0.0,0.00612]
[1777389521787,58.45,75984.6,10.1,4e-05,0.0,0.00612]
[1777389526822,58.45,75983.11,10.1,4e-05,0.0,0.0061]
[1777389531857,58.45,75981.76,10.1,4e-05,0.0,0.00608]
[1777389536892,58.45,75981.29,10.1,4e-05,0.0,0.00608]
[1777389541927,58.45,75982.64,10.1,4e-05,0.0,0.00609]
[1777389546962,58.45,75985.91,10.1,4e-05,0.0,0.00613]
[1777389551997,58.45,75979.25,10.1,4e-05,0.0,0.00605]
[1777389557032,58.45,75982.68,10.1,4e-05,0.0,0.00609]
[1777389561060,58.45,75971.42,10.1,4e-05,0.0,0.00596]
[1777389566095,58.45,75968.64,10.1,4e-05,0.0,0.00592]
[1777389571130,58.45,75971.01,10.1,4e-05,0.0,0.0059]
[1777389576165,58.45,75973.34,10.1,4e-05,0.0,0.00593]
[1777389581200,58.45,75973.0,10.1,4e-05,0.0,0.00593]
[1777389586234,58.45,75972.9,10.1,4e-05,0.0,0.00592]
[1777389591270,58.45,75975.47,10.1,4e-05,0.0,0.00596]
[1777389595299,58.45,75985.36,10.1,4e-05,0.0,0.00608]
[1777389596305,58.45,75999.29,10.1,5e-05,0.0,0.00625]
[1777389601341,58.45,76002.25,10.1,5e-05,0.0,0.00629]
[1777389606391,58.45,76007.66,10.1,5e-05,0.0,0.00636]
[1777389609413,58.45,76018.42,10.1,5e-05,0.0,0.0065]
[1777389614448,58.45,76015.72,10.1,5e-05,0.0,0.00646]
[1777389619483,58.45,76016.57,10.1,5e-05,0.0,0.00648]
[1777389624518,58.45,76011.03,10.1,5e-05,0.0,0.0064]
[1777389629552,58.45,76010.08,10.1,5e-05,0.0,0.00639]
[1777389634589,58.45,76023.71,10.1,5e-05,0.0,0.00652]
[1777389639624,58.45,76022.24,10.1,5e-05,0.0,0.0065]
[1777389644659,58.45,76012.84,10.1,5e-05,0.0,0.00637]
[1777389649696,58.45,76014.25,10.1,5e-05,0.0,0.00639]
[1777389654730,58.45,76017.01,10.1,5e-05,0.0,0.00643]
[1777389659765,58.45,76014.84,10.1,5e-05,0.0,0.0064]
[1777389661779,58.45,75999.63,10.1,5e-05,0.0,0.00621]
[1777389663794,58.45,75988.85,10.1,4e-05,0.0,0.00607]
[1777389665821,58.45,75979.28,10.1,4e-05,0.0,0.00595]
[1777389670855,58.45,76007.56,10.1,5e-05,0.0,0.00631]
[1777389671866,58.45,76030.91,10.1,5e-05,0.0,0.00661]
[1777389676898,58.45,76034.78,10.1,5e-05,0.0,0.00666]
[1777389681933,58.45,76034.64,10.1,5e-05,0.0,0.00666]
[1777389683947,58.45,76024.0,10.1,5e-05,0.0,0.00652]
[1777389688982,58.45,76024.51,10.1,5e-05,0.0,0.00653]
[1777389694018,58.45,76031.8,10.1,5e-05,0.0,0.00657]
[1777389699053,58.45,76032.32,10.1,5e-05,0.0,0.00658]
[1777389704088,58.45,76033.51,10.1,5e-05,0.0,0.00659]
[1777389709123,58.45,76039.75,10.1,5e-05,0.0,0.00668]
[1777389714158,58.45,76036.58,10.1,5e-05,0.0,0.00663]
[1777389719193,58.45,76031.05,10.1,5e-05,0.0,0.00656]
[1777389724228,58.45,76031.14,10.1,5e-05,0.0,0.00656]
[1777389729263,58.45,76040.02,10.1,5e-05,0.0,0.00668]
[1777389734298,58.45,76038.84,10.1,5e-05,0.0,0.00666]
[1777389739333,58.45,76040.52,10.1,5e-05,0.0,0.00669]
[1777389744368,58.45,76043.16,10.1,5e-05,0.0,0.00672]
[1777389746383,58.45,76033.59,10.1,5e-05,0.0,0.00659]
[1777389752424,58.45,76031.4,10.1,5e-05,0.0,0.00651]
[1777389757461,58.45,76039.34,10.1,5e-05,0.0,0.00662]
[1777389762497,58.45,76029.58,10.1,5e-05,0.0,0.00649]
[1777389767532,58.45,76032.19,10.1,5e-05,0.0,0.00652]
[1777389772567,58.45,76042.6,10.1,5e-05,0.0,0.00666]
[1777389777604,58.45,76051.48,10.1,5e-05,0.0,0.00678]
[1777389782639,58.45,76048.39,10.1,5e-05,0.0,0.00674]
[1777389787675,58.45,76053.93,10.1,5e-05,0.0,0.00682]
[1777389792710,58.45,76055.55,10.1,5e-05,0.0,0.00684]
[1777389795731,58.45,76042.55,10.1,5e-05,0.0,0.00666]
[1777389800766,58.45,76035.88,10.1,5e-05,0.0,0.00657]
[1777389805801,58.45,76037.65,10.1,5e-05,0.0,0.00659]
[1777389810837,58.45,76033.4,10.1,5e-05,0.0,0.00654]
[1777389815872,58.45,76034.32,10.1,5e-05,0.0,0.0065]
[1777389820907,58.45,76034.17,10.1,5e-05,0.0,0.00649]
[1777389825942,58.45,76030.63,10.1,5e-05,0.0,0.00645]
[1777389830977,58.45,76027.73,10.1,5e-05,0.0,0.00641]
[1777389836015,58.45,76026.51,10.1,5e-05,0.0,0.00639]
[1777389838029,58.45,76014.76,10.1,5e-05,0.0,0.00624]
[1777389843063,58.45,76008.67,10.1,4e-05,0.0,0.00617]
[1777389846085,58.45,76018.18,10.1,5e-05,0.0,0.00629]
[1777389851120,58.45,76017.22,10.1,5e-05,0.0,0.00627]
[1777389854141,58.45,76028.02,10.1,5e-05,0.0,0.00641]
[1777389857161,58.45,76037.46,10.1,5e-05,0.0,0.00654]
[1777389859176,58.45,76048.72,10.1,5e-05,0.0,0.00669]
[1777389864211,58.45,76054.82,10.1,5e-05,0.0,0.00677]
[1777389869257,58.45,76057.66,10.1,5e-05,0.0,0.00681]
[1777389874291,58.45,76058.28,10.1,5e-05,0.0,0.00676]
[1777389879327,58.45,76057.67,10.1,5e-05,0.0,0.00676]
[1777389884362,58.45,76056.47,10.1,5e-05,0.0,0.00674]
[1777389889397,58.45,76057.85,10.1,5e-05,0.0,0.00676]
[1777389894432,58.45,76056.01,10.1,5e-05,0.0,0.00673]
[1777389899467,58.45,76059.89,10.1,5e-05,0.0,0.00679]
[1777389904502,58.45,76053.55,10.1,5e-05,0.0,0.0067]
[1777389909538,58.45,76054.11,10.1,5e-05,0.0,0.00671]
[1777389914572,58.45,76053.33,10.1,5e-05,0.0,0.0067]
[1777389919607,58.45,76053.3,10.1,5e-05,0.0,0.0067]
[1777389924642,58.45,76055.58,10.1,5e-05,0.0,0.00673]
[1777389929676,58.45,76057.9,10.1,5e-05,0.0,0.00676]
[1777389934714,58.45,76052.69,10.1,5e-05,0.0,0.00663]
[1777389939749,58.45,76057.88,10.1,5e-05,0.0,0.0067]
[1777389944784,58.45,76054.29,10.1,5e-05,0.0,0.00666]
[1777389949820,58.45,76057.84,10.1,5e-05,0.0,0.0067]
[1777389954861,58.45,76052.71,10.1,5e-05,0.0,0.00663]
[1777389959896,58.45,76049.28,10.1,5e-05,0.0,0.00659]
[1777389964956,58.45,76050.88,10.1,5e-05,0.0,0.00661]
[1777389969991,58.45,76048.67,10.1,5e-05,0.0,0.00658]
[1777389976032,58.45,76054.34,10.1,5e-05,0.0,0.00666]
[1777389981068,58.45,76054.02,10.1,5e-05,0.0,0.00665]
[1777389986102,58.45,76049.9,10.1,5e-05,0.0,0.0066]
[1777389991138,58.45,76054.85,10.1,5e-05,0.0,0.00661]
[1777389996172,58.45,76052.73,10.1,5e-05,0.0,0.00658]
[1777390000204,58.45,76034.4,10.1,5e-05,0.0,0.00634]
[1777390005239,58.45,76044.93,10.1,5e-05,0.0,0.00648]
[1777390010275,58.45,76035.35,10.1,5e-05,0.0,0.00635]
[1777390015310,58.45,76046.13,10.1,5e-05,0.0,0.00649]
[1777390020345,58.45,76044.13,10.1,5e-05,0.0,0.00647]
[1777390025380,58.45,76042.46,10.1,5e-05,0.0,0.00644]
[1777390030415,58.45,76030.5,10.1,5e-05,0.0,0.00629]
[1777390034443,58.45,76018.16,10.1,4e-05,0.0,0.00613]
[1777390039478,58.45,76020.3,10.1,4e-05,0.0,0.00616]
[1777390041492,58.45,76009.78,10.1,4e-05,0.0,0.00603]
[1777390045520,58.45,75999.41,10.1,4e-05,0.0,0.0059]
[1777390049548,58.45,75989.29,10.1,4e-05,0.0,0.00578]
[1777390054584,58.45,75989.23,10.1,4e-05,0.0,0.00573]
[1777390059619,58.45,75983.91,10.1,4e-05,0.0,0.00567]
[1777390064654,58.45,75983.74,10.1,4e-05,0.0,0.00567]
[1777390066668,58.45,75974.19,10.1,4e-05,0.0,0.00556]
[1777390069689,58.45,75963.0,10.1,4e-05,0.0,0.00543]
[1777390073718,58.45,75951.94,10.1,4e-05,0.0,0.00531]
[1777390078753,58.45,75964.55,10.1,4e-05,0.0,0.00545]
[1777390083788,58.45,75960.72,10.1,4e-05,0.0,0.00541]
[1777390088823,58.45,75965.93,10.1,4e-05,0.0,0.00546]
[1777390093858,58.45,75973.72,10.1,4e-05,0.0,0.00555]
[1777390098892,58.45,75976.47,10.1,4e-05,0.0,0.00558]
[1777390103940,58.45,75974.79,10.1,4e-05,0.0,0.00556]
[1777390108976,58.45,75967.62,10.1,4e-05,0.0,0.00548]
[1777390111997,58.45,75962.09,10.1,4e-05,0.0,0.00538]
[1777390117032,58.45,75961.48,10.1,4e-05,0.0,0.00537]
[1777390122066,58.45,75962.87,10.1,4e-05,0.0,0.00538]
[1777390127102,58.45,75963.75,10.1,4e-05,0.0,0.00539]
[1777390132136,58.45,75968.68,10.1,4e-05,0.0,0.00545]
[1777390137172,58.45,75971.57,10.1,4e-05,0.0,0.00548]
[1777390142207,58.45,75966.58,10.1,4e-05,0.0,0.00543]
[1777390147242,58.45,75965.7,10.1,4e-05,0.0,0.00542]
[1777390152278,58.45,75978.84,10.1,4e-05,0.0,0.00556]
[1777390157313,58.45,75981.57,10.1,4e-05,0.0,0.0056]
[1777390162348,58.45,75980.99,10.1,4e-05,0.0,0.00559]
[1777390167383,58.45,75989.44,10.1,4e-05,0.0,0.00569]
[1777390172418,58.45,76007.3,10.1,4e-05,0.0,0.00585]
[1777390173425,58.45,76018.93,10.1,4e-05,0.0,0.00599]
[1777390178460,58.45,76026.38,10.1,4e-05,0.0,0.00608]
[1777390183495,58.45,76028.68,10.1,4e-05,0.0,0.00611]
[1777390188530,58.45,76023.13,10.1,4e-05,0.0,0.00604]
[1777390193565,58.45,76016.93,10.1,4e-05,0.0,0.00597]
[1777390198600,58.45,76017.4,10.1,4e-05,0.0,0.00597]
[1777390203635,58.45,76020.51,10.1,4e-05,0.0,0.00601]
[1777390208670,58.45,76012.64,10.1,4e-05,0.0,0.00591]
[1777390213705,58.45,76010.97,10.1,4e-05,0.0,0.00589]
[1777390218740,58.45,76010.08,10.1,4e-05,0.0,0.00588]
[1777390220756,58.45,75996.18,10.1,4e-05,0.0,0.00572]
[1777390225789,58.45,75996.23,10.1,4e-05,0.0,0.00572]
[1777390230824,58.45,75986.59,10.1,4e-05,0.0,0.00561]
[1777390234852,58.45,75981.68,10.1,4e-05,0.0,0.0055]
[1777390239887,58.45,75978.71,10.1,4e-05,0.0,0.00547]
[1777390244922,58.45,75967.55,10.1,4e-05,0.0,0.00535]
[1777390249957,58.45,75963.04,10.1,4e-05,0.0,0.0053]
[1777390254992,58.45,75962.78,10.1,4e-05,0.0,0.00529]
[1777390260027,58.45,75961.35,10.1,4e-05,0.0,0.00528]
[1777390265062,58.45,75953.34,10.1,4e-05,0.0,0.00519]
[1777390270097,58.45,75946.9,10.1,4e-05,0.0,0.00512]
[1777390275135,58.45,75936.91,10.1,4e-05,0.0,0.00502]
[1777390277150,58.45,75927.24,10.1,4e-05,0.0,0.00492]
[1777390282185,58.45,75939.81,10.1,4e-05,0.0,0.00505]
[1777390287221,58.45,75938.14,10.1,4e-05,0.0,0.00503]
[1777390292256,58.45,75935.91,10.1,4e-05,0.0,0.00496]
[1777390297291,58.45,75933.71,10.1,4e-05,0.0,0.00494]
[1777390302326,58.45,75932.65,10.1,4e-05,0.0,0.00493]
[1777390307361,58.45,75923.22,10.1,3e-05,0.0,0.00484]
[1777390312396,58.45,75919.11,10.1,3e-05,0.0,0.00479]
[1777390317432,58.45,75919.12,10.1,3e-05,0.0,0.00479]
[1777390322467,58.45,75923.04,10.1,3e-05,0.0,0.00483]
[1777390327501,58.45,75910.88,10.1,3e-05,0.0,0.00471]
[1777390332537,58.45,75917.3,10.1,3e-05,0.0,0.00478]
[1777390337572,58.45,75923.64,10.1,3e-05,0.0,0.00484]
[1777390342607,58.45,75923.41,10.1,3e-05,0.0,0.00484]
[1777390346635,58.45,75935.12,10.1,4e-05,0.0,0.00496]
[1777390351671,58.45,75934.91,10.1,4e-05,0.0,0.00491]
[1777390354693,58.45,75920.19,10.1,3e-05,0.0,0.00476]
[1777390359728,58.45,75919.9,10.1,3e-05,0.0,0.00476]
[1777390364763,58.45,75918.45,10.1,3e-05,0.0,0.00475]
[1777390369798,58.45,75920.74,10.1,3e-05,0.0,0.00477]
[1777390373828,58.45,75932.97,10.1,4e-05,0.0,0.00489]
[1777390378863,58.45,75936.46,10.1,4e-05,0.0,0.00493]
[1777390383898,58.45,75935.62,10.1,4e-05,0.0,0.00492]
[1777390387932,58.45,75945.6,10.1,4e-05,0.0,0.00502]
[1777390390953,58.45,75936.31,10.1,4e-05,0.0,0.00493]
[1777390393974,58.45,75926.82,10.1,3e-05,0.0,0.00483]
[1777390399009,58.45,75930.21,10.1,4e-05,0.0,0.00486]
[1777390404044,58.45,75931.87,10.1,4e-05,0.0,0.00488]
[1777390409080,58.45,75929.92,10.1,4e-05,0.0,0.00486]
[1777390414115,58.45,75937.33,10.1,4e-05,0.0,0.00489]
[1777390419150,58.45,75935.56,10.1,4e-05,0.0,0.00488]
[1777390424185,58.45,75936.66,10.1,4e-05,0.0,0.00489]
[1777390429219,58.45,75936.78,10.1,4e-05,0.0,0.00489]
[1777390434254,58.45,75925.53,10.1,3e-05,0.0,0.00478]
[1777390439291,58.45,75923.7,10.1,3e-05,0.0,0.00476]
[1777390444326,58.45,75919.05,10.1,3e-05,0.0,0.00471]
[1777390449365,58.45,75916.95,10.1,3e-05,0.0,0.00469]
[1777390454400,58.45,75913.96,10.1,3e-05,0.0,0.00466]
[1777390459434,58.45,75912.69,10.1,3e-05,0.0,0.00465]
[1777390464471,58.45,75911.44,10.1,3e-05,0.0,0.00464]
[1777390469506,58.45,75919.19,10.1,3e-05,0.0,0.00471]
[1777390474541,58.45,75921.55,10.1,3e-05,0.0,0.0047]
[1777390479577,58.45,75925.9,10.1,3e-05,0.0,0.00474]
[1777390484612,58.45,75929.79,10.1,3e-05,0.0,0.00478]
[1777390489646,58.45,75927.02,10.1,3e-05,0.0,0.00475]
[1777390494683,58.45,75928.71,10.1,3e-05,0.0,0.00477]
[1777390499718,58.45,75927.7,10.1,3e-05,0.0,0.00476]
[1777390501732,58.45,75916.37,10.1,3e-05,0.0,0.00465]
[1777390506767,58.45,75917.57,10.1,3e-05,0.0,0.00466]
[1777390511803,58.45,75914.89,10.1,3e-05,0.0,0.00463]
[1777390516840,58.45,75923.97,10.1,3e-05,0.0,0.00472]
[1777390521875,58.45,75915.16,10.1,3e-05,0.0,0.00463]
[1777390526910,58.45,75909.57,10.1,3e-05,0.0,0.00458]
[1777390528924,58.45,75899.99,10.1,3e-05,0.0,0.00449]
[1777390531947,58.45,75885.38,10.1,3e-05,0.0,0.00432]
[1777390536982,58.45,75886.53,10.1,3e-05,0.0,0.00433]
[1777390542017,58.45,75884.91,10.1,3e-05,0.0,0.00431]
[1777390547052,58.45,75883.99,10.1,3e-05,0.0,0.0043]
[1777390552087,58.45,75885.88,10.1,3e-05,0.0,0.00432]
[1777390556115,58.45,75905.58,10.1,3e-05,0.0,0.0045]
[1777390561150,58.45,75909.98,10.1,3e-05,0.0,0.00454]
[1777390565178,58.45,75900.74,10.1,3e-05,0.0,0.00446]
[1777390570213,58.45,75902.66,10.1,3e-05,0.0,0.00448]
[1777390574241,58.45,75891.95,10.1,3e-05,0.0,0.00438]
[1777390578269,58.45,75903.78,10.1,3e-05,0.0,0.00449]
[1777390583304,58.45,75908.56,10.1,3e-05,0.0,0.00453]
[1777390588339,58.45,75906.62,10.1,3e-05,0.0,0.00451]
[1777390593374,58.45,75908.46,10.1,3e-05,0.0,0.00449]
[1777390598409,58.45,75915.51,10.1,3e-05,0.0,0.00456]
[1777390603444,58.45,75911.53,10.1,3e-05,0.0,0.00452]
[1777390609486,58.45,75912.82,10.1,3e-05,0.0,0.00453]
[1777390614521,58.45,75914.61,10.1,3e-05,0.0,0.00455]
[1777390619556,58.45,75921.56,10.1,3e-05,0.0,0.00462]
[1777390622577,58.45,75930.8,10.1,3e-05,0.0,0.00471]
[1777390625598,58.45,75942.11,10.1,3e-05,0.0,0.00482]
[1777390630633,58.45,75933.41,10.1,3e-05,0.0,0.00473]
[1777390635668,58.45,75932.96,10.1,3e-05,0.0,0.00473]
[1777390640703,58.45,75932.1,10.1,3e-05,0.0,0.00472]
[1777390645739,58.45,75932.66,10.1,3e-05,0.0,0.00472]
[1777390647753,58.45,75942.32,10.1,3e-05,0.0,0.00482]
[1777390648759,58.45,75931.54,10.1,3e-05,0.0,0.00471]
[1777390653795,58.45,75929.91,10.1,3e-05,0.0,0.00466]
[1777390658830,58.45,75939.53,10.1,3e-05,0.0,0.00475]
[1777390659852,58.45,75967.25,10.1,4e-05,0.0,0.00503]
[1777390660849,58.45,75987.29,10.1,4e-05,0.0,0.00525]
[1777390665884,58.45,75983.01,10.1,4e-05,0.0,0.0052]
[1777390670919,58.45,75989.29,10.1,4e-05,0.0,0.00527]
[1777390675954,58.45,75983.1,10.1,4e-05,0.0,0.0052]
[1777390680989,58.45,75991.17,10.1,4e-05,0.0,0.00529]
[1777390686026,58.45,75997.19,10.1,4e-05,0.0,0.00536]
[1777390689048,58.45,76010.8,10.1,4e-05,0.0,0.00551]
[1777390694083,58.45,76011.15,10.1,4e-05,0.0,0.00551]
[1777390695090,58.45,76001.24,10.1,4e-05,0.0,0.0054]
[1777390697104,58.45,75989.87,10.1,4e-05,0.0,0.00528]
[1777390702139,58.45,75983.61,10.1,4e-05,0.0,0.00521]
[1777390707174,58.45,75979.94,10.1,4e-05,0.0,0.00517]
[1777390711202,58.45,75970.77,10.1,4e-05,0.0,0.00503]
[1777390716238,58.45,75963.62,10.1,4e-05,0.0,0.00495]
[1777390721275,58.45,75971.64,10.1,4e-05,0.0,0.00504]
[1777390726310,58.45,75970.37,10.1,4e-05,0.0,0.00502]
[1777390731345,58.45,75958.17,10.1,4e-05,0.0,0.0049]
[1777390734367,58.45,75948.98,10.1,3e-05,0.0,0.0048]
[1777390739402,58.45,75947.82,10.1,3e-05,0.0,0.00479]
[1777390743432,58.45,75935.21,10.1,3e-05,0.0,0.00467]
[1777390747460,58.45,75951.47,10.1,4e-05,0.0,0.00483]
[1777390752495,58.45,75951.0,10.1,3e-05,0.0,0.00482]
[1777390757530,58.45,75958.46,10.1,4e-05,0.0,0.0049]
[1777390762565,58.45,75965.25,10.1,4e-05,0.0,0.00497]
[1777390766593,58.45,75980.49,10.1,4e-05,0.0,0.00513]
[1777390771632,58.45,75990.45,10.1,4e-05,0.0,0.00519]
[1777390776666,58.45,75995.72,10.1,4e-05,0.0,0.00525]
[1777390781701,58.45,75996.9,10.1,4e-05,0.0,0.00526]
[1777390786742,58.45,76005.89,10.1,4e-05,0.0,0.00536]
[1777390791777,58.45,76006.4,10.1,4e-05,0.0,0.00537]
[1777390796812,58.45,76006.85,10.1,4e-05,0.0,0.00537]
[1777390801849,58.45,75997.57,10.1,4e-05,0.0,0.00527]
[1777390806887,58.45,76003.85,10.1,4e-05,0.0,0.00534]
[1777390811922,58.45,76004.08,10.1,4e-05,0.0,0.00534]
[1777390816957,58.45,76003.79,10.1,4e-05,0.0,0.00534]
[1777390821992,58.45,76004.93,10.1,4e-05,0.0,0.00535]
[1777390827027,58.45,76008.86,10.1,4e-05,0.0,0.00539]
[1777390829041,58.45,76020.31,10.1,4e-05,0.0,0.00552]
[1777390834075,58.45,76014.95,10.1,4e-05,0.0,0.00542]
[1777390839111,58.45,76015.83,10.1,4e-05,0.0,0.00543]
[1777390844148,58.45,76015.17,10.1,4e-05,0.0,0.00542]
[1777390849187,58.45,76016.44,10.1,4e-05,0.0,0.00543]
[1777390854222,58.45,76012.19,10.1,4e-05,0.0,0.00539]
[1777390859257,58.45,76015.42,10.1,4e-05,0.0,0.00542]
[1777390864293,58.45,76019.72,10.1,4e-05,0.0,0.00547]
[1777390869331,58.45,76042.79,10.1,4e-05,0.0,0.00574]
[1777390874366,58.45,76044.17,10.1,4e-05,0.0,0.00575]
[1777390879401,58.45,76044.7,10.1,4e-05,0.0,0.00576]
[1777390884436,58.45,76045.17,10.1,4e-05,0.0,0.00577]
[1777390889471,58.45,76035.17,10.1,4e-05,0.0,0.00565]
[1777390894506,58.45,76032.37,10.1,4e-05,0.0,0.00557]
[1777390899542,58.45,76023.71,10.1,4e-05,0.0,0.00547]
[1777390904578,58.45,76023.5,10.1,4e-05,0.0,0.00547]
[1777390907605,58.45,76010.45,10.1,4e-05,0.0,0.00532]
[1777390912640,58.45,76009.47,10.1,4e-05,0.0,0.00531]
[1777390917675,58.45,76002.54,10.1,4e-05,0.0,0.00523]
[1777390923717,58.45,76007.79,10.1,4e-05,0.0,0.00529]
[1777390928752,58.45,76006.73,10.1,4e-05,0.0,0.00528]
[1777390930766,58.45,75992.22,10.1,4e-05,0.0,0.00512]
[1777390935801,58.45,75992.97,10.1,4e-05,0.0,0.00513]
[1777390937815,58.45,76005.91,10.1,4e-05,0.0,0.00527]
[1777390942850,58.45,76003.31,10.1,4e-05,0.0,0.00524]
[1777390947885,58.45,76006.05,10.1,4e-05,0.0,0.00527]
[1777390952920,58.45,76003.03,10.1,4e-05,0.0,0.00519]
[1777390957955,58.45,76006.9,10.1,4e-05,0.0,0.00524]
[1777390962989,58.45,76006.33,10.1,4e-05,0.0,0.00523]
[1777390968025,58.45,76005.83,10.1,4e-05,0.0,0.00522]
[1777390973060,58.45,76004.62,10.1,4e-05,0.0,0.00521]
[1777390978094,58.45,76005.13,10.1,4e-05,0.0,0.00522]
[1777390982123,58.45,75991.18,10.1,4e-05,0.0,0.00507]
[1777390987158,58.45,75987.22,10.1,4e-05,0.0,0.00503]
[1777390992193,58.45,75986.94,10.1,4e-05,0.0,0.00502]
[1777390997228,58.45,75983.26,10.1,4e-05,0.0,0.00499]
[1777391002263,58.45,75984.42,10.1,4e-05,0.0,0.005]
[1777391007298,58.45,75986.02,10.1,4e-05,0.0,0.00501]
[1777391012333,58.45,75974.14,10.1,4e-05,0.0,0.00485]
[1777391017368,58.45,75965.87,10.1,3e-05,0.0,0.00477]
[1777391022403,58.45,75959.38,10.1,3e-05,0.0,0.0047]
[1777391027438,58.45,75956.65,10.1,3e-05,0.0,0.00467]
[1777391032478,58.45,75957.13,10.1,3e-05,0.0,0.00468]
[1777391037513,58.45,75957.21,10.1,3e-05,0.0,0.00468]
[1777391042548,58.45,75957.18,10.1,3e-05,0.0,0.00468]
[1777391047583,58.45,75966.44,10.1,3e-05,0.0,0.00477]
[1777391052619,58.45,75960.1,10.1,3e-05,0.0,0.00471]
[1777391057654,58.45,75957.35,10.1,3e-05,0.0,0.00468]
[1777391062689,58.45,75953.4,10.1,3e-05,0.0,0.00464]
[1777391063695,58.45,75943.04,10.1,3e-05,0.0,0.00454]
[1777391068731,58.45,75934.62,10.1,3e-05,0.0,0.00446]
[1777391070747,58.45,75944.65,10.1,3e-05,0.0,0.00456]
[1777391075782,58.45,75946.28,10.1,3e-05,0.0,0.00453]
[1777391080817,58.45,75945.1,10.1,3e-05,0.0,0.00452]
[1777391085852,58.45,75942.79,10.1,3e-05,0.0,0.0045]
[1777391090887,58.45,75942.42,10.1,3e-05,0.0,0.0045]
[1777391095922,58.45,75935.71,10.1,3e-05,0.0,0.00443]
[1777391100957,58.45,75933.63,10.1,3e-05,0.0,0.00442]
[1777391105995,58.45,75933.37,10.1,3e-05,0.0,0.00441]
[1777391111029,58.45,75927.64,10.1,3e-05,0.0,0.00436]
[1777391116064,58.45,75921.86,10.1,3e-05,0.0,0.00431]
[1777391119088,58.45,75912.23,10.1,3e-05,0.0,0.00422]
[1777391124123,58.45,75914.78,10.1,3e-05,0.0,0.00424]
[1777391125139,58.45,75927.05,10.1,3e-05,0.0,0.00435]
[1777391130172,58.45,75925.73,10.1,3e-05,0.0,0.00434]
[1777391135207,58.45,75926.23,10.1,3e-05,0.0,0.00431]
[1777391138228,58.45,75914.69,10.1,3e-05,0.0,0.00421]
[1777391142256,58.45,75927.76,10.1,3e-05,0.0,0.00432]
[1777391144273,58.45,75950.13,10.1,3e-05,0.0,0.00453]
[1777391149308,58.45,75951.57,10.1,3e-05,0.0,0.00455]
[1777391154344,58.45,75951.6,10.1,3e-05,0.0,0.00455]
[1777391157365,58.45,75965.36,10.1,3e-05,0.0,0.00468]
[1777391162400,58.45,75967.96,10.1,3e-05,0.0,0.0047]
[1777391165421,58.45,75958.28,10.1,3e-05,0.0,0.00461]
[1777391167434,58.45,75947.22,10.1,3e-05,0.0,0.0045]
[1777391172472,58.45,75940.76,10.1,3e-05,0.0,0.00444]
[1777391176500,58.45,75950.44,10.1,3e-05,0.0,0.00453]
[1777391181535,58.45,75955.28,10.1,3e-05,0.0,0.00458]
[1777391187576,58.45,75955.19,10.1,3e-05,0.0,0.00458]
[1777391192612,58.45,75959.69,10.1,3e-05,0.0,0.00458]
[1777391195636,58.45,75969.43,10.1,3e-05,0.0,0.00468]
[1777391200672,58.45,75968.64,10.1,3e-05,0.0,0.00467]
[1777391205707,58.45,75963.61,10.1,3e-05,0.0,0.00462]
[1777391210742,58.45,75961.87,10.1,3e-05,0.0,0.0046]
[1777391215777,58.45,75957.06,10.1,3e-05,0.0,0.00456]
[1777391220812,58.45,75957.46,10.1,3e-05,0.0,0.00456]
[1777391225848,58.45,75955.93,10.1,3e-05,0.0,0.00455]
[1777391228871,58.45,75946.41,10.1,3e-05,0.0,0.00446]
[1777391233906,58.45,75946.81,10.1,3e-05,0.0,0.00446]
[1777391238940,58.45,75951.71,10.1,3e-05,0.0,0.00451]
[1777391243976,58.45,75954.42,10.1,3e-05,0.0,0.00453]
[1777391249010,58.45,75958.84,10.1,3e-05,0.0,0.00458]
[1777391254046,58.45,75960.11,10.1,3e-05,0.0,0.00455]
[1777391259082,58.45,75968.83,10.1,3e-05,0.0,0.00463]
[1777391263110,58.45,75981.29,10.1,3e-05,0.0,0.00475]
[1777391267951,58.45,75985.52,10.1,3e-05,0.0,0.0048]
[1777391273202,58.45,75983.78,10.1,3e-05,0.0,0.00478]
[1777391277241,58.45,75973.93,10.1,3e-05,0.0,0.00468]
[1777391279255,58.45,75959.29,10.1,3e-05,0.0,0.00454]
[1777391284290,58.45,75957.56,10.1,3e-05,0.0,0.00452]
[1777391289325,58.45,75960.07,10.1,3e-05,0.0,0.00455]
[1777391294360,58.45,75957.34,10.1,3e-05,0.0,0.00452]
[1777391299395,58.45,75951.43,10.1,3e-05,0.0,0.00446]
[1777391304430,58.45,75939.84,10.1,3e-05,0.0,0.00436]
[1777391309465,58.45,75934.44,10.1,3e-05,0.0,0.00431]
[1777391313552,58.45,75932.21,10.1,3e-05,0.0,0.00425]
[1777391314500,58.45,75915.5,10.1,3e-05,0.0,0.0041]
[1777391319535,58.45,75917.21,10.1,3e-05,0.0,0.00412]
[1777391324569,58.45,75914.72,10.1,3e-05,0.0,0.0041]
[1777391329604,58.45,75921.58,10.1,3e-05,0.0,0.00416]
[1777391334643,58.45,75931.37,10.1,3e-05,0.0,0.00424]
[1777391339675,58.45,75927.38,10.1,3e-05,0.0,0.00421]
[1777391344711,58.45,75927.13,10.1,3e-05,0.0,0.0042]
[1777391349746,58.45,75922.96,10.1,3e-05,0.0,0.00417]
[1777391354781,58.45,75922.87,10.1,3e-05,0.0,0.00417]
[1777391359816,58.45,75929.63,10.1,3e-05,0.0,0.00423]
[1777391364851,58.45,75936.58,10.1,3e-05,0.0,0.00429]
[1777391369886,58.45,75929.03,10.1,3e-05,0.0,0.00422]
[1777391371901,58.45,75919.67,10.1,3e-05,0.0,0.0041]
[1777391376935,58.45,75923.88,10.1,3e-05,0.0,0.00414]
[1777391381970,58.45,75921.48,10.1,3e-05,0.0,0.00412]
[1777391387005,58.45,75923.49,10.1,3e-05,0.0,0.00414]
[1777391392040,58.45,75925.49,10.1,3e-05,0.0,0.00415]
[1777391397078,58.45,75928.84,10.1,3e-05,0.0,0.00418]
[1777391402111,58.45,75939.86,10.1,3e-05,0.0,0.00428]
[1777391407147,58.45,75953.98,10.1,3e-05,0.0,0.00441]
[1777391412181,58.45,75956.66,10.1,3e-05,0.0,0.00444]
[1777391417217,58.45,75957.76,10.1,3e-05,0.0,0.00445]
[1777391422252,58.45,75957.72,10.1,3e-05,0.0,0.00445]
[1777391427288,58.45,75950.0,10.1,3e-05,0.0,0.00437]
[1777391431315,58.45,75939.28,10.1,3e-05,0.0,0.00424]
[1777391436350,58.45,75938.08,10.1,3e-05,0.0,0.00423]
[1777391440378,58.45,75949.23,10.1,3e-05,0.0,0.00433]
[1777391443399,58.45,75959.42,10.1,3e-05,0.0,0.00442]
[1777391448434,58.45,75965.45,10.1,3e-05,0.0,0.00448]
[1777391450448,58.45,75979.55,10.1,3e-05,0.0,0.00461]
[1777391455482,58.45,75983.91,10.1,3e-05,0.0,0.00466]
[1777391460518,58.45,75987.47,10.1,3e-05,0.0,0.00469]
[1777391465554,58.45,75987.2,10.1,3e-05,0.0,0.00469]
[1777391470589,58.45,75986.22,10.1,3e-05,0.0,0.00468]
[1777391473629,58.45,76000.88,10.1,4e-05,0.0,0.00483]
[1777391475631,58.45,76010.44,10.1,4e-05,0.0,0.00492]
[1777391476631,58.45,76021.65,10.1,4e-05,0.0,0.00504]
[1777391481666,58.45,76025.09,10.1,4e-05,0.0,0.00508]
[1777391486702,58.45,76026.05,10.1,4e-05,0.0,0.00509]
[1777391490730,58.45,76015.31,10.1,4e-05,0.0,0.00497]
[1777391495765,58.45,76012.95,10.1,4e-05,0.0,0.00491]
[1777391500800,58.45,76009.04,10.1,4e-05,0.0,0.00487]
[1777391505835,58.45,76007.08,10.1,4e-05,0.0,0.00485]
[1777391510870,58.45,76008.57,10.1,4e-05,0.0,0.00486]
[1777391515905,58.45,76008.73,10.1,4e-05,0.0,0.00486]
[1777391520940,58.45,76010.23,10.1,4e-05,0.0,0.00488]
[1777391523961,58.45,76020.02,10.1,4e-05,0.0,0.00498]
[1777391528996,58.45,76023.6,10.1,4e-05,0.0,0.00502]
[1777391531319,58.45,76034.55,10.1,4e-05,0.0,0.00513]
[1777391537052,58.45,76035.75,10.1,4e-05,0.0,0.00515]
[1777391539066,58.45,76023.49,10.1,4e-05,0.0,0.00502]
[1777391542087,58.45,76013.61,10.1,4e-05,0.0,0.00491]
[1777391546115,58.45,76025.07,10.1,4e-05,0.0,0.00503]
[1777391551150,58.45,76026.06,10.1,4e-05,0.0,0.005]
[1777391556185,58.45,76024.11,10.1,4e-05,0.0,0.00498]
[1777391561220,58.45,76030.48,10.1,4e-05,0.0,0.00505]
[1777391566255,58.45,76030.98,10.1,4e-05,0.0,0.00505]
[1777391571290,58.45,76034.6,10.1,4e-05,0.0,0.00509]
[1777391576325,58.45,76037.29,10.1,4e-05,0.0,0.00512]
[1777391581360,58.45,76034.46,10.1,4e-05,0.0,0.00509]
[1777391586395,58.45,76027.86,10.1,4e-05,0.0,0.00502]
[1777391591430,58.45,76031.5,10.1,4e-05,0.0,0.00506]
[1777391596465,58.45,76031.14,10.1,4e-05,0.0,0.00505]
[1777391601502,58.45,76031.58,10.1,4e-05,0.0,0.00506]
[1777391606537,58.45,76028.56,10.1,4e-05,0.0,0.00503]
[1777391611576,58.45,76037.32,10.1,4e-05,0.0,0.00507]
[1777391616611,58.45,76036.95,10.1,4e-05,0.0,0.00507]
[1777391618625,58.45,76052.09,10.1,4e-05,0.0,0.00523]
[1777391623660,58.45,76046.39,10.1,4e-05,0.0,0.00517]
[1777391628695,58.45,76037.55,10.1,4e-05,0.0,0.00508]
[1777391633730,58.45,76040.2,10.1,4e-05,0.0,0.0051]
[1777391638765,58.45,76040.77,10.1,4e-05,0.0,0.00511]
[1777391642795,58.45,76065.88,10.1,4e-05,0.0,0.00539]
[1777391647835,58.45,76066.65,10.1,4e-05,0.0,0.00539]
[1777391652870,58.45,76062.94,10.1,4e-05,0.0,0.00535]
[1777391657905,58.45,76064.94,10.1,4e-05,0.0,0.00538]
[1777391662940,58.45,76058.62,10.1,4e-05,0.0,0.00531]
[1777391667975,58.45,76063.63,10.1,4e-05,0.0,0.00536]
[1777391670996,58.45,76053.25,10.1,4e-05,0.0,0.00525]
[1777391676032,58.45,76054.74,10.1,4e-05,0.0,0.00522]
[1777391681067,58.45,76054.92,10.1,4e-05,0.0,0.00522]
[1777391686102,58.45,76063.08,10.1,4e-05,0.0,0.00531]
[1777391691137,58.45,76067.64,10.1,4e-05,0.0,0.00536]
[1777391696172,58.45,76069.9,10.1,4e-05,0.0,0.00538]
[1777391701207,58.45,76072.29,10.1,4e-05,0.0,0.00541]
[1777391706242,58.45,76066.36,10.1,4e-05,0.0,0.00534]
[1777391711277,58.45,76063.65,10.1,4e-05,0.0,0.00531]
[1777391716312,58.45,76059.65,10.1,4e-05,0.0,0.00527]
[1777391721347,58.45,76067.79,10.1,4e-05,0.0,0.00536]
[1777391726382,58.45,76069.27,10.1,4e-05,0.0,0.00538]
[1777391731417,58.45,76067.99,10.1,4e-05,0.0,0.00532]
[1777391736452,58.45,76067.46,10.1,4e-05,0.0,0.00531]
[1777391741487,58.45,76064.28,10.1,4e-05,0.0,0.00528]
[1777391746522,58.45,76065.77,10.1,4e-05,0.0,0.00529]
[1777391749543,58.45,76046.21,10.1,4e-05,0.0,0.00508]
[1777391754578,58.45,76042.05,10.1,4e-05,0.0,0.00504]
[1777391759613,58.45,76037.92,10.1,4e-05,0.0,0.00499]
[1777391764648,58.45,76034.25,10.1,4e-05,0.0,0.00495]
[1777391769683,58.45,76032.55,10.1,4e-05,0.0,0.00494]
[1777391774718,58.45,76035.11,10.1,4e-05,0.0,0.00496]
[1777391779752,58.45,76034.51,10.1,4e-05,0.0,0.00496]
[1777391784788,58.45,76031.88,10.1,4e-05,0.0,0.00493]
[1777391790830,58.45,76034.74,10.1,4e-05,0.0,0.00496]
[1777391795865,58.45,76039.93,10.1,4e-05,0.0,0.00497]
[1777391800900,58.45,76042.64,10.1,4e-05,0.0,0.005]
[1777391805934,58.45,76047.42,10.1,4e-05,0.0,0.00505]
[1777391810970,58.45,76047.5,10.1,4e-05,0.0,0.00505]
[1777391816007,58.45,76056.26,10.1,4e-05,0.0,0.00514]
[1777391821041,58.45,76055.79,10.1,4e-05,0.0,0.00514]
[1777391823055,58.45,76067.8,10.1,4e-05,0.0,0.00527]
[1777391828090,58.45,76061.21,10.1,4e-05,0.0,0.0052]
[1777391833125,58.45,76061.68,10.1,4e-05,0.0,0.0052]
[1777391838161,58.45,76067.55,10.1,4e-05,0.0,0.00527]
[1777391842189,58.45,76055.8,10.1,4e-05,0.0,0.00514]
[1777391846222,58.45,76066.01,10.1,4e-05,0.0,0.00525]
[1777391851257,58.45,76067.05,10.1,4e-05,0.0,0.00522]
[1777391856292,58.45,76069.63,10.1,4e-05,0.0,0.00524]
[1777391861327,58.45,76071.97,10.1,4e-05,0.0,0.00527]
[1777391866362,58.45,76070.38,10.1,4e-05,0.0,0.00525]
[1777391871397,58.45,76063.26,10.1,4e-05,0.0,0.00517]
[1777391876432,58.45,76063.5,10.1,4e-05,0.0,0.00518]
[1777391881467,58.45,76061.82,10.1,4e-05,0.0,0.00516]
[1777391886502,58.45,76060.66,10.1,4e-05,0.0,0.00515]
[1777391891537,58.45,76051.07,10.1,4e-05,0.0,0.00504]
[1777391896571,58.45,76050.36,10.1,4e-05,0.0,0.00504]
[1777391901607,58.45,76050.93,10.1,4e-05,0.0,0.00504]
[1777391906642,58.45,76050.79,10.1,4e-05,0.0,0.00504]
[1777391911677,58.45,76051.78,10.1,4e-05,0.0,0.00501]
[1777391916711,58.45,76048.95,10.1,4e-05,0.0,0.00498]
[1777391921747,58.45,76049.52,10.1,4e-05,0.0,0.00498]
[1777391926782,58.45,76041.51,10.1,4e-05,0.0,0.0049]
[1777391931818,58.45,76042.15,10.1,4e-05,0.0,0.00491]
[1777391936853,58.45,76040.88,10.1,4e-05,0.0,0.00489]
[1777391941888,58.45,76034.06,10.1,4e-05,0.0,0.00482]
[1777391947930,58.45,76034.63,10.1,4e-05,0.0,0.00483]
[1777391952965,58.45,76034.41,10.1,4e-05,0.0,0.00483]
[1777391958000,58.45,76032.25,10.1,4e-05,0.0,0.00481]
[1777391963040,58.45,76030.88,10.1,4e-05,0.0,0.00479]
[1777391968075,58.45,76031.49,10.1,4e-05,0.0,0.0048]
[1777391973110,58.45,76031.04,10.1,3e-05,0.0,0.00475]
[1777391978145,58.45,76031.39,10.1,3e-05,0.0,0.00475]
[1777391981166,58.45,76042.55,10.1,4e-05,0.0,0.00487]
[1777391986201,58.45,76042.28,10.1,4e-05,0.0,0.00487]
[1777391991236,58.45,76050.98,10.1,4e-05,0.0,0.00496]
[1777391996271,58.45,76054.41,10.1,4e-05,0.0,0.00499]
[1777392001308,58.45,76053.53,10.1,4e-05,0.0,0.00498]
[1777392005350,58.45,76036.97,10.1,4e-05,0.0,0.00481]
[1777392007349,58.45,76027.2,10.1,3e-05,0.0,0.00471]
[1777392012384,58.45,76020.37,10.1,3e-05,0.0,0.00465]
[1777392014399,58.45,76009.78,10.1,3e-05,0.0,0.00454]
[1777392019434,58.45,76014.96,10.1,3e-05,0.0,0.00459]
[1777392022456,58.45,76024.09,10.1,3e-05,0.0,0.00468]
[1777392027492,58.45,76021.06,10.1,3e-05,0.0,0.00465]
[1777392032527,58.45,76017.0,10.1,3e-05,0.0,0.00457]
[1777392037562,58.45,76024.95,10.1,3e-05,0.0,0.00465]
[1777392042597,58.45,76028.39,10.1,3e-05,0.0,0.00468]
[1777392046625,58.45,76037.92,10.1,4e-05,0.0,0.00478]
[1777392051661,58.45,76040.03,10.1,4e-05,0.0,0.0048]
[1777392056696,58.45,76039.31,10.1,4e-05,0.0,0.00479]
[1777392061732,58.45,76038.98,10.1,4e-05,0.0,0.00479]
[1777392062738,58.45,76048.19,10.1,4e-05,0.0,0.00488]
[1777392067775,58.45,76044.78,10.1,4e-05,0.0,0.00485]
[1777392072810,58.45,76036.78,10.1,3e-05,0.0,0.00477]
[1777392077845,58.45,76039.55,10.1,4e-05,0.0,0.00479]
[1777392082880,58.45,76046.88,10.1,4e-05,0.0,0.00487]
[1777392087915,58.45,76045.14,10.1,4e-05,0.0,0.00485]
[1777392092957,58.45,76053.48,10.1,4e-05,0.0,0.00489]
[1777392097989,58.45,76057.19,10.1,4e-05,0.0,0.00493]
[1777392103024,58.45,76057.82,10.1,4e-05,0.0,0.00494]
[1777392108059,58.45,76063.04,10.1,4e-05,0.0,0.00499]
[1777392113093,58.45,76063.68,10.1,4e-05,0.0,0.005]
[1777392118129,58.45,76064.69,10.1,4e-05,0.0,0.00501]
[1777392123164,58.45,76064.44,10.1,4e-05,0.0,0.00501]
[1777392127192,58.45,76082.67,10.1,4e-05,0.0,0.0052]
[1777392132227,58.45,76084.3,10.1,4e-05,0.0,0.00522]
[1777392137262,58.45,76084.19,10.1,4e-05,0.0,0.00522]
[1777392139276,58.45,76070.52,10.1,4e-05,0.0,0.00507]
[1777392141292,58.45,76060.32,10.1,4e-05,0.0,0.00497]
[1777392146327,58.45,76061.81,10.1,4e-05,0.0,0.00498]
[1777392151362,58.45,76054.41,10.1,4e-05,0.0,0.00486]
[1777392155390,58.45,76042.49,10.1,3e-05,0.0,0.00474]
[1777392160425,58.45,76042.96,10.1,3e-05,0.0,0.00475]
[1777392165460,58.45,76042.2,10.1,3e-05,0.0,0.00474]
[1777392170495,58.45,76034.79,10.1,3e-05,0.0,0.00466]
[1777392175530,58.45,76030.51,10.1,3e-05,0.0,0.00462]
[1777392180565,58.45,76028.59,10.1,3e-05,0.0,0.0046]
[1777392185601,58.45,76030.27,10.1,3e-05,0.0,0.00462]
[1777392190636,58.45,76039.64,10.1,3e-05,0.0,0.00471]
[1777392195671,58.45,76034.44,10.1,3e-05,0.0,0.00466]
[1777392200706,58.45,76035.66,10.1,3e-05,0.0,0.00467]
[1777392205741,58.45,76031.3,10.1,3e-05,0.0,0.00463]
[1777392210794,58.45,76032.66,10.1,3e-05,0.0,0.00464]
[1777392215829,58.45,76040.57,10.1,3e-05,0.0,0.00468]
[1777392220864,58.45,76034.82,10.1,3e-05,0.0,0.00462]
[1777392225899,58.45,76043.41,10.1,3e-05,0.0,0.00471]
[1777392228920,58.45,76054.77,10.1,4e-05,0.0,0.00482]
[1777392233955,58.45,76053.06,10.1,4e-05,0.0,0.0048]
[1777392236979,58.45,76062.89,10.1,4e-05,0.0,0.00491]
[1777392242017,58.45,76063.96,10.1,4e-05,0.0,0.00492]
[1777392247052,58.45,76061.99,10.1,4e-05,0.0,0.0049]
[1777392252087,58.45,76055.29,10.1,4e-05,0.0,0.00483]
[1777392257123,58.45,76055.06,10.1,4e-05,0.0,0.00482]
[1777392262158,58.45,76054.08,10.1,4e-05,0.0,0.00481]
[1777392267197,58.45,76057.67,10.1,4e-05,0.0,0.00485]
[1777392272228,58.45,76065.73,10.1,4e-05,0.0,0.00489]
[1777392277263,58.45,76070.0,10.1,4e-05,0.0,0.00494]
[1777392283304,58.45,76070.8,10.1,4e-05,0.0,0.00494]
[1777392288340,58.45,76069.94,10.1,4e-05,0.0,0.00493]
[1777392291361,58.45,76060.17,10.1,4e-05,0.0,0.00483]
[1777392296396,58.45,76067.13,10.1,4e-05,0.0,0.00491]
[1777392301431,58.45,76064.36,10.1,4e-05,0.0,0.00488]
[1777392306466,58.45,76060.88,10.1,4e-05,0.0,0.00484]
[1777392309487,58.45,76038.55,10.1,3e-05,0.0,0.00462]
[1777392314522,58.45,76035.0,10.1,3e-05,0.0,0.00458]
[1777392319557,58.45,76031.17,10.1,3e-05,0.0,0.00455]
[1777392324592,58.45,76030.04,10.1,3e-05,0.0,0.00454]
[1777392329627,58.45,76033.31,10.1,3e-05,0.0,0.00457]
[1777392334662,58.45,76039.46,10.1,3e-05,0.0,0.00459]
[1777392339697,58.45,76040.28,10.1,3e-05,0.0,0.00459]
[1777392344732,58.45,76040.82,10.1,3e-05,0.0,0.0046]
[1777392349767,58.45,76045.02,10.1,3e-05,0.0,0.00464]
[1777392353796,58.45,76035.61,10.1,3e-05,0.0,0.00455]
[1777392358831,58.45,76035.32,10.1,3e-05,0.0,0.00455]
[1777392363866,58.45,76030.12,10.1,3e-05,0.0,0.0045]
[1777392366887,58.45,76041.55,10.1,3e-05,0.0,0.00461]
[1777392372929,58.45,76039.7,10.1,3e-05,0.0,0.00459]
[1777392377964,58.45,76037.31,10.1,3e-05,0.0,0.00457]
[1777392382999,58.45,76038.71,10.1,3e-05,0.0,0.00458]
[1777392388036,58.45,76042.5,10.1,3e-05,0.0,0.00462]
[1777392391059,58.45,76037.96,10.1,3e-05,0.0,0.00453]
[1777392396094,58.45,76031.16,10.1,3e-05,0.0,0.00447]
[1777392401129,58.45,76024.5,10.1,3e-05,0.0,0.0044]
[1777392406164,58.45,76022.45,10.1,3e-05,0.0,0.00438]
[1777392409186,58.45,76010.38,10.1,3e-05,0.0,0.00427]
[1777392414221,58.45,76010.25,10.1,3e-05,0.0,0.00427]
[1777392419257,58.45,76010.66,10.1,3e-05,0.0,0.00428]
[1777392424294,58.45,76008.99,10.1,3e-05,0.0,0.00426]
[1777392428322,58.45,75995.64,10.1,3e-05,0.0,0.00414]
[1777392433357,58.45,76002.34,10.1,3e-05,0.0,0.0042]
[1777392438392,58.45,76004.78,10.1,3e-05,0.0,0.00422]
[1777392443427,58.45,76011.76,10.1,3e-05,0.0,0.00429]
[1777392448461,58.45,76019.02,10.1,3e-05,0.0,0.00435]
[1777392453497,58.45,76024.32,10.1,3e-05,0.0,0.00436]
[1777392458542,58.45,76024.66,10.1,3e-05,0.0,0.00437]
[1777392462563,58.45,76037.23,10.1,3e-05,0.0,0.00448]
[1777392465584,58.45,76048.29,10.1,3e-05,0.0,0.00459]
[1777392470619,58.45,76049.21,10.1,3e-05,0.0,0.0046]
[1777392475653,58.45,76042.25,10.1,3e-05,0.0,0.00453]
[1777392480689,58.45,76044.04,10.1,3e-05,0.0,0.00455]
[1777392485723,58.45,76045.13,10.1,3e-05,0.0,0.00456]
[1777392490759,58.45,76047.7,10.1,3e-05,0.0,0.00458]
[1777392494787,58.45,76063.43,10.1,3e-05,0.0,0.00474]
[1777392499822,58.45,76068.25,10.1,4e-05,0.0,0.00479]
[1777392504857,58.45,76067.96,10.1,4e-05,0.0,0.00479]
[1777392509896,58.45,76073.08,10.1,4e-05,0.0,0.00484]
[1777392514931,58.45,76071.15,10.1,4e-05,0.0,0.00478]
[1777392518960,58.45,76061.98,10.1,3e-05,0.0,0.00468]
[1777392523996,58.45,76061.02,10.1,3e-05,0.0,0.00467]
[1777392529033,58.45,76049.12,10.1,3e-05,0.0,0.00456]
[1777392534068,58.45,76033.23,10.1,3e-05,0.0,0.00441]
[1777392537089,58.45,76023.13,10.1,3e-05,0.0,0.00431]
[1777392542124,58.45,76003.22,10.1,3e-05,0.0,0.00413]
[1777392547159,58.45,76000.66,10.1,3e-05,0.0,0.00411]
[1777392552193,58.45,75997.16,10.1,3e-05,0.0,0.00408]
[1777392557229,58.45,75994.77,10.1,3e-05,0.0,0.00406]
[1777392562264,58.45,75996.09,10.1,3e-05,0.0,0.00407]
[1777392567299,58.45,75999.46,10.1,3e-05,0.0,0.0041]
[1777392572333,58.45,76003.02,10.1,3e-05,0.0,0.00409]
[1777392577369,58.45,75998.05,10.1,3e-05,0.0,0.00405]
[1777392582404,58.45,75999.34,10.1,3e-05,0.0,0.00406]
[1777392587441,58.45,76000.33,10.1,3e-05,0.0,0.00407]
[1777392592476,58.45,76003.32,10.1,3e-05,0.0,0.0041]
[1777392597511,58.45,76005.14,10.1,3e-05,0.0,0.00411]
[1777392602545,58.45,76011.97,10.1,3e-05,0.0,0.00417]
[1777392607581,58.45,76005.43,10.1,3e-05,0.0,0.00412]
[1777392612619,58.45,76005.49,10.1,3e-05,0.0,0.00412]
[1777392618661,58.45,76009.91,10.1,3e-05,0.0,0.00416]
[1777392623696,58.45,76010.54,10.1,3e-05,0.0,0.00416]
[1777392628731,58.45,76005.98,10.1,3e-05,0.0,0.00412]
[1777392630745,58.45,76015.53,10.1,3e-05,0.0,0.00421]
[1777392635780,58.45,76016.51,10.1,3e-05,0.0,0.00418]
[1777392640814,58.45,76015.64,10.1,3e-05,0.0,0.00417]
[1777392645850,58.45,76015.02,10.1,3e-05,0.0,0.00416]
[1777392650884,58.45,76017.5,10.1,3e-05,0.0,0.00419]
[1777392655920,58.45,76013.87,10.1,3e-05,0.0,0.00415]
[1777392660956,58.45,76014.6,10.1,3e-05,0.0,0.00416]
[1777392665991,58.45,76012.17,10.1,3e-05,0.0,0.00414]
[1777392671028,58.45,76009.41,10.1,3e-05,0.0,0.00411]
[1777392676063,58.45,76009.04,10.1,3e-05,0.0,0.00411]
[1777392681099,58.45,76011.18,10.1,3e-05,0.0,0.00413]
[1777392686134,58.45,76016.59,10.1,3e-05,0.0,0.00418]
[1777392691169,58.45,76025.09,10.1,3e-05,0.0,0.00422]
[1777392696204,58.45,76025.47,10.1,3e-05,0.0,0.00422]
[1777392701239,58.45,76024.36,10.1,3e-05,0.0,0.00421]
[1777392706274,58.45,76028.48,10.1,3e-05,0.0,0.00425]
[1777392711309,58.45,76028.19,10.1,3e-05,0.0,0.00424]
[1777392716344,58.45,76025.36,10.1,3e-05,0.0,0.00422]
[1777392721379,58.45,76012.84,10.1,3e-05,0.0,0.00411]
[1777392726414,58.45,76011.32,10.1,3e-05,0.0,0.00409]
[1777392731449,58.45,76006.74,10.1,3e-05,0.0,0.00405]
[1777392736483,58.45,76006.0,10.1,3e-05,0.0,0.00405]
[1777392739505,58.45,75994.33,10.1,3e-05,0.0,0.00395]
[1777392742526,58.45,75983.32,10.1,3e-05,0.0,0.00385]
[1777392747561,58.45,75982.46,10.1,3e-05,0.0,0.00385]
[1777392752596,58.45,75982.92,10.1,3e-05,0.0,0.00382]
[1777392757630,58.45,75982.77,10.1,3e-05,0.0,0.00381]
[1777392762666,58.45,75973.74,10.1,3e-05,0.0,0.00374]
[1777392767701,58.45,75972.61,10.1,3e-05,0.0,0.00373]
[1777392772737,58.45,75972.73,10.1,3e-05,0.0,0.00373]
[1777392774751,58.45,75950.66,10.1,3e-05,0.0,0.00356]
[1777392779786,58.45,75952.22,10.1,3e-05,0.0,0.00357]
[1777392784821,58.45,75968.84,10.1,3e-05,0.0,0.0037]
[1777392787842,58.45,75979.3,10.1,3e-05,0.0,0.00379]
[1777392790863,58.45,75988.75,10.1,3e-05,0.0,0.00386]
[1777392795898,58.45,75997.18,10.1,3e-05,0.0,0.00393]
[1777392800934,58.45,75998.57,10.1,3e-05,0.0,0.00395]
[1777392805969,58.45,75998.55,10.1,3e-05,0.0,0.00395]
[1777392808990,58.45,76009.49,10.1,3e-05,0.0,0.00404]
[1777392814025,58.45,76008.76,10.1,3e-05,0.0,0.004]
[1777392819060,58.45,76007.26,10.1,3e-05,0.0,0.00398]
[1777392824095,58.45,76007.81,10.1,3e-05,0.0,0.00399]
[1777392829130,58.45,76008.13,10.1,3e-05,0.0,0.00399]
[1777392834165,58.45,76016.1,10.1,3e-05,0.0,0.00406]
[1777392839200,58.45,76019.54,10.1,3e-05,0.0,0.00409]
[1777392844234,58.45,76015.27,10.1,3e-05,0.0,0.00405]
[1777392849270,58.45,76012.38,10.1,3e-05,0.0,0.00403]
[1777392854305,58.45,76007.07,10.1,3e-05,0.0,0.00398]
[1777392859340,58.45,76007.81,10.1,3e-05,0.0,0.00399]
[1777392864375,58.45,76010.57,10.1,3e-05,0.0,0.00401]
[1777392869410,58.45,76009.05,10.1,3e-05,0.0,0.004]
[1777392874445,58.45,76010.64,10.1,3e-05,0.0,0.00398]
[1777392877466,58.45,76020.98,10.1,3e-05,0.0,0.00407]
[1777392882501,58.45,76017.2,10.1,3e-05,0.0,0.00403]
[1777392887535,58.45,76018.08,10.1,3e-05,0.0,0.00404]
[1777392892571,58.45,76010.13,10.1,3e-05,0.0,0.00397]
[1777392897606,58.45,76010.72,10.1,3e-05,0.0,0.00398]
[1777392902641,58.45,76009.9,10.1,3e-05,0.0,0.00397]
[1777392907676,58.45,76010.55,10.1,3e-05,0.0,0.00398]
[1777392911705,58.45,76000.59,10.1,3e-05,0.0,0.00389]
[1777392912712,58.45,75990.61,10.1,3e-05,0.0,0.00381]
[1777392917747,58.45,75995.05,10.1,3e-05,0.0,0.00385]
[1777392922783,58.45,75990.11,10.1,3e-05,0.0,0.0038]
[1777392927817,58.45,75988.4,10.1,3e-05,0.0,0.00379]
[1777392932852,58.45,75974.78,10.1,3e-05,0.0,0.00365]
[1777392937888,58.45,75968.86,10.1,3e-05,0.0,0.0036]
[1777392939902,58.45,75957.82,10.1,3e-05,0.0,0.00352]
[1777392944941,58.45,75960.76,10.1,3e-05,0.0,0.00354]
[1777392949975,58.45,75961.35,10.1,3e-05,0.0,0.00354]
[1777392956021,58.45,75962.84,10.1,3e-05,0.0,0.00355]
[1777392961056,58.45,75960.94,10.1,3e-05,0.0,0.00354]
[1777392966091,58.45,75965.38,10.1,3e-05,0.0,0.00357]
[1777392971126,58.45,75959.28,10.1,3e-05,0.0,0.00353]
[1777392975158,58.45,75949.1,10.1,3e-05,0.0,0.00345]
[1777392980193,58.45,75946.33,10.1,2e-05,0.0,0.00343]
[1777392985228,58.45,75953.41,10.1,3e-05,0.0,0.00348]
[1777392987242,58.45,75965.84,10.1,3e-05,0.0,0.00358]
[1777392992277,58.45,75967.45,10.1,3e-05,0.0,0.00356]
[1777392997312,58.45,75967.39,10.1,3e-05,0.0,0.00356]
[1777393002347,58.45,75977.07,10.1,3e-05,0.0,0.00363]
[1777393007382,58.45,75976.62,10.1,3e-05,0.0,0.00363]
[1777393012417,58.45,75977.51,10.1,3e-05,0.0,0.00364]
[1777393017452,58.45,75982.07,10.1,3e-05,0.0,0.00367]
[1777393022487,58.45,75989.17,10.1,3e-05,0.0,0.00373]
[1777393027522,58.45,75983.31,10.1,3e-05,0.0,0.00368]
[1777393032557,58.45,75986.2,10.1,3e-05,0.0,0.0037]
[1777393037592,58.45,75985.19,10.1,3e-05,0.0,0.0037]
[1777393042627,58.45,75984.1,10.1,3e-05,0.0,0.00369]
[1777393047867,58.45,75988.49,10.1,3e-05,0.0,0.00372]
[1777393057732,58.45,75986.63,10.1,3e-05,0.0,0.00367]
[1777393062767,58.45,75983.26,10.1,3e-05,0.0,0.00365]
[1777393067802,58.45,75984.63,10.1,3e-05,0.0,0.00366]
[1777393072838,58.45,75979.92,10.1,3e-05,0.0,0.00362]
[1777393077873,58.45,75974.53,10.1,3e-05,0.0,0.00358]
[1777393081901,58.45,75964.78,10.1,3e-05,0.0,0.0035]
[1777393086936,58.45,75966.03,10.1,3e-05,0.0,0.00351]
[1777393091971,58.45,75967.32,10.1,3e-05,0.0,0.00352]
[1777393097006,58.45,75969.18,10.1,3e-05,0.0,0.00354]
[1777393102041,58.45,75974.15,10.1,3e-05,0.0,0.00358]
[1777393107076,58.45,75972.71,10.1,3e-05,0.0,0.00356]
[1777393109090,58.45,75962.54,10.1,3e-05,0.0,0.00349]
[1777393114126,58.45,75967.73,10.1,3e-05,0.0,0.00349]
[1777393119161,58.45,75966.55,10.1,3e-05,0.0,0.00348]
[1777393124196,58.45,75970.98,10.1,3e-05,0.0,0.00352]
[1777393126210,58.45,75982.6,10.1,3e-05,0.0,0.00361]
[1777393131245,58.45,75985.18,10.1,3e-05,0.0,0.00363]
[1777393133259,58.45,75975.15,10.1,3e-05,0.0,0.00355]
[1777393139301,58.45,75975.89,10.1,3e-05,0.0,0.00356]
[1777393144356,58.45,75974.87,10.1,3e-05,0.0,0.00355]
[1777393149391,58.45,75974.99,10.1,3e-05,0.0,0.00355]
[1777393154426,58.45,75972.82,10.1,3e-05,0.0,0.00353]
[1777393159461,58.45,75974.26,10.1,3e-05,0.0,0.00354]
[1777393162482,58.45,75964.79,10.1,3e-05,0.0,0.00347]
[1777393167517,58.45,75961.89,10.1,3e-05,0.0,0.00345]
[1777393172552,58.45,75961.96,10.1,2e-05,0.0,0.00342]
[1777393177587,58.45,75968.64,10.1,3e-05,0.0,0.00347]
[1777393182622,58.45,75967.75,10.1,3e-05,0.0,0.00346]
[1777393187657,58.45,75967.88,10.1,3e-05,0.0,0.00346]
[1777393192692,58.45,75975.37,10.1,3e-05,0.0,0.00352]
[1777393197727,58.45,75975.65,10.1,3e-05,0.0,0.00352]
[1777393202762,58.45,75975.3,10.1,3e-05,0.0,0.00352]
[1777393207797,58.45,75980.75,10.1,3e-05,0.0,0.00356]
[1777393212832,58.45,75986.03,10.1,3e-05,0.0,0.0036]
[1777393217867,58.45,75986.19,10.1,3e-05,0.0,0.0036]
[1777393222902,58.45,75995.17,10.1,3e-05,0.0,0.00367]
[1777393225923,58.45,76005.87,10.1,3e-05,0.0,0.00376]
[1777393230958,58.45,76013.93,10.1,3e-05,0.0,0.00383]
[1777393235993,58.45,76013.72,10.1,3e-05,0.0,0.00379]
[1777393241041,58.45,76019.95,10.1,3e-05,0.0,0.00384]
[1777393246076,58.45,76020.2,10.1,3e-05,0.0,0.00384]
[1777393251111,58.45,76020.15,10.1,3e-05,0.0,0.00384]
[1777393256146,58.45,76012.95,10.1,3e-05,0.0,0.00378]
[1777393261181,58.45,76012.71,10.1,3e-05,0.0,0.00378]
[1777393266216,58.45,76012.71,10.1,3e-05,0.0,0.00378]
[1777393271251,58.45,76012.05,10.1,3e-05,0.0,0.00377]
[1777393276287,58.45,76016.58,10.1,3e-05,0.0,0.00381]
[1777393281322,58.45,76019.63,10.1,3e-05,0.0,0.00384]
[1777393286358,58.45,76011.75,10.1,3e-05,0.0,0.00377]
[1777393291393,58.45,76017.13,10.1,3e-05,0.0,0.00378]
[1777393296428,58.45,76018.08,10.1,3e-05,0.0,0.00379]
[1777393302471,58.45,76017.65,10.1,3e-05,0.0,0.00379]
[1777393304485,58.45,76004.82,10.1,3e-05,0.0,0.00368]
[1777393309520,58.45,75999.85,10.1,3e-05,0.0,0.00364]
[1777393314555,58.45,75988.76,10.1,3e-05,0.0,0.00356]
[1777393319590,58.45,75986.63,10.1,3e-05,0.0,0.00354]
[1777393324625,58.45,75987.55,10.1,3e-05,0.0,0.00355]
[1777393329660,58.45,75985.52,10.1,3e-05,0.0,0.00353]
[1777393334695,58.45,75986.02,10.1,3e-05,0.0,0.00353]
[1777393339730,58.45,75988.02,10.1,3e-05,0.0,0.00355]
[1777393344765,58.45,75989.81,10.1,3e-05,0.0,0.00356]
[1777393349799,58.45,75993.26,10.1,3e-05,0.0,0.00359]
[1777393354835,58.45,75999.49,10.1,3e-05,0.0,0.00361]
[1777393359871,58.45,76003.05,10.1,3e-05,0.0,0.00363]
[1777393364906,58.45,76004.35,10.1,3e-05,0.0,0.00364]
[1777393369941,58.45,76006.4,10.1,3e-05,0.0,0.00366]
[1777393375983,58.45,76005.88,10.1,3e-05,0.0,0.00366]
[1777393381020,58.45,76007.11,10.1,3e-05,0.0,0.00367]
[1777393386055,58.45,76015.22,10.1,3e-05,0.0,0.00373]
[1777393391090,58.45,76018.43,10.1,3e-05,0.0,0.00376]
[1777393396125,58.45,76018.92,10.1,3e-05,0.0,0.00376]
[1777393400153,58.45,76008.52,10.1,3e-05,0.0,0.00368]
[1777393405188,58.45,76009.14,10.1,3e-05,0.0,0.00368]
[1777393410223,58.45,76007.51,10.1,3e-05,0.0,0.00367]
[1777393415258,58.45,76006.01,10.1,3e-05,0.0,0.00362]
[1777393420293,58.45,76013.54,10.1,3e-05,0.0,0.00368]
[1777393425329,58.45,76013.63,10.1,3e-05,0.0,0.00368]
[1777393430364,58.45,76015.45,10.1,3e-05,0.0,0.0037]
[1777393435399,58.45,76014.78,10.1,3e-05,0.0,0.00369]
[1777393440434,58.45,76005.58,10.1,3e-05,0.0,0.00362]
[1777393445469,58.45,76006.15,10.1,3e-05,0.0,0.00362]
[1777393450505,58.45,76003.54,10.1,3e-05,0.0,0.0036]
[1777393455540,58.45,76000.71,10.1,3e-05,0.0,0.00358]
[1777393460575,58.45,76003.2,10.1,3e-05,0.0,0.0036]
[1777393465610,58.45,75996.38,10.1,3e-05,0.0,0.00355]
[1777393470645,58.45,75990.03,10.1,3e-05,0.0,0.0035]
[1777393475680,58.45,75989.35,10.1,3e-05,0.0,0.00346]
[1777393480715,58.45,75980.23,10.1,2e-05,0.0,0.00339]
[1777393485750,58.45,75973.32,10.1,2e-05,0.0,0.00334]
[1777393490785,58.45,75969.03,10.1,2e-05,0.0,0.00331]
[1777393495820,58.45,75969.19,10.1,2e-05,0.0,0.00331]
[1777393500855,58.45,75964.57,10.1,2e-05,0.0,0.00328]
[1777393506897,58.45,75963.02,10.1,2e-05,0.0,0.00327]
[1777393511932,58.45,75974.62,10.1,2e-05,0.0,0.00335]
[1777393516968,58.45,75978.44,10.1,2e-05,0.0,0.00338]
[1777393522003,58.45,75977.4,10.1,2e-05,0.0,0.00337]
[1777393527038,58.45,75977.03,10.1,2e-05,0.0,0.00337]
[1777393532074,58.45,75976.68,10.1,2e-05,0.0,0.00334]
[1777393537109,58.45,75977.57,10.1,2e-05,0.0,0.00334]
[1777393542144,58.45,75970.53,10.1,2e-05,0.0,0.00329]
[1777393547178,58.45,75965.77,10.1,2e-05,0.0,0.00326]
[1777393552214,58.45,75961.96,10.1,2e-05,0.0,0.00323]
[1777393557249,58.45,75965.58,10.1,2e-05,0.0,0.00326]
[1777393562283,58.45,75965.52,10.1,2e-05,0.0,0.00326]
[1777393567319,58.45,75957.91,10.1,2e-05,0.0,0.0032]
[1777393572353,58.45,75958.78,10.1,2e-05,0.0,0.00321]
[1777393577389,58.45,75963.24,10.1,2e-05,0.0,0.00324]
[1777393582425,58.45,75961.61,10.1,2e-05,0.0,0.00323]
[1777393587460,58.45,75962.91,10.1,2e-05,0.0,0.00324]
[1777393592495,58.45,75960.92,10.1,2e-05,0.0,0.00319]
[1777393597530,58.45,75965.51,10.1,2e-05,0.0,0.00323]
[1777393602565,58.45,75970.09,10.1,2e-05,0.0,0.00326]
[1777393607600,58.45,75970.51,10.1,2e-05,0.0,0.00326]
[1777393612635,58.45,75970.73,10.1,2e-05,0.0,0.00326]
[1777393617672,58.45,75968.66,10.1,2e-05,0.0,0.00325]
[1777393622708,58.45,75968.28,10.1,2e-05,0.0,0.00324]
[1777393627743,58.45,75967.5,10.1,2e-05,0.0,0.00324]
[1777393632778,58.45,75971.34,10.1,2e-05,0.0,0.00327]
[1777393637813,58.45,75978.23,10.1,2e-05,0.0,0.00332]
[1777393642848,58.45,75977.87,10.1,2e-05,0.0,0.00331]
[1777393647883,58.45,75978.49,10.1,2e-05,0.0,0.00332]
[1777393651911,58.45,75970.09,10.1,2e-05,0.0,0.00323]
[1777393656946,58.45,75971.6,10.1,2e-05,0.0,0.00324]
[1777393661984,58.45,75971.33,10.1,2e-05,0.0,0.00324]
[1777393667019,58.45,75970.38,10.1,2e-05,0.0,0.00323]
[1777393672053,58.45,75968.33,10.1,2e-05,0.0,0.00321]
[1777393677089,58.45,75962.86,10.1,2e-05,0.0,0.00318]
[1777393682124,58.45,75966.26,10.1,2e-05,0.0,0.0032]
[1777393687159,58.45,75963.21,10.1,2e-05,0.0,0.00318]
[1777393692193,58.45,75960.56,10.1,2e-05,0.0,0.00316]
[1777393697229,58.45,75961.99,10.1,2e-05,0.0,0.00317]
[1777393702264,58.45,75960.13,10.1,2e-05,0.0,0.00316]
[1777393705287,58.45,75948.51,10.1,2e-05,0.0,0.00308]
[1777393710322,58.45,75949.88,10.1,2e-05,0.0,0.00309]
[1777393715357,58.45,75952.55,10.1,2e-05,0.0,0.00308]
[1777393720392,58.45,75954.07,10.1,2e-05,0.0,0.00309]
[1777393725427,58.45,75955.38,10.1,2e-05,0.0,0.0031]
[1777393730462,58.45,75957.66,10.1,2e-05,0.0,0.00311]
[1777393735497,58.45,75957.17,10.1,2e-05,0.0,0.00311]
[1777393740532,58.45,75962.31,10.1,2e-05,0.0,0.00314]
[1777393745567,58.45,75959.92,10.1,2e-05,0.0,0.00313]
[1777393750602,58.45,75960.3,10.1,2e-05,0.0,0.00313]
[1777393755637,58.45,75958.59,10.1,2e-05,0.0,0.00312]
[1777393761679,58.45,75949.18,10.1,2e-05,0.0,0.00305]
[1777393766714,58.45,75946.37,10.1,2e-05,0.0,0.00303]
[1777393771749,58.45,75946.66,10.1,2e-05,0.0,0.00301]
[1777393776785,58.45,75946.49,10.1,2e-05,0.0,0.00301]
[1777393781820,58.45,75948.42,10.1,2e-05,0.0,0.00302]
[1777393787862,58.45,75947.67,10.1,2e-05,0.0,0.00301]
[1777393792897,58.45,75949.74,10.1,2e-05,0.0,0.00303]
[1777393797933,58.45,75948.37,10.1,2e-05,0.0,0.00302]
[1777393802969,58.45,75944.3,10.1,2e-05,0.0,0.00299]
[1777393808009,58.45,75947.66,10.1,2e-05,0.0,0.00301]
[1777393813041,58.45,75954.53,10.1,2e-05,0.0,0.00306]
[1777393816062,58.45,75963.81,10.1,2e-05,0.0,0.00312]
[1777393819083,58.45,75972.76,10.1,2e-05,0.0,0.00318]
[1777393824119,58.45,75980.57,10.1,2e-05,0.0,0.00324]
[1777393829154,58.45,75983.64,10.1,2e-05,0.0,0.00326]
[1777393834189,58.45,75993.5,10.1,2e-05,0.0,0.0033]
[1777393839226,58.45,75994.63,10.1,2e-05,0.0,0.00331]
[1777393844261,58.45,75987.64,10.1,2e-05,0.0,0.00326]
[1777393849296,58.45,75989.48,10.1,2e-05,0.0,0.00327]
[1777393855338,58.45,75989.3,10.1,2e-05,0.0,0.00327]
[1777393860373,58.45,75984.26,10.1,2e-05,0.0,0.00324]
[1777393865408,58.45,75977.93,10.1,2e-05,0.0,0.00319]
[1777393870443,58.45,75976.32,10.1,2e-05,0.0,0.00318]
[1777393875478,58.45,75976.99,10.1,2e-05,0.0,0.00318]
[1777393880513,58.45,75972.61,10.1,2e-05,0.0,0.00315]
[1777393885549,58.45,75974.56,10.1,2e-05,0.0,0.00317]
[1777393890584,58.45,75970.11,10.1,2e-05,0.0,0.00314]
[1777393893605,58.45,75965.84,10.1,2e-05,0.0,0.00308]
[1777393898640,58.45,75959.95,10.1,2e-05,0.0,0.00304]
[1777393903675,58.45,75949.81,10.1,2e-05,0.0,0.00297]
[1777393908710,58.45,75950.01,10.1,2e-05,0.0,0.00297]
[1777393914755,58.45,75941.75,10.1,2e-05,0.0,0.00292]
[1777393918783,58.45,75941.84,10.1,2e-05,0.0,0.00292]
[1777393923821,58.45,75941.08,10.1,2e-05,0.0,0.00291]
[1777393928855,58.45,75940.25,10.1,2e-05,0.0,0.00291]
[1777393933892,58.45,75942.34,10.1,2e-05,0.0,0.00292]
[1777393938927,58.45,75940.97,10.1,2e-05,0.0,0.00291]
[1777393944969,58.45,75938.34,10.1,2e-05,0.0,0.0029]
[1777393950007,58.45,75936.85,10.1,2e-05,0.0,0.00289]
[1777393955040,58.45,75937.74,10.1,2e-05,0.0,0.00286]
[1777393960075,58.45,75937.21,10.1,2e-05,0.0,0.00286]
[1777393965110,58.45,75936.62,10.1,2e-05,0.0,0.00286]
[1777393970145,58.45,75936.89,10.1,2e-05,0.0,0.00286]
[1777393976186,58.45,75936.35,10.1,2e-05,0.0,0.00286]
[1777393981224,58.45,75942.29,10.1,2e-05,0.0,0.00289]
[1777393986259,58.45,75936.48,10.1,2e-05,0.0,0.00286]
[1777393991295,58.45,75936.38,10.1,2e-05,0.0,0.00286]
[1777393996330,58.45,75937.02,10.1,2e-05,0.0,0.00286]
[1777394000358,58.45,75946.2,10.1,2e-05,0.0,0.00292]
[1777394005394,58.45,75948.22,10.1,2e-05,0.0,0.00293]
[1777394010429,58.45,75947.65,10.1,2e-05,0.0,0.00293]
[1777394015465,58.45,75949.58,10.1,2e-05,0.0,0.00291]
[1777394020500,58.45,75948.78,10.1,2e-05,0.0,0.00291]
[1777394025536,58.45,75937.35,10.1,2e-05,0.0,0.00283]
[1777394030571,58.45,75933.94,10.1,2e-05,0.0,0.00281]
[1777394035606,58.45,75932.6,10.1,2e-05,0.0,0.00281]
[1777394040640,58.45,75933.13,10.1,2e-05,0.0,0.00281]
[1777394045676,58.45,75926.0,10.1,2e-05,0.0,0.00276]
[1777394050711,58.45,75922.94,10.1,2e-05,0.0,0.00275]
[1777394055745,58.45,75923.67,10.1,2e-05,0.0,0.00275]
[1777394060781,58.45,75917.71,10.1,2e-05,0.0,0.00271]
[1777394065816,58.45,75916.71,10.1,2e-05,0.0,0.00271]
[1777394070851,58.45,75917.99,10.1,2e-05,0.0,0.00272]
[1777394075886,58.45,75920.5,10.1,2e-05,0.0,0.0027]
[1777394080921,58.45,75921.64,10.1,2e-05,0.0,0.00271]
[1777394085957,58.45,75919.52,10.1,2e-05,0.0,0.0027]
[1777394090992,58.45,75919.71,10.1,2e-05,0.0,0.0027]
[1777394096028,58.45,75920.28,10.1,2e-05,0.0,0.0027]
[1777394101063,58.45,75914.74,10.1,2e-05,0.0,0.00267]
[1777394103077,58.45,75905.39,10.1,2e-05,0.0,0.00262]
[1777394105091,58.45,75884.63,10.1,2e-05,0.0,0.0025]
[1777394109119,58.45,75897.43,10.1,2e-05,0.0,0.00257]
[1777394114153,58.45,75899.76,10.1,2e-05,0.0,0.00258]
[1777394115161,58.45,75910.15,10.1,2e-05,0.0,0.00264]
[1777394119189,58.45,75921.45,10.1,2e-05,0.0,0.00271]
[1777394124224,58.45,75919.71,10.1,2e-05,0.0,0.0027]
[1777394129261,58.45,75907.69,10.1,2e-05,0.0,0.00263]
[1777394132281,58.45,75901.31,10.1,2e-05,0.0,0.00257]
[1777394134294,58.45,75891.94,10.1,2e-05,0.0,0.00251]
[1777394139330,58.45,75888.45,10.1,2e-05,0.0,0.00249]
[1777394144365,58.45,75895.41,10.1,2e-05,0.0,0.00253]
[1777394149400,58.45,75899.72,10.1,2e-05,0.0,0.00256]
[1777394154435,58.45,75892.46,10.1,2e-05,0.0,0.00252]
[1777394158463,58.45,75901.8,10.1,2e-05,0.0,0.00257]
[1777394163498,58.45,75907.74,10.1,2e-05,0.0,0.0026]
[1777394167525,58.45,75916.91,10.1,2e-05,0.0,0.00266]
[1777394172561,58.45,75919.48,10.1,2e-05,0.0,0.00267]
[1777394177596,58.45,75924.78,10.1,2e-05,0.0,0.0027]
[1777394182631,58.45,75924.65,10.1,2e-05,0.0,0.0027]
[1777394187666,58.45,75923.49,10.1,2e-05,0.0,0.0027]
[1777394192701,58.45,75923.69,10.1,2e-05,0.0,0.00267]
[1777394197736,58.45,75920.87,10.1,2e-05,0.0,0.00265]
[1777394202771,58.45,75915.71,10.1,2e-05,0.0,0.00262]
[1777394207806,58.45,75912.94,10.1,2e-05,0.0,0.00261]
[1777394212841,58.45,75907.35,10.1,2e-05,0.0,0.00258]
[1777394217878,58.45,75901.23,10.1,2e-05,0.0,0.00254]
[1777394222912,58.45,75898.06,10.1,2e-05,0.0,0.00252]
[1777394227947,58.45,75897.69,10.1,2e-05,0.0,0.00252]
[1777394231976,58.45,75885.22,10.1,2e-05,0.0,0.00245]
[1777394237012,58.45,75886.01,10.1,2e-05,0.0,0.00246]
[1777394242047,58.45,75882.9,10.1,2e-05,0.0,0.00244]
[1777394247082,58.45,75887.44,10.1,2e-05,0.0,0.00246]
[1777394250103,58.45,75896.43,10.1,2e-05,0.0,0.00251]
[1777394255138,58.45,75897.96,10.1,2e-05,0.0,0.0025]
[1777394260173,58.45,75895.09,10.1,2e-05,0.0,0.00248]
[1777394265229,58.45,75896.78,10.1,2e-05,0.0,0.00249]
[1777394270264,58.45,75902.53,10.1,2e-05,0.0,0.00252]
[1777394275299,58.45,75903.12,10.1,2e-05,0.0,0.00253]
[1777394280334,58.45,75911.18,10.1,2e-05,0.0,0.00257]
[1777394285369,58.45,75913.37,10.1,2e-05,0.0,0.00259]
[1777394290403,58.45,75912.33,10.1,2e-05,0.0,0.00258]
[1777394295442,58.45,75910.98,10.1,2e-05,0.0,0.00257]
[1777394300477,58.45,75914.58,10.1,2e-05,0.0,0.00259]
[1777394304505,58.45,75925.55,10.1,2e-05,0.0,0.00266]
[1777394309540,58.45,75924.52,10.1,2e-05,0.0,0.00265]
[1777394310546,58.45,75914.36,10.1,2e-05,0.0,0.00259]
[1777394315583,58.45,75911.46,10.1,2e-05,0.0,0.00255]
[1777394320617,58.45,75909.44,10.1,2e-05,0.0,0.00254]
[1777394322497,58.45,75908.76,10.1,2e-05,0.0,0.00253]
[1777394325588,58.45,75910.35,10.1,2e-05,0.0,0.00254]
[1777394330691,58.45,75910.58,10.1,2e-05,0.0,0.00254]
[1777394335726,58.45,75914.12,10.1,2e-05,0.0,0.00256]
[1777394341768,58.45,75913.33,10.1,2e-05,0.0,0.00256]
[1777394345796,58.45,75922.28,10.1,2e-05,0.0,0.00261]
[1777394350831,58.45,75921.53,10.1,2e-05,0.0,0.00261]
[1777394355866,58.45,75921.75,10.1,2e-05,0.0,0.00261]
[1777394360901,58.45,75919.73,10.1,2e-05,0.0,0.0026]
[1777394365935,58.45,75918.13,10.1,2e-05,0.0,0.00259]
[1777394370970,58.45,75914.69,10.1,2e-05,0.0,0.00257]
[1777394373992,58.45,75909.1,10.1,2e-05,0.0,0.00251]
[1777394379028,58.45,75893.59,10.1,2e-05,0.0,0.00242]
[1777394384063,58.45,75893.11,10.1,2e-05,0.0,0.00242]
[1777394389098,58.45,75891.41,10.1,2e-05,0.0,0.00241]
[1777394394132,58.45,75892.4,10.1,2e-05,0.0,0.00242]
[1777394399168,58.45,75897.7,10.1,2e-05,0.0,0.00245]
[1777394404204,58.45,75904.75,10.1,2e-05,0.0,0.00249]
[1777394409243,58.45,75912.66,10.1,2e-05,0.0,0.00253]
[1777394414278,58.45,75912.91,10.1,2e-05,0.0,0.00253]
[1777394419313,58.45,75918.41,10.1,2e-05,0.0,0.00256]
[1777394424348,58.45,75919.28,10.1,2e-05,0.0,0.00257]
[1777394429383,58.45,75926.79,10.1,2e-05,0.0,0.00261]
[1777394434418,58.45,75933.68,10.1,2e-05,0.0,0.00263]
[1777394439453,58.45,75935.94,10.1,2e-05,0.0,0.00264]
[1777394442740,58.45,75937.55,10.1,2e-05,0.0,0.00265]
[1777394443800,58.45,75937.14,10.1,2e-05,0.0,0.00265]
[1777394449523,58.45,75942.39,10.1,2e-05,0.0,0.00268]
[1777394454609,58.45,75945.56,10.1,2e-05,0.0,0.0027]
[1777394459647,58.45,75948.38,10.1,2e-05,0.0,0.00271]
[1777394463675,58.45,75939.41,10.1,2e-05,0.0,0.00266]
[1777394468710,58.45,75941.18,10.1,2e-05,0.0,0.00267]
[1777394473745,58.45,75942.38,10.1,2e-05,0.0,0.00268]
[1777394478780,58.45,75944.73,10.1,2e-05,0.0,0.00269]
[1777394483815,58.45,75946.39,10.1,2e-05,0.0,0.0027]
[1777394488850,58.45,75945.2,10.1,2e-05,0.0,0.00269]
[1777394493884,58.45,75943.03,10.1,2e-05,0.0,0.00266]
[1777394498920,58.45,75943.99,10.1,2e-05,0.0,0.00266]
[1777394503955,58.45,75944.11,10.1,2e-05,0.0,0.00266]
[1777394508991,58.45,75943.79,10.1,2e-05,0.0,0.00266]
[1777394514027,58.45,75943.35,10.1,2e-05,0.0,0.00266]
[1777394519061,58.45,75943.01,10.1,2e-05,0.0,0.00266]
[1777394524097,58.45,75929.51,10.1,2e-05,0.0,0.00258]
[1777394529132,58.45,75923.65,10.1,2e-05,0.0,0.00254]
[1777394534167,58.45,75924.07,10.1,2e-05,0.0,0.00255]
[1777394539203,58.45,75933.15,10.1,2e-05,0.0,0.0026]
[1777394544238,58.45,75930.32,10.1,2e-05,0.0,0.00258]
[1777394549273,58.45,75932.09,10.1,2e-05,0.0,0.00259]
[1777394554308,58.45,75928.22,10.1,2e-05,0.0,0.00254]
[1777394559342,58.45,75925.02,10.1,2e-05,0.0,0.00253]
[1777394564378,58.45,75932.68,10.1,2e-05,0.0,0.00257]
[1777394569413,58.45,75927.37,10.1,2e-05,0.0,0.00254]
[1777394573441,58.45,75918.44,10.1,2e-05,0.0,0.00249]
[1777394578476,58.45,75919.91,10.1,2e-05,0.0,0.0025]
[1777394583511,58.45,75922.69,10.1,2e-05,0.0,0.00251]
[1777394588546,58.45,75920.84,10.1,2e-05,0.0,0.0025]
[1777394593580,58.45,75920.16,10.1,2e-05,0.0,0.0025]
[1777394598616,58.45,75920.5,10.1,2e-05,0.0,0.0025]
[1777394603650,58.45,75921.26,10.1,2e-05,0.0,0.0025]
[1777394606672,58.45,75909.23,10.1,2e-05,0.0,0.00244]
[1777394611707,58.45,75906.15,10.1,2e-05,0.0,0.0024]
[1777394613721,58.45,75888.48,10.1,2e-05,0.0,0.0023]
[1777394618756,58.45,75882.1,10.1,2e-05,0.0,0.00227]
[1777394623791,58.45,75886.05,10.1,2e-05,0.0,0.00229]
[1777394626812,58.45,75896.36,10.1,2e-05,0.0,0.00234]
[1777394630840,58.45,75884.4,10.1,2e-05,0.0,0.00228]
[1777394635875,58.45,75885.21,10.1,2e-05,0.0,0.00229]
[1777394640910,58.45,75884.54,10.1,2e-05,0.0,0.00228]
[1777394643931,58.45,75895.3,10.1,2e-05,0.0,0.00234]
[1777394648966,58.45,75898.3,10.1,2e-05,0.0,0.00236]
[1777394654001,58.45,75901.76,10.1,2e-05,0.0,0.00237]
[1777394659038,58.45,75908.77,10.1,2e-05,0.0,0.00241]
[1777394664073,58.45,75906.47,10.1,2e-05,0.0,0.0024]
[1777394669108,58.45,75903.8,10.1,2e-05,0.0,0.00238]
[1777394672129,58.45,75897.64,10.1,2e-05,0.0,0.00233]
[1777394677164,58.45,75904.36,10.1,2e-05,0.0,0.00236]
[1777394682199,58.45,75907.49,10.1,2e-05,0.0,0.00238]
[1777394687234,58.45,75906.24,10.1,2e-05,0.0,0.00237]
[1777394692269,58.45,75907.09,10.1,2e-05,0.0,0.00238]
[1777394697304,58.45,75907.34,10.1,2e-05,0.0,0.00238]
[1777394702339,58.45,75907.12,10.1,2e-05,0.0,0.00238]
[1777394707374,58.45,75907.56,10.1,2e-05,0.0,0.00238]
[1777394712408,58.45,75904.15,10.1,2e-05,0.0,0.00236]
[1777394717444,58.45,75905.07,10.1,2e-05,0.0,0.00237]
[1777394722479,58.45,75905.97,10.1,2e-05,0.0,0.00237]
[1777394726507,58.45,75915.75,10.1,2e-05,0.0,0.00243]
[1777394731542,58.45,75916.12,10.1,2e-05,0.0,0.0024]
[1777394736576,58.45,75924.07,10.1,2e-05,0.0,0.00245]
[1777394741611,58.45,75926.56,10.1,2e-05,0.0,0.00246]
[1777394746647,58.45,75930.8,10.1,2e-05,0.0,0.00248]
[1777394750676,58.45,75940.53,10.1,2e-05,0.0,0.00254]
[1777394755711,58.45,75937.84,10.1,2e-05,0.0,0.00252]
[1777394760746,58.45,75934.07,10.1,2e-05,0.0,0.0025]
[1777394763768,58.45,75945.89,10.1,2e-05,0.0,0.00257]
[1777394768803,58.45,75951.59,10.1,2e-05,0.0,0.0026]
[1777394773838,58.45,75951.69,10.1,2e-05,0.0,0.0026]
[1777394778873,58.45,75946.6,10.1,2e-05,0.0,0.00257]
[1777394780887,58.45,75937.11,10.1,2e-05,0.0,0.00252]
[1777394785921,58.45,75931.85,10.1,2e-05,0.0,0.00249]
[1777394790958,58.45,75931.16,10.1,2e-05,0.0,0.00249]
[1777394795993,58.45,75929.45,10.1,2e-05,0.0,0.00245]
[1777394801028,58.45,75927.61,10.1,2e-05,0.0,0.00244]
[1777394806063,58.45,75927.0,10.1,2e-05,0.0,0.00244]
[1777394811099,58.45,75926.12,10.1,2e-05,0.0,0.00243]
[1777394816134,58.45,75918.35,10.1,2e-05,0.0,0.00239]
[1777394821170,58.45,75914.91,10.1,2e-05,0.0,0.00237]
[1777394826205,58.45,75915.79,10.1,2e-05,0.0,0.00238]
[1777394831239,58.45,75924.44,10.1,2e-05,0.0,0.00242]
[1777394836278,58.45,75918.5,10.1,2e-05,0.0,0.00239]
[1777394841313,58.45,75911.32,10.1,2e-05,0.0,0.00235]
[1777394845343,58.45,75902.18,10.1,2e-05,0.0,0.00231]
[1777394851385,58.45,75901.55,10.1,2e-05,0.0,0.00228]
[1777394856420,58.45,75901.48,10.1,2e-05,0.0,0.00228]
[1777394861455,58.45,75901.31,10.1,2e-05,0.0,0.00228]
[1777394866490,58.45,75901.44,10.1,2e-05,0.0,0.00228]
[1777394871525,58.45,75900.48,10.1,2e-05,0.0,0.00227]
[1777394876559,58.45,75896.28,10.1,2e-05,0.0,0.00225]
[1777394878574,58.45,75885.91,10.1,2e-05,0.0,0.0022]
[1777394883611,58.45,75878.25,10.1,2e-05,0.0,0.00216]
[1777394887639,58.45,75892.34,10.1,2e-05,0.0,0.00223]
[1777394892674,58.45,75895.02,10.1,2e-05,0.0,0.00225]
[1777394897709,58.45,75895.21,10.1,2e-05,0.0,0.00225]
[1777394902744,58.45,75894.32,10.1,2e-05,0.0,0.00224]
[1777394907779,58.45,75892.79,10.1,2e-05,0.0,0.00223]
[1777394912814,58.45,75898.66,10.1,2e-05,0.0,0.00224]
[1777394917850,58.45,75913.2,10.1,2e-05,0.0,0.00232]
[1777394920873,58.45,75924.21,10.1,2e-05,0.0,0.00237]
[1777394925908,58.45,75928.55,10.1,2e-05,0.0,0.0024]
[1777394930944,58.45,75924.25,10.1,2e-05,0.0,0.00238]
[1777394935980,58.45,75926.76,10.1,2e-05,0.0,0.00239]
[1777394942024,58.45,75926.79,10.1,2e-05,0.0,0.00239]
[1777394947059,58.45,75929.67,10.1,2e-05,0.0,0.0024]
[1777394952094,58.45,75926.69,10.1,2e-05,0.0,0.00239]
[1777394955117,58.45,75914.41,10.1,2e-05,0.0,0.00232]
[1777394960152,58.45,75899.94,10.1,2e-05,0.0,0.00225]
[1777394965187,58.45,75896.48,10.1,2e-05,0.0,0.00223]
[1777394970223,58.45,75894.06,10.1,2e-05,0.0,0.00222]
[1777394975258,58.45,75894.85,10.1,2e-05,0.0,0.0022]
[1777394980293,58.45,75894.91,10.1,2e-05,0.0,0.0022]
[1777394985328,58.45,75895.16,10.1,2e-05,0.0,0.0022]
[1777394990363,58.45,75896.21,10.1,2e-05,0.0,0.00221]
[1777394995399,58.45,75899.68,10.1,2e-05,0.0,0.00222]
[1777395000434,58.45,75898.18,10.1,2e-05,0.0,0.00222]
[1777395005469,58.45,75898.89,10.1,2e-05,0.0,0.00222]
[1777395010504,58.45,75898.54,10.1,2e-05,0.0,0.00222]
[1777395015539,58.45,75897.45,10.1,2e-05,0.0,0.00221]
[1777395017769,58.45,75897.54,10.1,2e-05,0.0,0.00221]
[1777395018061,58.45,75907.15,10.1,2e-05,0.0,0.00226]
[1777395018743,58.45,75907.15,10.1,2e-05,0.0,0.00226]
[1777395019382,58.45,75963.54,10.1,2e-05,0.0,0.00257]
[1777395019581,58.45,75942.66,10.1,2e-05,0.0,0.00245]
[1777395020600,58.45,75924.51,10.1,2e-05,0.0,0.00235]
[1777395021608,58.45,75911.98,10.1,2e-05,0.0,0.00229]
[1777395026640,58.45,75912.71,10.1,2e-05,0.0,0.00229]
[1777395031675,58.45,75910.14,10.1,2e-05,0.0,0.00225]
[1777395036710,58.45,75907.43,10.1,2e-05,0.0,0.00224]
[1777395041746,58.45,75908.16,10.1,2e-05,0.0,0.00224]
[1777395046780,58.45,75917.13,10.1,2e-05,0.0,0.00229]
[1777395051816,58.45,75920.53,10.1,2e-05,0.0,0.00231]
[1777395056851,58.45,75921.8,10.1,2e-05,0.0,0.00232]
[1777395059872,58.45,75912.65,10.1,2e-05,0.0,0.00227]
[1777395064907,58.45,75911.25,10.1,2e-05,0.0,0.00226]
[1777395069942,58.45,75910.08,10.1,2e-05,0.0,0.00225]
[1777395074977,58.45,75908.3,10.1,2e-05,0.0,0.00225]
[1777395080013,58.45,75909.93,10.1,2e-05,0.0,0.00225]
[1777395085047,58.45,75910.82,10.1,2e-05,0.0,0.00226]
[1777395090083,58.45,75921.24,10.1,2e-05,0.0,0.00231]
[1777395095118,58.45,75925.66,10.1,2e-05,0.0,0.00231]
[1777395100153,58.45,75929.99,10.1,2e-05,0.0,0.00233]
[1777395105188,58.45,75930.62,10.1,2e-05,0.0,0.00234]
[1777395110223,58.45,75930.93,10.1,2e-05,0.0,0.00234]
[1777395113244,58.45,75941.1,10.1,2e-05,0.0,0.00239]
[1777395114251,58.45,75956.63,10.1,2e-05,0.0,0.00248]
[1777395119286,58.45,75956.22,10.1,2e-05,0.0,0.00248]
[1777395124321,58.45,75958.42,10.1,2e-05,0.0,0.00249]
[1777395129357,58.45,75959.13,10.1,2e-05,0.0,0.00249]
[1777395134392,58.45,75959.98,10.1,2e-05,0.0,0.0025]
[1777395135399,58.45,75970.33,10.1,2e-05,0.0,0.00256]
[1777395137413,58.45,75986.61,10.1,2e-05,0.0,0.00265]
[1777395142448,58.45,75991.9,10.1,2e-05,0.0,0.00268]
[1777395144462,58.45,75975.29,10.1,2e-05,0.0,0.00259]
[1777395150504,58.45,75975.86,10.1,2e-05,0.0,0.00259]
[1777395155539,58.45,75985.3,10.1,2e-05,0.0,0.00262]
[1777395161581,58.45,75988.36,10.1,2e-05,0.0,0.00264]
[1777395162588,58.45,75998.66,10.1,2e-05,0.0,0.0027]
[1777395167623,58.45,75994.98,10.1,2e-05,0.0,0.00268]
[1777395172658,58.45,75994.19,10.1,2e-05,0.0,0.00267]
[1777395177693,58.45,75999.38,10.1,2e-05,0.0,0.0027]
[1777395182728,58.45,76004.79,10.1,2e-05,0.0,0.00274]
[1777395184742,58.45,76018.78,10.1,2e-05,0.0,0.00282]
[1777395189777,58.45,76010.83,10.1,2e-05,0.0,0.00277]
[1777395194812,58.45,76009.86,10.1,2e-05,0.0,0.00277]
[1777395199847,58.45,76010.28,10.1,2e-05,0.0,0.00277]
[1777395204882,58.45,76009.94,10.1,2e-05,0.0,0.00277]
[1777395209917,58.45,76014.83,10.1,2e-05,0.0,0.0028]
[1777395214952,58.45,76021.66,10.1,2e-05,0.0,0.00281]
[1777395217979,58.45,76048.22,10.1,2e-05,0.0,0.00298]
[1777395218985,58.45,76064.01,10.1,2e-05,0.0,0.00309]
[1777395224020,58.45,76061.56,10.1,2e-05,0.0,0.00307]
[1777395228048,58.45,76073.42,10.1,2e-05,0.0,0.00316]
[1777395233083,58.45,76073.15,10.1,2e-05,0.0,0.00315]
[1777395238122,58.45,76076.74,10.1,2e-05,0.0,0.00318]
[1777395239126,58.45,76085.69,10.1,2e-05,0.0,0.00324]
[1777395244161,58.45,76084.85,10.1,2e-05,0.0,0.00324]
[1777395247183,58.45,76097.47,10.1,2e-05,0.0,0.00333]
[1777395249196,58.45,76112.29,10.1,3e-05,0.0,0.00344]
[1777395251084,58.45,76116.21,10.1,3e-05,0.0,0.00347]
[1777395251213,58.45,76143.91,10.1,3e-05,0.0,0.00369]
[1777395252683,58.45,76143.91,10.1,3e-05,0.0,0.00369]
[1777395252714,58.45,76190.84,10.1,3e-05,0.0,0.00409]
[1777395255677,58.45,76178.49,10.1,3e-05,0.0,0.00398]
[1777395256249,58.45,76165.98,10.1,3e-05,0.0,0.00387]
[1777395257256,58.45,76153.65,10.1,3e-05,0.0,0.00377]
[1777395258263,58.45,76140.69,10.1,3e-05,0.0,0.00366]
[1777395260277,58.45,76121.85,10.1,3e-05,0.0,0.00351]
[1777395261291,58.45,76112.41,10.1,3e-05,0.0,0.00344]
[1777395262295,58.45,76103.09,10.1,2e-05,0.0,0.00337]
[1777395267332,58.45,76104.49,10.1,3e-05,0.0,0.00338]
[1777395272367,58.45,76105.98,10.1,2e-05,0.0,0.00336]
[1777395277402,58.45,76104.83,10.1,2e-05,0.0,0.00335]
[1777395282437,58.45,76104.39,10.1,2e-05,0.0,0.00335]
[1777395287472,58.45,76111.38,10.1,3e-05,0.0,0.0034]
[1777395292507,58.45,76115.47,10.1,3e-05,0.0,0.00343]
[1777395294521,58.45,76133.21,10.1,3e-05,0.0,0.00357]
[1777395299556,58.45,76140.58,10.1,3e-05,0.0,0.00363]
[1777395304591,58.45,76135.9,10.1,3e-05,0.0,0.00359]
[1777395307612,58.45,76152.46,10.1,3e-05,0.0,0.00372]
[1777395312647,58.45,76148.46,10.1,3e-05,0.0,0.00369]
[1777395317682,58.45,76148.76,10.1,3e-05,0.0,0.00369]
[1777395322717,58.45,76143.3,10.1,3e-05,0.0,0.00365]
[1777395324731,58.45,76133.1,10.1,3e-05,0.0,0.00357]
[1777395328758,58.45,76118.92,10.1,3e-05,0.0,0.00346]
[1777395331780,58.45,76112.38,10.1,2e-05,0.0,0.00337]
[1777395336819,58.45,76116.6,10.1,3e-05,0.0,0.00341]
[1777395341868,58.45,76110.33,10.1,2e-05,0.0,0.00336]
[1777395346903,58.45,76108.97,10.1,2e-05,0.0,0.00335]
[1777395351938,58.45,76111.46,10.1,2e-05,0.0,0.00337]
[1777395356973,58.45,76105.69,10.1,2e-05,0.0,0.00332]
[1777395362008,58.45,76101.57,10.1,2e-05,0.0,0.00329]
[1777395367043,58.45,76098.73,10.1,2e-05,0.0,0.00327]
[1777395372078,58.45,76107.01,10.1,2e-05,0.0,0.00333]
[1777395377113,58.45,76102.41,10.1,2e-05,0.0,0.0033]
[1777395382148,58.45,76101.82,10.1,2e-05,0.0,0.0033]
[1777395387183,58.45,76101.55,10.1,2e-05,0.0,0.00329]
[1777395390204,58.45,76092.57,10.1,2e-05,0.0,0.00323]
[1777395391210,58.45,76085.19,10.1,2e-05,0.0,0.00315]
[1777395396246,58.45,76081.89,10.1,2e-05,0.0,0.00312]
[1777395401281,58.45,76081.24,10.1,2e-05,0.0,0.00312]
[1777395406316,58.45,76082.89,10.1,2e-05,0.0,0.00313]
[1777395411351,58.45,76085.73,10.1,2e-05,0.0,0.00315]
[1777395419407,58.45,76082.33,10.1,2e-05,0.0,0.00313]
[1777395423435,58.45,76092.4,10.1,2e-05,0.0,0.0032]
[1777395428470,58.45,76097.04,10.1,2e-05,0.0,0.00323]
[1777395432498,58.45,76112.67,10.1,2e-05,0.0,0.00334]
[1777395436526,58.45,76122.75,10.1,3e-05,0.0,0.00342]
[1777395441561,58.45,76129.4,10.1,3e-05,0.0,0.00347]
[1777395446595,58.45,76125.01,10.1,3e-05,0.0,0.00344]
[1777395451631,58.45,76121.01,10.1,3e-05,0.0,0.00337]
[1777395456666,58.45,76120.62,10.1,2e-05,0.0,0.00337]
[1777395461702,58.45,76126.33,10.1,3e-05,0.0,0.00341]
[1777395466737,58.45,76126.55,10.1,3e-05,0.0,0.00341]
[1777395471772,58.45,76126.75,10.1,3e-05,0.0,0.00342]
[1777395476807,58.45,76127.04,10.1,3e-05,0.0,0.00342]
[1777395481842,58.45,76125.34,10.1,3e-05,0.0,0.00341]
[1777395486877,58.45,76123.31,10.1,3e-05,0.0,0.00339]
[1777395492919,58.45,76125.95,10.1,3e-05,0.0,0.00341]
[1777395497954,58.45,76125.88,10.1,3e-05,0.0,0.00341]
[1777395502988,58.45,76124.2,10.1,3e-05,0.0,0.0034]
[1777395508024,58.45,76124.23,10.1,3e-05,0.0,0.0034]
[1777395513059,58.45,76124.48,10.1,2e-05,0.0,0.00337]
[1777395518094,58.45,76118.12,10.1,2e-05,0.0,0.00332]
[1777395523129,58.45,76118.01,10.1,2e-05,0.0,0.00332]
[1777395528163,58.45,76107.17,10.1,2e-05,0.0,0.00324]
[1777395533199,58.45,76108.36,10.1,2e-05,0.0,0.00325]
[1777395538236,58.45,76107.59,10.1,2e-05,0.0,0.00324]
[1777395543271,58.45,76106.02,10.1,2e-05,0.0,0.00323]
[1777395548307,58.45,76105.93,10.1,2e-05,0.0,0.00323]
[1777395553342,58.45,76105.14,10.1,2e-05,0.0,0.00322]
[1777395558377,58.45,76113.5,10.1,2e-05,0.0,0.00329]
[1777395563411,58.45,76113.43,10.1,2e-05,0.0,0.00328]
[1777395568447,58.45,76108.05,10.1,2e-05,0.0,0.00325]
[1777395575496,58.45,76105.82,10.1,2e-05,0.0,0.0032]
[1777395580531,58.45,76110.77,10.1,2e-05,0.0,0.00323]
[1777395585566,58.45,76107.91,10.1,2e-05,0.0,0.00321]
[1777395590601,58.45,76110.75,10.1,2e-05,0.0,0.00323]
[1777395595636,58.45,76113.21,10.1,2e-05,0.0,0.00325]
[1777395600671,58.45,76114.01,10.1,2e-05,0.0,0.00326]
[1777395604699,58.45,76098.08,10.1,2e-05,0.0,0.00314]
[1777395607746,58.45,76111.58,10.1,2e-05,0.0,0.00324]
[1777395612781,58.45,76109.75,10.1,2e-05,0.0,0.00323]
[1777395617817,58.45,76116.69,10.1,2e-05,0.0,0.00328]
[1777395622852,58.45,76124.81,10.1,2e-05,0.0,0.00334]
[1777395627889,58.45,76140.57,10.1,3e-05,0.0,0.00345]
[1777395629903,58.45,76152.0,10.1,3e-05,0.0,0.00354]
[1777395634938,58.45,76150.98,10.1,3e-05,0.0,0.0035]
[1777395639973,58.45,76154.83,10.1,3e-05,0.0,0.00353]
[1777395645007,58.45,76153.23,10.1,3e-05,0.0,0.00352]
[1777395650043,58.45,76153.02,10.1,3e-05,0.0,0.00352]
[1777395655078,58.45,76159.42,10.1,3e-05,0.0,0.00357]
[1777395660114,58.45,76170.84,10.1,3e-05,0.0,0.00366]
[1777395665152,58.45,76177.73,10.1,3e-05,0.0,0.00371]
[1777395668239,58.45,76189.06,10.1,3e-05,0.0,0.00381]
[1777395669188,58.45,76203.84,10.1,3e-05,0.0,0.00393]
[1777395674225,58.45,76201.2,10.1,3e-05,0.0,0.00391]
[1777395679260,58.45,76190.25,10.1,3e-05,0.0,0.00382]
[1777395684295,58.45,76182.64,10.1,3e-05,0.0,0.00375]
[1777395688323,58.45,76171.74,10.1,3e-05,0.0,0.00366]
[1777395693358,58.45,76169.86,10.1,3e-05,0.0,0.00361]
[1777395694609,58.45,76169.86,10.1,3e-05,0.0,0.00361]
[1777395700407,58.45,76180.12,10.1,3e-05,0.0,0.0037]
[1777395705442,58.45,76181.83,10.1,3e-05,0.0,0.00371]
[1777395708463,58.45,76169.44,10.1,3e-05,0.0,0.00361]
[1777395713498,58.45,76169.56,10.1,3e-05,0.0,0.00361]
[1777395718533,58.45,76172.98,10.1,3e-05,0.0,0.00364]
[1777395723568,58.45,76159.11,10.1,3e-05,0.0,0.00353]
[1777395728603,58.45,76154.48,10.1,3e-05,0.0,0.00349]
[1777395733639,58.45,76148.01,10.1,3e-05,0.0,0.00344]
[1777395738674,58.45,76138.22,10.1,3e-05,0.0,0.00337]
[1777395741695,58.45,76128.14,10.1,2e-05,0.0,0.0033]
[1777395746730,58.45,76131.68,10.1,2e-05,0.0,0.00332]
[1777395751764,58.45,76131.78,10.1,2e-05,0.0,0.00329]
[1777395755506,58.45,76126.18,10.1,2e-05,0.0,0.00325]
[1777395760877,58.45,76118.25,10.1,2e-05,0.0,0.00319]
[1777395765912,58.45,76110.68,10.1,2e-05,0.0,0.00314]
[1777395770947,58.45,76109.93,10.1,2e-05,0.0,0.00313]
[1777395775982,58.45,76115.33,10.1,2e-05,0.0,0.00317]
[1777395781021,58.45,76113.01,10.1,2e-05,0.0,0.00316]
[1777395786062,58.45,76110.24,10.1,2e-05,0.0,0.00314]
[1777395789086,58.45,76118.73,10.1,2e-05,0.0,0.0032]
[1777395790096,58.45,76126.53,10.1,2e-05,0.0,0.00325]
[1777395794124,58.45,76116.19,10.1,2e-05,0.0,0.00318]
[1777395797145,58.45,76106.93,10.1,2e-05,0.0,0.00311]
[1777395802180,58.45,76098.17,10.1,2e-05,0.0,0.00305]
[1777395806209,58.45,76087.2,10.1,2e-05,0.0,0.00298]
[1777395811244,58.45,76086.7,10.1,2e-05,0.0,0.00295]
[1777395816279,58.45,76086.65,10.1,2e-05,0.0,0.00295]
[1777395821314,58.45,76087.03,10.1,2e-05,0.0,0.00295]
[1777395826348,58.45,76087.77,10.1,2e-05,0.0,0.00295]
[1777395831384,58.45,76082.42,10.1,2e-05,0.0,0.00292]
[1777395836419,58.45,76073.41,10.1,2e-05,0.0,0.00286]
[1777395841454,58.45,76064.54,10.1,2e-05,0.0,0.0028]
[1777395846489,58.45,76066.12,10.1,2e-05,0.0,0.00281]
[1777395850517,58.45,76076.95,10.1,2e-05,0.0,0.00288]
[1777395855552,58.45,76079.23,10.1,2e-05,0.0,0.0029]
[1777395860587,58.45,76079.91,10.1,2e-05,0.0,0.0029]
[1777395862601,58.45,76071.1,10.1,2e-05,0.0,0.00284]
[1777395867636,58.45,76070.21,10.1,2e-05,0.0,0.00284]
[1777395872670,58.45,76069.87,10.1,2e-05,0.0,0.00281]
[1777395877706,58.45,76076.74,10.1,2e-05,0.0,0.00285]
[1777395882741,58.45,76079.52,10.1,2e-05,0.0,0.00287]
[1777395887775,58.45,76079.16,10.1,2e-05,0.0,0.00287]
[1777395892812,58.45,76078.59,10.1,2e-05,0.0,0.00286]
[1777395897846,58.45,76076.93,10.1,2e-05,0.0,0.00285]
[1777395902882,58.45,76075.21,10.1,2e-05,0.0,0.00284]
[1777395907917,58.45,76075.78,10.1,2e-05,0.0,0.00285]
[1777395911945,58.45,76064.46,10.1,2e-05,0.0,0.00277]
[1777395916980,58.45,76060.69,10.1,2e-05,0.0,0.00275]
[1777395923022,58.45,76057.46,10.1,2e-05,0.0,0.00273]
[1777395928057,58.45,76051.55,10.1,2e-05,0.0,0.0027]
[1777395933092,58.45,76052.79,10.1,2e-05,0.0,0.00268]
[1777395938128,58.45,76049.72,10.1,2e-05,0.0,0.00266]
[1777395943162,58.45,76054.53,10.1,2e-05,0.0,0.00269]
[1777395948198,58.45,76057.23,10.1,2e-05,0.0,0.0027]
[1777395949204,58.45,76048.43,10.1,2e-05,0.0,0.00265]
[1777395950211,58.45,76034.25,10.1,2e-05,0.0,0.00257]
[1777395955248,58.45,76036.47,10.1,2e-05,0.0,0.00258]
[1777395960283,58.45,76035.78,10.1,2e-05,0.0,0.00257]
[1777395963304,58.45,76025.71,10.1,2e-05,0.0,0.00252]
[1777395968339,58.45,76012.7,10.1,2e-05,0.0,0.00244]
[1777395972367,58.45,76003.29,10.1,2e-05,0.0,0.00239]
[1777395974381,58.45,76012.45,10.1,2e-05,0.0,0.00244]
[1777395979416,58.45,76013.5,10.1,2e-05,0.0,0.00245]
[1777395984452,58.45,76016.89,10.1,2e-05,0.0,0.00247]
[1777395989487,58.45,76024.65,10.1,2e-05,0.0,0.00251]
[1777395994522,58.45,76032.57,10.1,2e-05,0.0,0.00253]
[1777395999557,58.45,76037.11,10.1,2e-05,0.0,0.00256]
[1777396005599,58.45,76034.96,10.1,2e-05,0.0,0.00254]
[1777396010633,58.45,76041.39,10.1,2e-05,0.0,0.00258]
[1777396015669,58.45,76037.78,10.1,2e-05,0.0,0.00256]
[1777396020704,58.45,76039.38,10.1,2e-05,0.0,0.00257]
[1777396025739,58.45,76043.17,10.1,2e-05,0.0,0.00259]
[1777396030774,58.45,76043.22,10.1,2e-05,0.0,0.00259]
[1777396035809,58.45,76038.88,10.1,2e-05,0.0,0.00257]
[1777396040844,58.45,76037.33,10.1,2e-05,0.0,0.00256]
[1777396045878,58.45,76036.41,10.1,2e-05,0.0,0.00255]
[1777396050913,58.45,76038.4,10.1,2e-05,0.0,0.00256]
[1777396055951,58.45,76040.83,10.1,2e-05,0.0,0.00255]
[1777396060985,58.45,76044.98,10.1,2e-05,0.0,0.00258]
[1777396066022,58.45,76048.82,10.1,2e-05,0.0,0.0026]
[1777396071056,58.45,76052.28,10.1,2e-05,0.0,0.00262]
[1777396074084,58.45,76039.57,10.1,2e-05,0.0,0.00255]
[1777396080126,58.45,76039.91,10.1,2e-05,0.0,0.00255]
[1777396085161,58.45,76041.3,10.1,2e-05,0.0,0.00256]
[1777396090196,58.45,76041.18,10.1,2e-05,0.0,0.00255]
[1777396094224,58.45,76027.3,10.1,2e-05,0.0,0.00248]
[1777396098252,58.45,76017.51,10.1,2e-05,0.0,0.00242]
[1777396103289,58.45,76019.15,10.1,2e-05,0.0,0.00243]
[1777396108324,58.45,76016.6,10.1,2e-05,0.0,0.00242]
[1777396113360,58.45,76026.11,10.1,2e-05,0.0,0.00244]
[1777396118395,58.45,76027.53,10.1,2e-05,0.0,0.00245]
[1777396123431,58.45,76027.45,10.1,2e-05,0.0,0.00245]
[1777396128466,58.45,76027.47,10.1,2e-05,0.0,0.00245]
[1777396133508,58.45,76032.6,10.1,2e-05,0.0,0.00248]
[1777396137536,58.45,76042.17,10.1,2e-05,0.0,0.00253]
[1777396142571,58.45,76039.68,10.1,2e-05,0.0,0.00252]
[1777396146599,58.45,76050.98,10.1,2e-05,0.0,0.00259]
[1777396151633,58.45,76058.31,10.1,2e-05,0.0,0.00263]
[1777396156669,58.45,76060.27,10.1,2e-05,0.0,0.00264]
[1777396161705,58.45,76059.97,10.1,2e-05,0.0,0.00264]
[1777396167365,58.45,76059.9,10.1,2e-05,0.0,0.00264]
[1777396172783,58.45,76059.84,10.1,2e-05,0.0,0.00261]
[1777396173925,58.45,76059.84,10.1,2e-05,0.0,0.00261]
[1777396179832,58.45,76055.48,10.1,2e-05,0.0,0.00259]
[1777396184866,58.45,76055.68,10.1,2e-05,0.0,0.00259]
[1777396189902,58.45,76055.92,10.1,2e-05,0.0,0.00259]
[1777396194937,58.45,76050.96,10.1,2e-05,0.0,0.00256]
[1777396199972,58.45,76052.1,10.1,2e-05,0.0,0.00257]
[1777396201986,58.45,76035.7,10.1,2e-05,0.0,0.00247]
[1777396207021,58.45,76033.67,10.1,2e-05,0.0,0.00246]
[1777396212055,58.45,76031.73,10.1,2e-05,0.0,0.00245]
[1777396217091,58.45,76030.63,10.1,2e-05,0.0,0.00244]
[1777396222126,58.45,76026.67,10.1,2e-05,0.0,0.00242]
[1777396225147,58.45,76037.5,10.1,2e-05,0.0,0.00248]
[1777396230182,58.45,76032.82,10.1,2e-05,0.0,0.00246]
[1777396233202,58.45,76024.36,10.1,2e-05,0.0,0.00238]
[1777396238238,58.45,76021.71,10.1,2e-05,0.0,0.00237]
[1777396243273,58.45,76017.93,10.1,2e-05,0.0,0.00235]
[1777396248308,58.45,76017.44,10.1,2e-05,0.0,0.00235]
[1777396253343,58.45,76016.12,10.1,2e-05,0.0,0.00234]
[1777396255358,58.45,75997.66,10.1,2e-05,0.0,0.00224]
[1777396256743,58.45,75997.66,10.1,2e-05,0.0,0.00224]
[1777396257206,58.45,75997.63,10.1,2e-05,0.0,0.00224]
[1777396262406,58.45,75992.55,10.1,2e-05,0.0,0.00222]
[1777396267442,58.45,75989.93,10.1,2e-05,0.0,0.0022]
[1777396272477,58.45,75984.74,10.1,2e-05,0.0,0.00218]
[1777396277512,58.45,75988.26,10.1,2e-05,0.0,0.0022]
[1777396282547,58.45,76002.97,10.1,2e-05,0.0,0.00227]
[1777396287582,58.45,76003.6,10.1,2e-05,0.0,0.00227]
[1777396292619,58.45,76004.88,10.1,2e-05,0.0,0.00226]
[1777396297655,58.45,76005.17,10.1,2e-05,0.0,0.00226]
[1777396302690,58.45,76002.09,10.1,2e-05,0.0,0.00224]
[1777396307724,58.45,76008.91,10.1,2e-05,0.0,0.00228]
[1777396309739,58.45,76020.11,10.1,2e-05,0.0,0.00234]
[1777396314774,58.45,76023.71,10.1,2e-05,0.0,0.00236]
[1777396319809,58.45,76023.6,10.1,2e-05,0.0,0.00236]
[1777396325852,58.45,76027.53,10.1,2e-05,0.0,0.00238]
[1777396330888,58.45,76031.61,10.1,2e-05,0.0,0.0024]
[1777396336930,58.45,76032.03,10.1,2e-05,0.0,0.0024]
[1777396339950,58.45,76043.28,10.1,2e-05,0.0,0.00246]
[1777396340958,58.45,76052.18,10.1,2e-05,0.0,0.00251]
[1777396345993,58.45,76050.49,10.1,2e-05,0.0,0.0025]
[1777396351029,58.45,76046.42,10.1,2e-05,0.0,0.00246]
[1777396356064,58.45,76046.1,10.1,2e-05,0.0,0.00245]
[1777396358884,58.45,76046.7,10.1,2e-05,0.0,0.00246]
[1777396364120,58.45,76044.85,10.1,2e-05,0.0,0.00245]
[1777396366611,58.45,76045.25,10.1,2e-05,0.0,0.00245]
[1777396372176,58.45,76047.07,10.1,2e-05,0.0,0.00246]
[1777396377211,58.45,76047.19,10.1,2e-05,0.0,0.00246]
[1777396382246,58.45,76049.21,10.1,2e-05,0.0,0.00247]
[1777396387281,58.45,76048.74,10.1,2e-05,0.0,0.00247]
[1777396392315,58.45,76047.25,10.1,2e-05,0.0,0.00246]
[1777396397351,58.45,76036.26,10.1,2e-05,0.0,0.0024]
[1777396402386,58.45,76031.52,10.1,2e-05,0.0,0.00237]
[1777396406416,58.45,76022.27,10.1,2e-05,0.0,0.00232]
[1777396411451,58.45,76017.74,10.1,2e-05,0.0,0.00228]
[1777396416486,58.45,76014.6,10.1,2e-05,0.0,0.00226]
[1777396421521,58.45,76013.74,10.1,2e-05,0.0,0.00226]
[1777396426556,58.45,76013.33,10.1,2e-05,0.0,0.00225]
[1777396431591,58.45,76009.09,10.1,2e-05,0.0,0.00223]
[1777396436626,58.45,76010.32,10.1,2e-05,0.0,0.00224]
[1777396441663,58.45,76010.67,10.1,2e-05,0.0,0.00224]
[1777396446696,58.45,76015.39,10.1,2e-05,0.0,0.00227]
[1777396451731,58.45,76015.61,10.1,2e-05,0.0,0.00227]
[1777396456769,58.45,76016.57,10.1,2e-05,0.0,0.00227]
[1777396461804,58.45,76018.53,10.1,2e-05,0.0,0.00228]
[1777396466839,58.45,76016.29,10.1,2e-05,0.0,0.00227]
[1777396471874,58.45,76017.45,10.1,2e-05,0.0,0.00225]
[1777396476909,58.45,76017.34,10.1,2e-05,0.0,0.00225]
[1777396481944,58.45,76016.59,10.1,2e-05,0.0,0.00225]
[1777396486980,58.45,76017.56,10.1,2e-05,0.0,0.00225]
[1777396492016,58.45,76017.04,10.1,2e-05,0.0,0.00225]
[1777396497050,58.45,76017.13,10.1,2e-05,0.0,0.00225]
[1777396502085,58.45,76021.61,10.1,2e-05,0.0,0.00227]
[1777396507119,58.45,76019.4,10.1,2e-05,0.0,0.00226]
[1777396512155,58.45,76021.64,10.1,2e-05,0.0,0.00227]
[1777396517190,58.45,76021.68,10.1,2e-05,0.0,0.00227]
[1777396522225,58.45,76020.61,10.1,2e-05,0.0,0.00227]
[1777396527260,58.45,76020.09,10.1,2e-05,0.0,0.00227]
[1777396532295,58.45,76018.61,10.1,2e-05,0.0,0.00224]
[1777396537330,58.45,76021.35,10.1,2e-05,0.0,0.00225]
[1777396542365,58.45,76020.58,10.1,2e-05,0.0,0.00225]
[1777396547400,58.45,76018.44,10.1,2e-05,0.0,0.00223]
[1777396552435,58.45,76015.58,10.1,2e-05,0.0,0.00222]
[1777396557470,58.45,76009.12,10.1,2e-05,0.0,0.00219]
[1777396562505,58.45,76007.43,10.1,2e-05,0.0,0.00218]
[1777396567540,58.45,76008.93,10.1,2e-05,0.0,0.00219]
[1777396572574,58.45,76005.74,10.1,2e-05,0.0,0.00217]
[1777396577610,58.45,75998.45,10.1,2e-05,0.0,0.00213]
[1777396582645,58.45,75999.07,10.1,2e-05,0.0,0.00214]
[1777396584796,58.45,75999.31,10.1,2e-05,0.0,0.00214]
[1777396590701,58.45,75988.74,10.1,2e-05,0.0,0.00209]
[1777396592779,58.45,75988.56,10.1,2e-05,0.0,0.00206]
[1777396594738,58.45,75967.89,10.1,1e-05,0.0,0.00197]
[1777396599774,58.45,75966.33,10.1,1e-05,0.0,0.00196]
[1777396604810,58.45,75967.2,10.1,1e-05,0.0,0.00196]
[1777396609846,58.45,75968.09,10.1,1e-05,0.0,0.00197]
[1777396615888,58.45,75966.57,10.1,1e-05,0.0,0.00196]
[1777396620924,58.45,75967.61,10.1,1e-05,0.0,0.00197]
[1777396625958,58.45,75965.47,10.1,1e-05,0.0,0.00196]
[1777396630996,58.45,75966.28,10.1,1e-05,0.0,0.00196]
[1777396636028,58.45,75966.7,10.1,1e-05,0.0,0.00196]
[1777396641063,58.45,75973.27,10.1,1e-05,0.0,0.00199]
[1777396646099,58.45,75973.32,10.1,1e-05,0.0,0.00199]
[1777396652141,58.45,75977.21,10.1,1e-05,0.0,0.00199]
[1777396655162,58.45,75989.24,10.1,1e-05,0.0,0.00205]
[1777396660197,58.45,75987.64,10.1,1e-05,0.0,0.00204]
[1777396665231,58.45,75993.21,10.1,2e-05,0.0,0.00206]
[1777396670268,58.45,75994.2,10.1,2e-05,0.0,0.00207]
[1777396675303,58.45,75993.93,10.1,2e-05,0.0,0.00207]
[1777396678342,58.45,75981.86,10.1,1e-05,0.0,0.00201]
[1777396683377,58.45,75979.92,10.1,1e-05,0.0,0.002]
[1777396688412,58.45,75981.15,10.1,1e-05,0.0,0.00201]
[1777396693447,58.45,75972.96,10.1,1e-05,0.0,0.00197]
[1777396698481,58.45,75973.38,10.1,1e-05,0.0,0.00197]
[1777396703517,58.45,75978.86,10.1,1e-05,0.0,0.002]
[1777396708552,58.45,75979.65,10.1,1e-05,0.0,0.002]
[1777396716607,58.45,75980.75,10.1,1e-05,0.0,0.00199]
[1777396721643,58.45,75982.44,10.1,1e-05,0.0,0.00199]
[1777396726678,58.45,75974.27,10.1,1e-05,0.0,0.00196]
[1777396731713,58.45,75976.59,10.1,1e-05,0.0,0.00197]
[1777396736749,58.45,75981.41,10.1,1e-05,0.0,0.00199]
[1777396741784,58.45,75981.25,10.1,1e-05,0.0,0.00199]
[1777396746819,58.45,75976.07,10.1,1e-05,0.0,0.00196]
[1777396751854,58.45,75975.73,10.1,1e-05,0.0,0.00196]
[1777396756889,58.45,75975.75,10.1,1e-05,0.0,0.00196]
[1777396761924,58.45,75976.54,10.1,1e-05,0.0,0.00197]
[1777396763938,58.45,75965.78,10.1,1e-05,0.0,0.00192]
[1777396770987,58.45,75956.6,10.1,1e-05,0.0,0.00188]
[1777396777029,58.45,75951.49,10.1,1e-05,0.0,0.00184]
[1777396781057,58.45,75951.4,10.1,1e-05,0.0,0.00184]
[1777396786102,58.45,75951.14,10.1,1e-05,0.0,0.00183]
[1777396791138,58.45,75954.77,10.1,1e-05,0.0,0.00185]
[1777396796173,58.45,75953.27,10.1,1e-05,0.0,0.00184]
[1777396801207,58.45,75952.1,10.1,1e-05,0.0,0.00184]
[1777396806243,58.45,75952.42,10.1,1e-05,0.0,0.00184]
[1777396812285,58.45,75952.35,10.1,1e-05,0.0,0.00184]
[1777396817320,58.45,75951.47,10.1,1e-05,0.0,0.00184]
[1777396822356,58.45,75951.87,10.1,1e-05,0.0,0.00184]
[1777396827391,58.45,75948.92,10.1,1e-05,0.0,0.00182]
[1777396832426,58.45,75950.71,10.1,1e-05,0.0,0.00181]
[1777396837461,58.45,75951.04,10.1,1e-05,0.0,0.00181]
[1777396841492,58.45,75982.84,10.1,1e-05,0.0,0.00195]
[1777396846528,58.45,75973.42,10.1,1e-05,0.0,0.00191]
[1777396851560,58.45,75969.21,10.1,1e-05,0.0,0.00189]
[1777396856595,58.45,75969.84,10.1,1e-05,0.0,0.0019]
[1777396861630,58.45,75971.81,10.1,1e-05,0.0,0.0019]
[1777396866665,58.45,75968.15,10.1,1e-05,0.0,0.00189]
[1777396871700,58.45,75968.59,10.1,1e-05,0.0,0.00189]
[1777396876735,58.45,75967.23,10.1,1e-05,0.0,0.00188]
[1777396881790,58.45,75967.26,10.1,1e-05,0.0,0.00188]
[1777396886825,58.45,75969.05,10.1,1e-05,0.0,0.00189]
[1777396891860,58.45,75968.37,10.1,1e-05,0.0,0.00187]
[1777396896895,58.45,75962.11,10.1,1e-05,0.0,0.00184]
[1777396901930,58.45,75964.46,10.1,1e-05,0.0,0.00185]
[1777396906965,58.45,75966.12,10.1,1e-05,0.0,0.00186]
[1777396912000,58.45,75974.63,10.1,1e-05,0.0,0.0019]
[1777396917035,58.45,75981.73,10.1,1e-05,0.0,0.00193]
[1777396922071,58.45,75981.9,10.1,1e-05,0.0,0.00193]
[1777396927106,58.45,75981.98,10.1,1e-05,0.0,0.00193]
[1777396932140,58.45,75984.32,10.1,1e-05,0.0,0.00194]
[1777396937177,58.45,75990.09,10.1,1e-05,0.0,0.00197]
[1777396942212,58.45,75989.78,10.1,1e-05,0.0,0.00196]
[1777396947246,58.45,75990.38,10.1,1e-05,0.0,0.00197]
[1777396952283,58.45,75990.31,10.1,1e-05,0.0,0.00195]
[1777396957318,58.45,75986.73,10.1,1e-05,0.0,0.00193]
[1777396962353,58.45,75984.94,10.1,1e-05,0.0,0.00192]
[1777396967391,58.45,75981.37,10.1,1e-05,0.0,0.00191]
[1777396972426,58.45,75980.96,10.1,1e-05,0.0,0.0019]
[1777396977461,58.45,75981.81,10.1,1e-05,0.0,0.00191]
[1777396982496,58.45,75983.39,10.1,1e-05,0.0,0.00191]
[1777396987531,58.45,75980.74,10.1,1e-05,0.0,0.0019]
[1777396992566,58.45,75983.94,10.1,1e-05,0.0,0.00192]
[1777396997601,58.45,75983.11,10.1,1e-05,0.0,0.00191]
[1777397002636,58.45,75981.64,10.1,1e-05,0.0,0.00191]
[1777397007671,58.45,75982.67,10.1,1e-05,0.0,0.00191]
[1777397012706,58.45,75992.69,10.1,1e-05,0.0,0.00194]
[1777397017741,58.45,75985.17,10.1,1e-05,0.0,0.0019]
[1777397022776,58.45,75988.45,10.1,1e-05,0.0,0.00192]
[1777397028818,58.45,75988.38,10.1,1e-05,0.0,0.00192]
[1777397033853,58.45,75988.4,10.1,1e-05,0.0,0.00192]
[1777397037552,58.45,75988.37,10.1,1e-05,0.0,0.00192]
[1777397044905,58.45,75995.6,10.1,1e-05,0.0,0.00195]
[1777397049965,58.45,76000.55,10.1,1e-05,0.0,0.00197]
[1777397056008,58.45,76002.52,10.1,1e-05,0.0,0.00198]
[1777397061042,58.45,76017.67,10.1,2e-05,0.0,0.00205]
[1777397063056,58.45,76034.7,10.1,2e-05,0.0,0.00213]
[1777397068091,58.45,76033.37,10.1,2e-05,0.0,0.00213]
[1777397073126,58.45,76033.56,10.1,2e-05,0.0,0.00211]
[1777397078161,58.45,76033.81,10.1,2e-05,0.0,0.00211]
[1777397083196,58.45,76035.75,10.1,2e-05,0.0,0.00212]
[1777397084203,58.45,76051.62,10.1,2e-05,0.0,0.0022]
[1777397086217,58.45,76061.59,10.1,2e-05,0.0,0.00225]
[1777397087224,58.45,76070.54,10.1,2e-05,0.0,0.00229]
[1777397092258,58.45,76076.72,10.1,2e-05,0.0,0.00233]
[1777397097294,58.45,76075.35,10.1,2e-05,0.0,0.00232]
[1777397102329,58.45,76073.63,10.1,2e-05,0.0,0.00231]
[1777397107364,58.45,76071.33,10.1,2e-05,0.0,0.0023]
[1777397112399,58.45,76072.52,10.1,2e-05,0.0,0.0023]
[1777397118441,58.45,76071.73,10.1,2e-05,0.0,0.0023]
[1777397123475,58.45,76071.38,10.1,2e-05,0.0,0.0023]
[1777397126497,58.45,76061.02,10.1,2e-05,0.0,0.00224]
[1777397129518,58.45,76049.81,10.1,2e-05,0.0,0.00219]
[1777397131532,58.45,76045.02,10.1,2e-05,0.0,0.00214]
[1777397136567,58.45,76048.55,10.1,2e-05,0.0,0.00216]
[1777397141602,58.45,76048.76,10.1,2e-05,0.0,0.00216]
[1777397146637,58.45,76047.14,10.1,2e-05,0.0,0.00215]
[1777397151672,58.45,76038.53,10.1,2e-05,0.0,0.00211]
[1777397156707,58.45,76038.08,10.1,2e-05,0.0,0.00211]
[1777397161742,58.45,76035.74,10.1,2e-05,0.0,0.00209]
[1777397166778,58.45,76038.27,10.1,2e-05,0.0,0.00211]
[1777397171813,58.45,76038.48,10.1,2e-05,0.0,0.00211]
[1777397176848,58.45,76037.31,10.1,2e-05,0.0,0.0021]
[1777397181883,58.45,76037.04,10.1,2e-05,0.0,0.0021]
[1777397186917,58.45,76038.63,10.1,2e-05,0.0,0.00211]
[1777397193967,58.45,76038.32,10.1,2e-05,0.0,0.00208]
[1777397199002,58.45,76043.25,10.1,2e-05,0.0,0.00211]
[1777397204037,58.45,76042.69,10.1,2e-05,0.0,0.00211]
[1777397209073,58.45,76040.97,10.1,2e-05,0.0,0.0021]
[1777397213102,58.45,76059.61,10.1,2e-05,0.0,0.00219]
[1777397218136,58.45,76067.29,10.1,2e-05,0.0,0.00223]
[1777397223170,58.45,76064.12,10.1,2e-05,0.0,0.00221]
[1777397228205,58.45,76064.41,10.1,2e-05,0.0,0.00221]
[1777397233241,58.45,76069.82,10.1,2e-05,0.0,0.00224]
[1777397238276,58.45,76074.99,10.1,2e-05,0.0,0.00227]
[1777397243312,58.45,76080.82,10.1,2e-05,0.0,0.0023]
[1777397248709,58.45,76081.22,10.1,2e-05,0.0,0.0023]
[1777397254389,58.45,76080.28,10.1,2e-05,0.0,0.00227]
[1777397259428,58.45,76082.49,10.1,2e-05,0.0,0.00228]
[1777397264463,58.45,76080.9,10.1,2e-05,0.0,0.00228]
[1777397269498,58.45,76089.35,10.1,2e-05,0.0,0.00232]
[1777397274534,58.45,76081.6,10.1,2e-05,0.0,0.00228]
[1777397279571,58.45,76087.34,10.1,2e-05,0.0,0.00231]
[1777397284605,58.45,76090.21,10.1,2e-05,0.0,0.00232]
[1777397289642,58.45,76092.75,10.1,2e-05,0.0,0.00234]
[1777397294678,58.45,76090.12,10.1,2e-05,0.0,0.00232]
[1777397295162,58.45,76090.12,10.1,2e-05,0.0,0.00232]
[1777397300721,58.45,76090.03,10.1,2e-05,0.0,0.00232]
[1777397305756,58.45,76090.53,10.1,2e-05,0.0,0.00233]
[1777397310797,58.45,76121.02,10.1,2e-05,0.0,0.0025]
[1777397311801,58.45,76116.91,10.1,2e-05,0.0,0.00245]
[1777397316837,58.45,76112.79,10.1,2e-05,0.0,0.00242]
[1777397321872,58.45,76116.49,10.1,2e-05,0.0,0.00244]
[1777397326907,58.45,76121.21,10.1,2e-05,0.0,0.00247]
[1777397331942,58.45,76121.96,10.1,2e-05,0.0,0.00247]
[1777397336977,58.45,76117.45,10.1,2e-05,0.0,0.00245]
[1777397342011,58.45,76105.84,10.1,2e-05,0.0,0.00238]
[1777397347047,58.45,76104.1,10.1,2e-05,0.0,0.00238]
[1777397352082,58.45,76105.11,10.1,2e-05,0.0,0.00238]
[1777397357117,58.45,76104.25,10.1,2e-05,0.0,0.00238]
[1777397362152,58.45,76104.88,10.1,2e-05,0.0,0.00238]
[1777397367187,58.45,76100.13,10.1,2e-05,0.0,0.00235]
[1777397372222,58.45,76093.36,10.1,2e-05,0.0,0.00229]
[1777397377257,58.45,76088.31,10.1,2e-05,0.0,0.00227]
[1777397382292,58.45,76084.16,10.1,2e-05,0.0,0.00224]
[1777397387327,58.45,76085.97,10.1,2e-05,0.0,0.00225]
[1777397392361,58.45,76086.04,10.1,2e-05,0.0,0.00225]
[1777397397397,58.45,76085.75,10.1,2e-05,0.0,0.00225]
[1777397402432,58.45,76085.32,10.1,2e-05,0.0,0.00225]
[1777397407467,58.45,76093.26,10.1,2e-05,0.0,0.00229]
[1777397412502,58.45,76091.01,10.1,2e-05,0.0,0.00228]
[1777397417537,58.45,76091.5,10.1,2e-05,0.0,0.00228]
[1777397422572,58.45,76086.41,10.1,2e-05,0.0,0.00226]
[1777397427607,58.45,76089.21,10.1,2e-05,0.0,0.00227]
[1777397432642,58.45,76097.91,10.1,2e-05,0.0,0.00229]
[1777397436670,58.45,76109.96,10.1,2e-05,0.0,0.00236]
[1777397441707,58.45,76115.58,10.1,2e-05,0.0,0.00239]
[1777397446741,58.45,76115.5,10.1,2e-05,0.0,0.00239]
[1777397451779,58.45,76115.42,10.1,2e-05,0.0,0.00239]
[1777397456814,58.45,76116.63,10.1,2e-05,0.0,0.00239]
[1777397461850,58.45,76111.21,10.1,2e-05,0.0,0.00236]
[1777397466885,58.45,76110.98,10.1,2e-05,0.0,0.00236]
[1777397470913,58.45,76120.44,10.1,2e-05,0.0,0.00242]
[1777397475948,58.45,76126.6,10.1,2e-05,0.0,0.00245]
[1777397480983,58.45,76126.51,10.1,2e-05,0.0,0.00245]
[1777397486019,58.45,76125.79,10.1,2e-05,0.0,0.00244]
[1777397491054,58.45,76127.34,10.1,2e-05,0.0,0.00243]
[1777397496088,58.45,76125.12,10.1,2e-05,0.0,0.00242]
[1777397501124,58.45,76124.28,10.1,2e-05,0.0,0.00241]
[1777397506158,58.45,76124.89,10.1,2e-05,0.0,0.00241]
[1777397508173,58.45,76111.57,10.1,2e-05,0.0,0.00234]
[1777397513207,58.45,76108.38,10.1,2e-05,0.0,0.00232]
[1777397518243,58.45,76109.24,10.1,2e-05,0.0,0.00233]
[1777397523278,58.45,76115.6,10.1,2e-05,0.0,0.00236]
[1777397528313,58.45,76122.01,10.1,2e-05,0.0,0.0024]
[1777397533348,58.45,76120.25,10.1,2e-05,0.0,0.00239]
[1777397538383,58.45,76121.65,10.1,2e-05,0.0,0.0024]
[1777397543418,58.45,76121.89,10.1,2e-05,0.0,0.0024]
[1777397548453,58.45,76117.3,10.1,2e-05,0.0,0.00237]
[1777397553488,58.45,76118.21,10.1,2e-05,0.0,0.00235]
[1777397558523,58.45,76123.9,10.1,2e-05,0.0,0.00238]
[1777397563558,58.45,76131.49,10.1,2e-05,0.0,0.00243]
[1777397568593,58.45,76138.03,10.1,2e-05,0.0,0.00246]
[1777397572621,58.45,76149.19,10.1,2e-05,0.0,0.00253]
[1777397577656,58.45,76149.32,10.1,2e-05,0.0,0.00253]
[1777397582691,58.45,76153.53,10.1,2e-05,0.0,0.00255]
[1777397587725,58.45,76151.93,10.1,2e-05,0.0,0.00254]
[1777397592761,58.45,76153.0,10.1,2e-05,0.0,0.00255]
[1777397597796,58.45,76152.43,10.1,2e-05,0.0,0.00255]
[1777397602831,58.45,76150.28,10.1,2e-05,0.0,0.00253]
[1777397607865,58.45,76147.34,10.1,2e-05,0.0,0.00252]
[1777397612901,58.45,76148.0,10.1,2e-05,0.0,0.00249]
[1777397617936,58.45,76147.87,10.1,2e-05,0.0,0.00249]
[1777397623978,58.45,76148.0,10.1,2e-05,0.0,0.00249]
[1777397629015,58.45,76148.04,10.1,2e-05,0.0,0.00249]
[1777397634050,58.45,76145.82,10.1,2e-05,0.0,0.00248]
[1777397639085,58.45,76146.91,10.1,2e-05,0.0,0.00249]
[1777397644120,58.45,76143.97,10.1,2e-05,0.0,0.00247]
[1777397649155,58.45,76144.0,10.1,2e-05,0.0,0.00247]
[1777397654190,58.45,76144.66,10.1,2e-05,0.0,0.00247]
[1777397659225,58.45,76142.89,10.1,2e-05,0.0,0.00246]
[1777397664260,58.45,76143.28,10.1,2e-05,0.0,0.00247]
[1777397669295,58.45,76150.22,10.1,2e-05,0.0,0.00251]
[1777397674330,58.45,76148.56,10.1,2e-05,0.0,0.00247]
[1777397679365,58.45,76144.88,10.1,2e-05,0.0,0.00245]
[1777397684400,58.45,76149.07,10.1,2e-05,0.0,0.00247]
[1777397689435,58.45,76151.78,10.1,2e-05,0.0,0.00249]
[1777397692456,58.45,76175.44,10.1,2e-05,0.0,0.00263]
[1777397697491,58.45,76179.92,10.1,2e-05,0.0,0.00265]
[1777397701519,58.45,76190.77,10.1,2e-05,0.0,0.00272]
[1777397703533,58.45,76212.69,10.1,2e-05,0.0,0.00286]
[1777397708569,58.45,76222.16,10.1,2e-05,0.0,0.00292]
[1777397709576,58.45,76233.62,10.1,2e-05,0.0,0.003]
[1777397714611,58.45,76231.3,10.1,2e-05,0.0,0.00298]
[1777397718639,58.45,76220.64,10.1,2e-05,0.0,0.00291]
[1777397720653,58.45,76203.32,10.1,2e-05,0.0,0.0028]
[1777397725688,58.45,76209.13,10.1,2e-05,0.0,0.00284]
[1777397729716,58.45,76219.33,10.1,2e-05,0.0,0.0029]
[1777397734751,58.45,76232.67,10.1,2e-05,0.0,0.00296]
[1777397739787,58.45,76232.22,10.1,2e-05,0.0,0.00296]
[1777397744989,58.45,76236.97,10.1,2e-05,0.0,0.00299]
[1777397750863,58.45,76239.31,10.1,2e-05,0.0,0.00301]
[1777397755898,58.45,76238.99,10.1,2e-05,0.0,0.00301]
[1777397761945,58.45,76238.08,10.1,2e-05,0.0,0.003]
[1777397763960,58.45,76253.76,10.1,2e-05,0.0,0.00311]
[1777397768995,58.45,76250.57,10.1,2e-05,0.0,0.00309]
[1777397774030,58.45,76245.3,10.1,2e-05,0.0,0.00305]
[1777397778058,58.45,76235.21,10.1,2e-05,0.0,0.00298]
[1777397780072,58.45,76226.3,10.1,2e-05,0.0,0.00292]
[1777397784100,58.45,76217.22,10.1,2e-05,0.0,0.00286]
[1777397788129,58.45,76206.34,10.1,2e-05,0.0,0.00279]
[1777397793164,58.45,76205.79,10.1,2e-05,0.0,0.00276]
[1777397795178,58.45,76214.66,10.1,2e-05,0.0,0.00282]
[1777397796185,58.45,76235.64,10.1,2e-05,0.0,0.00295]
[1777397797192,58.45,76244.99,10.1,2e-05,0.0,0.00302]
[1777397802227,58.45,76246.94,10.1,2e-05,0.0,0.00303]
[1777397806255,58.45,76237.22,10.1,2e-05,0.0,0.00296]
[1777397811290,58.45,76236.61,10.1,2e-05,0.0,0.00296]
[1777397816328,58.45,76236.87,10.1,2e-05,0.0,0.00296]
[1777397821363,58.45,76238.73,10.1,2e-05,0.0,0.00297]
[1777397826397,58.45,76245.18,10.1,2e-05,0.0,0.00302]
[1777397831433,58.45,76244.62,10.1,2e-05,0.0,0.00301]
[1777397836467,58.45,76235.12,10.1,2e-05,0.0,0.00295]
[1777397838483,58.45,76224.77,10.1,2e-05,0.0,0.00288]
[1777397844525,58.45,76225.48,10.1,2e-05,0.0,0.00289]
[1777397849559,58.45,76221.18,10.1,2e-05,0.0,0.00286]
[1777397854595,58.45,76219.56,10.1,2e-05,0.0,0.00282]
[1777397859630,58.45,76210.82,10.1,2e-05,0.0,0.00276]
[1777397864665,58.45,76214.29,10.1,2e-05,0.0,0.00278]
[1777397866680,58.45,76197.12,10.1,2e-05,0.0,0.00268]
[1777397871715,58.45,76192.45,10.1,2e-05,0.0,0.00265]
[1777397876750,58.45,76190.86,10.1,2e-05,0.0,0.00264]
[1777397881785,58.45,76191.7,10.1,2e-05,0.0,0.00264]
[1777397886820,58.45,76196.32,10.1,2e-05,0.0,0.00267]
[1777397891855,58.45,76193.39,10.1,2e-05,0.0,0.00265]
[1777397896890,58.45,76192.85,10.1,2e-05,0.0,0.00265]
[1777397901926,58.45,76194.48,10.1,2e-05,0.0,0.00266]
[1777397906961,58.45,76195.54,10.1,2e-05,0.0,0.00267]
[1777397910989,58.45,76185.76,10.1,2e-05,0.0,0.00261]
[1777397916024,58.45,76183.25,10.1,2e-05,0.0,0.00257]
[1777397921060,58.45,76178.26,10.1,2e-05,0.0,0.00254]
[1777397926097,58.45,76179.58,10.1,2e-05,0.0,0.00254]
[1777397928112,58.45,76188.4,10.1,2e-05,0.0,0.0026]
[1777397933147,58.45,76190.64,10.1,2e-05,0.0,0.00261]
[1777397938182,58.45,76204.36,10.1,2e-05,0.0,0.00269]
[1777397941203,58.45,76194.76,10.1,2e-05,0.0,0.00263]
[1777397946243,58.45,76189.21,10.1,2e-05,0.0,0.0026]
[1777397951278,58.45,76186.47,10.1,2e-05,0.0,0.00258]
[1777397956313,58.45,76186.42,10.1,2e-05,0.0,0.00258]
[1777397961350,58.45,76186.52,10.1,2e-05,0.0,0.00259]
[1777397967392,58.45,76186.49,10.1,2e-05,0.0,0.00258]
[1777397972427,58.45,76184.92,10.1,2e-05,0.0,0.00255]
[1777397977462,58.45,76186.04,10.1,2e-05,0.0,0.00256]
[1777397982502,58.45,76185.36,10.1,2e-05,0.0,0.00255]
[1777397987537,58.45,76180.24,10.1,2e-05,0.0,0.00252]
[1777397992572,58.45,76181.77,10.1,2e-05,0.0,0.00253]
[1777397997607,58.45,76181.99,10.1,2e-05,0.0,0.00253]
[1777398002642,58.45,76184.45,10.1,2e-05,0.0,0.00255]
[1777398007678,58.45,76185.34,10.1,2e-05,0.0,0.00255]
[1777398010698,58.45,76194.8,10.1,2e-05,0.0,0.00261]
[1777398015733,58.45,76193.58,10.1,2e-05,0.0,0.0026]
[1777398020768,58.45,76195.42,10.1,2e-05,0.0,0.00261]
[1777398025803,58.45,76196.56,10.1,2e-05,0.0,0.00262]
[1777398030838,58.45,76188.66,10.1,2e-05,0.0,0.00257]
[1777398033859,58.45,76182.06,10.1,2e-05,0.0,0.00251]
[1777398038893,58.45,76179.39,10.1,2e-05,0.0,0.00249]
[1777398043929,58.45,76178.93,10.1,2e-05,0.0,0.00249]
[1777398048963,58.45,76172.17,10.1,2e-05,0.0,0.00245]
[1777398053999,58.45,76174.48,10.1,2e-05,0.0,0.00246]
[1777398057020,58.45,76185.74,10.1,2e-05,0.0,0.00253]
[1777398062055,58.45,76188.11,10.1,2e-05,0.0,0.00254]
[1777398067090,58.45,76189.15,10.1,2e-05,0.0,0.00255]
[1777398070668,58.45,76194.09,10.1,2e-05,0.0,0.00258]
[1777398071944,58.45,76194.52,10.1,2e-05,0.0,0.00258]
[1777398077160,58.45,76196.52,10.1,2e-05,0.0,0.00259]
[1777398082195,58.45,76197.71,10.1,2e-05,0.0,0.0026]
[1777398086222,58.45,76206.34,10.1,2e-05,0.0,0.00265]
[1777398091258,58.45,76208.66,10.1,2e-05,0.0,0.00264]
[1777398096293,58.45,76202.86,10.1,2e-05,0.0,0.0026]
[1777398100321,58.45,76191.74,10.1,2e-05,0.0,0.00254]
[1777398105356,58.45,76190.87,10.1,2e-05,0.0,0.00253]
[1777398108377,58.45,76208.19,10.1,2e-05,0.0,0.00263]
[1777398113412,58.45,76212.79,10.1,2e-05,0.0,0.00266]
[1777398120461,58.45,76212.79,10.1,2e-05,0.0,0.00266]
[1777398126504,58.45,76214.8,10.1,2e-05,0.0,0.00267]
[1777398131541,58.45,76216.66,10.1,2e-05,0.0,0.00268]
[1777398136576,58.45,76210.72,10.1,2e-05,0.0,0.00265]
[1777398141612,58.45,76201.32,10.1,2e-05,0.0,0.00259]
[1777398146646,58.45,76198.44,10.1,2e-05,0.0,0.00257]
[1777398151682,58.45,76196.24,10.1,2e-05,0.0,0.00253]
[1777398156717,58.45,76195.89,10.1,2e-05,0.0,0.00253]
[1777398161752,58.45,76191.65,10.1,2e-05,0.0,0.00251]
[1777398166787,58.45,76190.06,10.1,2e-05,0.0,0.0025]
[1777398171822,58.45,76187.53,10.1,2e-05,0.0,0.00248]
[1777398173836,58.45,76178.77,10.1,2e-05,0.0,0.00243]
[1777398178871,58.45,76173.92,10.1,2e-05,0.0,0.00241]
[1777398183906,58.45,76173.04,10.1,2e-05,0.0,0.0024]
[1777398188947,58.45,76172.93,10.1,2e-05,0.0,0.0024]
[1777398193982,58.45,76174.03,10.1,2e-05,0.0,0.00241]
[1777398199017,58.45,76180.84,10.1,2e-05,0.0,0.00245]
[1777398204052,58.45,76179.16,10.1,2e-05,0.0,0.00244]
[1777398210094,58.45,76174.82,10.1,2e-05,0.0,0.00241]
[1777398212108,58.45,76170.18,10.1,2e-05,0.0,0.00236]
[1777398217143,58.45,76170.37,10.1,2e-05,0.0,0.00236]
[1777398222178,58.45,76172.47,10.1,2e-05,0.0,0.00237]
[1777398227213,58.45,76170.01,10.1,2e-05,0.0,0.00236]
[1777398232248,58.45,76170.79,10.1,2e-05,0.0,0.00236]
[1777398238289,58.45,76171.48,10.1,2e-05,0.0,0.00237]
[1777398243325,58.45,76172.12,10.1,2e-05,0.0,0.00237]
[1777398249374,58.45,76177.42,10.1,2e-05,0.0,0.0024]
[1777398254408,58.45,76178.42,10.1,2e-05,0.0,0.00241]
[1777398259444,58.45,76182.91,10.1,2e-05,0.0,0.00243]
[1777398264478,58.45,76182.85,10.1,2e-05,0.0,0.00243]
[1777398269513,58.45,76183.1,10.1,2e-05,0.0,0.00243]
[1777398274554,58.45,76180.67,10.1,2e-05,0.0,0.00239]
[1777398279589,58.45,76181.67,10.1,2e-05,0.0,0.0024]
[1777398284623,58.45,76182.63,10.1,2e-05,0.0,0.0024]
[1777398289659,58.45,76181.95,10.1,2e-05,0.0,0.0024]
[1777398294698,58.45,76182.73,10.1,2e-05,0.0,0.00241]
[1777398299733,58.45,76182.12,10.1,2e-05,0.0,0.0024]
[1777398304768,58.45,76184.38,10.1,2e-05,0.0,0.00241]
[1777398310813,58.45,76191.88,10.1,2e-05,0.0,0.00246]
[1777398315848,58.45,76195.32,10.1,2e-05,0.0,0.00248]
[1777398320884,58.45,76199.17,10.1,2e-05,0.0,0.0025]
[1777398324912,58.45,76178.03,10.1,2e-05,0.0,0.00238]
[1777398328940,58.45,76168.83,10.1,2e-05,0.0,0.00233]
[1777398333975,58.45,76181.07,10.1,2e-05,0.0,0.00237]
[1777398339009,58.45,76184.11,10.1,2e-05,0.0,0.00239]
[1777398344045,58.45,76188.01,10.1,2e-05,0.0,0.00241]
[1777398349080,58.45,76186.46,10.1,2e-05,0.0,0.0024]
[1777398354116,58.45,76185.16,10.1,2e-05,0.0,0.00239]
[1777398359151,58.45,76185.45,10.1,2e-05,0.0,0.0024]
[1777398364186,58.45,76187.3,10.1,2e-05,0.0,0.00241]
[1777398368214,58.45,76198.7,10.1,2e-05,0.0,0.00247]
[1777398373272,58.45,76198.86,10.1,2e-05,0.0,0.00247]
[1777398378307,58.45,76198.82,10.1,2e-05,0.0,0.00247]
[1777398383342,58.45,76198.26,10.1,2e-05,0.0,0.00247]
[1777398388376,58.45,76195.95,10.1,2e-05,0.0,0.00245]
[1777398393412,58.45,76192.8,10.1,2e-05,0.0,0.00241]
[1777398397440,58.45,76177.82,10.1,2e-05,0.0,0.00233]
[1777398402476,58.45,76176.81,10.1,2e-05,0.0,0.00232]
[1777398407511,58.45,76175.93,10.1,2e-05,0.0,0.00232]
[1777398412546,58.45,76175.66,10.1,2e-05,0.0,0.00232]
[1777398417581,58.45,76174.4,10.1,2e-05,0.0,0.00231]
[1777398422616,58.45,76166.04,10.1,2e-05,0.0,0.00227]
[1777398427654,58.45,76165.08,10.1,2e-05,0.0,0.00226]
[1777398432689,58.45,76162.81,10.1,2e-05,0.0,0.00225]
[1777398437725,58.45,76161.57,10.1,2e-05,0.0,0.00224]
[1777398442759,58.45,76162.39,10.1,2e-05,0.0,0.00225]
[1777398447795,58.45,76161.02,10.1,2e-05,0.0,0.00224]
[1777398452830,58.45,76168.61,10.1,2e-05,0.0,0.00225]
[1777398457865,58.45,76172.43,10.1,2e-05,0.0,0.00227]
[1777398462900,58.45,76177.81,10.1,2e-05,0.0,0.0023]
[1777398467935,58.45,76179.83,10.1,2e-05,0.0,0.00231]
[1777398472969,58.45,76186.67,10.1,2e-05,0.0,0.00235]
[1777398478007,58.45,76184.29,10.1,2e-05,0.0,0.00234]
[1777398483042,58.45,76183.93,10.1,2e-05,0.0,0.00234]
[1777398488077,58.45,76178.38,10.1,2e-05,0.0,0.00231]
[1777398493113,58.45,76178.94,10.1,2e-05,0.0,0.00231]
[1777398498149,58.45,76181.46,10.1,2e-05,0.0,0.00232]
[1777398503182,58.45,76177.36,10.1,2e-05,0.0,0.0023]
[1777398508217,58.45,76177.71,10.1,2e-05,0.0,0.0023]
[1777398514258,58.45,76178.49,10.1,2e-05,0.0,0.00228]
[1777398519294,58.45,76177.93,10.1,2e-05,0.0,0.00228]
[1777398524329,58.45,76180.42,10.1,2e-05,0.0,0.00229]
[1777398529363,58.45,76181.1,10.1,2e-05,0.0,0.0023]
[1777398534399,58.45,76181.24,10.1,2e-05,0.0,0.0023]
[1777398539434,58.45,76180.88,10.1,2e-05,0.0,0.0023]
[1777398543462,58.45,76198.23,10.1,2e-05,0.0,0.00239]
[1777398548497,58.45,76199.74,10.1,2e-05,0.0,0.0024]
[1777398553532,58.45,76199.9,10.1,2e-05,0.0,0.0024]
[1777398558567,58.45,76200.22,10.1,2e-05,0.0,0.0024]
[1777398559574,58.45,76191.59,10.1,2e-05,0.0,0.00235]
[1777398564608,58.45,76179.11,10.1,2e-05,0.0,0.00229]
[1777398569643,58.45,76178.81,10.1,2e-05,0.0,0.00228]
[1777398573671,58.45,76174.7,10.1,2e-05,0.0,0.00224]
[1777398578707,58.45,76175.76,10.1,2e-05,0.0,0.00224]
[1777398583741,58.45,76178.38,10.1,2e-05,0.0,0.00226]
[1777398588777,58.45,76174.15,10.1,2e-05,0.0,0.00224]
[1777398593811,58.45,76171.24,10.1,2e-05,0.0,0.00222]
[1777398599855,58.45,76166.82,10.1,2e-05,0.0,0.0022]
[1777398604889,58.45,76168.34,10.1,2e-05,0.0,0.00221]
[1777398609924,58.45,76174.62,10.1,2e-05,0.0,0.00224]
[1777398614959,58.45,76172.4,10.1,2e-05,0.0,0.00223]
[1777398619995,58.45,76168.49,10.1,2e-05,0.0,0.00221]
[1777398625030,58.45,76168.6,10.1,2e-05,0.0,0.00221]
[1777398630066,58.45,76166.67,10.1,2e-05,0.0,0.0022]
[1777398635101,58.45,76170.22,10.1,2e-05,0.0,0.00219]
[1777398640136,58.45,76174.64,10.1,2e-05,0.0,0.00221]
[1777398646178,58.45,76177.99,10.1,2e-05,0.0,0.00223]
[1777398651213,58.45,76179.44,10.1,2e-05,0.0,0.00224]
[1777398656248,58.45,76185.08,10.1,2e-05,0.0,0.00227]
[1777398661284,58.45,76184.44,10.1,2e-05,0.0,0.00226]
[1777398664305,58.45,76194.03,10.1,2e-05,0.0,0.00232]
[1777398669340,58.45,76185.53,10.1,2e-05,0.0,0.00227]
[1777398674375,58.45,76181.18,10.1,2e-05,0.0,0.00225]
[1777398677396,58.45,76172.27,10.1,2e-05,0.0,0.0022]
[1777398682432,58.45,76168.22,10.1,2e-05,0.0,0.00218]
[1777398684446,58.45,76158.14,10.1,2e-05,0.0,0.00213]
[1777398689481,58.45,76158.12,10.1,2e-05,0.0,0.00213]
[1777398694515,58.45,76160.41,10.1,2e-05,0.0,0.00212]
[1777398699550,58.45,76160.51,10.1,2e-05,0.0,0.00212]
[1777398704585,58.45,76160.52,10.1,2e-05,0.0,0.00212]
[1777398709621,58.45,76160.23,10.1,2e-05,0.0,0.00212]
[1777398714656,58.45,76164.01,10.1,2e-05,0.0,0.00214]
[1777398719691,58.45,76163.43,10.1,2e-05,0.0,0.00213]
[1777398724726,58.45,76157.99,10.1,2e-05,0.0,0.00211]
[1777398729760,58.45,76154.75,10.1,2e-05,0.0,0.00209]
[1777398734796,58.45,76154.06,10.1,2e-05,0.0,0.00209]
[1777398739831,58.45,76158.09,10.1,2e-05,0.0,0.00211]
[1777398744877,58.45,76158.43,10.1,2e-05,0.0,0.00211]
[1777398749911,58.45,76157.84,10.1,2e-05,0.0,0.00211]
[1777398754947,58.45,76159.44,10.1,2e-05,0.0,0.00209]
[1777398759982,58.45,76158.53,10.1,2e-05,0.0,0.00209]
[1777398765017,58.45,76155.3,10.1,2e-05,0.0,0.00207]
[1777398770052,58.45,76157.93,10.1,2e-05,0.0,0.00208]
[1777398775088,58.45,76161.21,10.1,2e-05,0.0,0.0021]
[1777398780124,58.45,76157.55,10.1,2e-05,0.0,0.00208]
[1777398785161,58.45,76149.76,10.1,2e-05,0.0,0.00204]
[1777398790196,58.45,76148.07,10.1,2e-05,0.0,0.00204]
[1777398795231,58.45,76150.86,10.1,2e-05,0.0,0.00205]
[1777398800266,58.45,76148.01,10.1,2e-05,0.0,0.00204]
[1777398804294,58.45,76136.07,10.1,1e-05,0.0,0.00198]
[1777398809328,58.45,76133.35,10.1,1e-05,0.0,0.00197]
[1777398814364,58.45,76132.65,10.1,1e-05,0.0,0.00194]
[1777398819399,58.45,76131.99,10.1,1e-05,0.0,0.00194]
[1777398824434,58.45,76127.07,10.1,1e-05,0.0,0.00192]
[1777398829469,58.45,76128.2,10.1,1e-05,0.0,0.00192]
[1777398834504,58.45,76131.38,10.1,1e-05,0.0,0.00194]
[1777398840548,58.45,76132.49,10.1,1e-05,0.0,0.00194]
[1777398845582,58.45,76139.99,10.1,1e-05,0.0,0.00198]
[1777398846806,58.45,76139.99,10.1,1e-05,0.0,0.00198]
[1777398848063,58.45,76139.99,10.1,1e-05,0.0,0.00198]
[1777398852632,58.45,76128.96,10.1,1e-05,0.0,0.00192]
[1777398857666,58.45,76122.36,10.1,1e-05,0.0,0.0019]
[1777398862702,58.45,76126.38,10.1,1e-05,0.0,0.00191]
[1777398867737,58.45,76125.63,10.1,1e-05,0.0,0.00191]
[1777398872772,58.45,76127.73,10.1,1e-05,0.0,0.0019]
[1777398877807,58.45,76127.89,10.1,1e-05,0.0,0.0019]
[1777398883849,58.45,76126.98,10.1,1e-05,0.0,0.0019]
[1777398887876,58.45,76118.38,10.1,1e-05,0.0,0.00186]
[1777398892912,58.45,76113.71,10.1,1e-05,0.0,0.00184]
[1777398897946,58.45,76110.8,10.1,1e-05,0.0,0.00182]
[1777398902983,58.45,76114.15,10.1,1e-05,0.0,0.00184]
[1777398908017,58.45,76116.89,10.1,1e-05,0.0,0.00185]
[1777398913052,58.45,76118.69,10.1,1e-05,0.0,0.00186]
[1777398918087,58.45,76118.17,10.1,1e-05,0.0,0.00186]
[1777398921108,58.45,76109.24,10.1,1e-05,0.0,0.00182]
[1777398926143,58.45,76116.52,10.1,1e-05,0.0,0.00185]
[1777398931180,58.45,76136.91,10.1,1e-05,0.0,0.00192]
[1777398934199,58.45,76150.38,10.1,1e-05,0.0,0.00198]
[1777398939237,58.45,76158.92,10.1,2e-05,0.0,0.00202]
[1777398944273,58.45,76166.53,10.1,2e-05,0.0,0.00206]
[1777398945281,58.45,76198.54,10.1,2e-05,0.0,0.00222]
[1777398950316,58.45,76193.79,10.1,2e-05,0.0,0.00219]
[1777398955351,58.45,76189.5,10.1,2e-05,0.0,0.00217]
[1777398960386,58.45,76188.19,10.1,2e-05,0.0,0.00216]
[1777398965440,58.45,76183.03,10.1,2e-05,0.0,0.00214]
[1777398970475,58.45,76184.11,10.1,2e-05,0.0,0.00214]
[1777398973497,58.45,76173.52,10.1,2e-05,0.0,0.00209]
[1777398978531,58.45,76168.73,10.1,2e-05,0.0,0.00207]
[1777398983566,58.45,76169.26,10.1,2e-05,0.0,0.00207]
[1777398988602,58.45,76168.84,10.1,2e-05,0.0,0.00207]
[1777398991623,58.45,76164.62,10.1,2e-05,0.0,0.00203]
[1777398999679,58.45,76167.53,10.1,2e-05,0.0,0.00204]
[1777399004714,58.45,76163.8,10.1,2e-05,0.0,0.00202]
[1777399009749,58.45,76163.88,10.1,2e-05,0.0,0.00202]
[1777399014784,58.45,76164.07,10.1,2e-05,0.0,0.00202]
[1777399019819,58.45,76163.72,10.1,2e-05,0.0,0.00202]
[1777399022840,58.45,76172.32,10.1,2e-05,0.0,0.00206]
[1777399027876,58.45,76174.26,10.1,2e-05,0.0,0.00207]
[1777399032910,58.45,76179.99,10.1,2e-05,0.0,0.0021]
[1777399038953,58.45,76179.95,10.1,2e-05,0.0,0.0021]
[1777399043988,58.45,76179.37,10.1,2e-05,0.0,0.0021]
[1777399053051,58.45,76179.29,10.1,2e-05,0.0,0.00207]
[1777399059093,58.45,76179.38,10.1,2e-05,0.0,0.00207]
[1777399064128,58.45,76178.37,10.1,2e-05,0.0,0.00207]
[1777399069163,58.45,76177.12,10.1,2e-05,0.0,0.00206]
[1777399074198,58.45,76176.87,10.1,2e-05,0.0,0.00206]
[1777399080240,58.45,76178.33,10.1,2e-05,0.0,0.00207]
[1777399085274,58.45,76178.21,10.1,2e-05,0.0,0.00207]
[1777399090310,58.45,76177.71,10.1,2e-05,0.0,0.00207]
[1777399092324,58.45,76187.92,10.1,2e-05,0.0,0.00212]
[1777399099373,58.45,76193.05,10.1,2e-05,0.0,0.00214]
[1777399104408,58.45,76198.14,10.1,2e-05,0.0,0.00217]
[1777399109443,58.45,76196.86,10.1,2e-05,0.0,0.00216]
[1777399114478,58.45,76199.61,10.1,2e-05,0.0,0.00215]
[1777399119513,58.45,76199.87,10.1,2e-05,0.0,0.00215]
[1777399124548,58.45,76193.82,10.1,2e-05,0.0,0.00212]
[1777399129588,58.45,76188.01,10.1,2e-05,0.0,0.00209]
[1777399135639,58.45,76187.83,10.1,2e-05,0.0,0.00209]
[1777399140673,58.45,76187.46,10.1,2e-05,0.0,0.00209]
[1777399146716,58.45,76187.7,10.1,2e-05,0.0,0.00209]
[1777399151751,58.45,76187.93,10.1,2e-05,0.0,0.00209]
[1777399156786,58.45,76186.94,10.1,2e-05,0.0,0.00209]
[1777399164842,58.45,76185.29,10.1,2e-05,0.0,0.00208]
[1777399169877,58.45,76185.47,10.1,2e-05,0.0,0.00208]
[1777399174912,58.45,76183.89,10.1,2e-05,0.0,0.00205]
[1777399181961,58.45,76179.44,10.1,2e-05,0.0,0.00203]
[1777399188004,58.45,76177.67,10.1,2e-05,0.0,0.00202]
[1777399194044,58.45,76177.09,10.1,2e-05,0.0,0.00202]
[1777399199079,58.45,76177.16,10.1,2e-05,0.0,0.00202]
[1777399204115,58.45,76174.28,10.1,1e-05,0.0,0.00201]
[1777399209151,58.45,76177.97,10.1,2e-05,0.0,0.00202]
[1777399214186,58.45,76182.58,10.1,2e-05,0.0,0.00204]
[1777399219221,58.45,76182.31,10.1,2e-05,0.0,0.00204]
[1777399221235,58.45,76170.06,10.1,1e-05,0.0,0.00199]
[1777399223252,58.45,76156.06,10.1,1e-05,0.0,0.00192]
[1777399228286,58.45,76150.35,10.1,1e-05,0.0,0.00189]
[1777399233322,58.45,76151.51,10.1,1e-05,0.0,0.00188]
[1777399238357,58.45,76154.27,10.1,1e-05,0.0,0.00189]
[1777399243392,58.45,76153.77,10.1,1e-05,0.0,0.00189]
[1777399249434,58.45,76151.17,10.1,1e-05,0.0,0.00188]
[1777399254469,58.45,76147.35,10.1,1e-05,0.0,0.00186]
[1777399259504,58.45,76146.55,10.1,1e-05,0.0,0.00186]
[1777399264539,58.45,76146.86,10.1,1e-05,0.0,0.00186]
[1777399269574,58.45,76146.86,10.1,1e-05,0.0,0.00186]
[1777399275616,58.45,76147.85,10.1,1e-05,0.0,0.00186]
[1777399277630,58.45,76157.86,10.1,1e-05,0.0,0.00191]
[1777399282665,58.45,76157.62,10.1,1e-05,0.0,0.00191]
[1777399287700,58.45,76158.45,10.1,1e-05,0.0,0.00191]
[1777399292735,58.45,76157.89,10.1,1e-05,0.0,0.00189]
[1777399296763,58.45,76168.82,10.1,1e-05,0.0,0.00194]
[1777399301798,58.45,76170.42,10.1,1e-05,0.0,0.00194]
[1777399306834,58.45,76167.92,10.1,1e-05,0.0,0.00193]
[1777399309856,58.45,76181.24,10.1,1e-05,0.0,0.00199]
[1777399314889,58.45,76188.52,10.1,2e-05,0.0,0.00203]
[1777399319925,58.45,76193.68,10.1,2e-05,0.0,0.00205]
[1777399324962,58.45,76192.21,10.1,2e-05,0.0,0.00205]
[1777399331004,58.45,76192.51,10.1,2e-05,0.0,0.00205]
[1777399336038,58.45,76193.27,10.1,2e-05,0.0,0.00205]
[1777399341074,58.45,76187.44,10.1,2e-05,0.0,0.00202]
[1777399343088,58.45,76178.15,10.1,1e-05,0.0,0.00198]
[1777399348123,58.45,76171.2,10.1,1e-05,0.0,0.00195]
[1777399353158,58.45,76174.12,10.1,1e-05,0.0,0.00194]
[1777399358193,58.45,76175.74,10.1,1e-05,0.0,0.00195]
[1777399363228,58.45,76176.04,10.1,1e-05,0.0,0.00195]
[1777399368262,58.45,76168.36,10.1,1e-05,0.0,0.00191]
[1777399373298,58.45,76168.09,10.1,1e-05,0.0,0.00191]
[1777399375311,58.45,76194.06,10.1,2e-05,0.0,0.00203]
[1777399380346,58.45,76202.58,10.1,2e-05,0.0,0.00207]
[1777399385382,58.45,76207.06,10.1,2e-05,0.0,0.0021]
[1777399390417,58.45,76215.48,10.1,2e-05,0.0,0.00214]
[1777399395452,58.45,76212.36,10.1,2e-05,0.0,0.00212]
[1777399400487,58.45,76201.77,10.1,2e-05,0.0,0.00207]
[1777399404515,58.45,76193.12,10.1,2e-05,0.0,0.00203]
[1777399410557,58.45,76191.25,10.1,2e-05,0.0,0.00202]
[1777399415593,58.45,76213.82,10.1,2e-05,0.0,0.00211]
[1777399420628,58.45,76218.35,10.1,2e-05,0.0,0.00213]
[1777399425663,58.45,76214.88,10.1,2e-05,0.0,0.00211]
[1777399430698,58.45,76221.46,10.1,2e-05,0.0,0.00214]
[1777399435733,58.45,76222.05,10.1,2e-05,0.0,0.00215]
[1777399440768,58.45,76222.89,10.1,2e-05,0.0,0.00215]
[1777399445802,58.45,76223.11,10.1,2e-05,0.0,0.00215]
[1777399450838,58.45,76222.05,10.1,2e-05,0.0,0.00215]
[1777399455873,58.45,76225.38,10.1,2e-05,0.0,0.00216]
[1777399460909,58.45,76225.08,10.1,2e-05,0.0,0.00216]
[1777399465944,58.45,76224.35,10.1,2e-05,0.0,0.00216]
[1777399470979,58.45,76225.95,10.1,2e-05,0.0,0.00217]
[1777399476015,58.45,76222.84,10.1,2e-05,0.0,0.00213]
[1777399481049,58.45,76224.65,10.1,2e-05,0.0,0.00214]
[1777399487092,58.45,76223.62,10.1,2e-05,0.0,0.00213]
[1777399492127,58.45,76223.32,10.1,2e-05,0.0,0.00213]
[1777399497162,58.45,76223.1,10.1,2e-05,0.0,0.00213]
[1777399502198,58.45,76222.87,10.1,2e-05,0.0,0.00213]
[1777399507233,58.45,76224.29,10.1,2e-05,0.0,0.00213]
[1777399512270,58.45,76225.66,10.1,2e-05,0.0,0.00214]
[1777399517303,58.45,76226.08,10.1,2e-05,0.0,0.00214]
[1777399519317,58.45,76236.57,10.1,2e-05,0.0,0.0022]
[1777399524352,58.45,76237.96,10.1,2e-05,0.0,0.0022]
[1777399529387,58.45,76235.78,10.1,2e-05,0.0,0.00219]
[1777399534422,58.45,76237.53,10.1,2e-05,0.0,0.00218]
[1777399535429,58.45,76247.64,10.1,2e-05,0.0,0.00223]
[1777399540464,58.45,76247.23,10.1,2e-05,0.0,0.00223]
[1777399545499,58.45,76250.62,10.1,2e-05,0.0,0.00225]
[1777399550534,58.45,76250.7,10.1,2e-05,0.0,0.00225]
[1777399555568,58.45,76249.91,10.1,2e-05,0.0,0.00224]
[1777399560604,58.45,76249.64,10.1,2e-05,0.0,0.00224]
[1777399565639,58.45,76246.07,10.1,2e-05,0.0,0.00222]
[1777399567658,58.45,76234.77,10.1,2e-05,0.0,0.00216]
[1777399572692,58.45,76239.99,10.1,2e-05,0.0,0.00219]
[1777399577727,58.45,76237.21,10.1,2e-05,0.0,0.00218]
[1777399582762,58.45,76228.2,10.1,2e-05,0.0,0.00213]
[1777399588804,58.45,76224.31,10.1,2e-05,0.0,0.00211]
[1777399593839,58.45,76222.04,10.1,2e-05,0.0,0.00208]
[1777399598875,58.45,76220.57,10.1,2e-05,0.0,0.00207]
[1777399604917,58.45,76219.96,10.1,2e-05,0.0,0.00207]
[1777399609952,58.45,76216.13,10.1,2e-05,0.0,0.00205]
[1777399614988,58.45,76215.74,10.1,2e-05,0.0,0.00205]
[1777399620024,58.45,76214.87,10.1,2e-05,0.0,0.00204]
[1777399622038,58.45,76195.92,10.1,1e-05,0.0,0.00195]
[1777399627073,58.45,76190.98,10.1,1e-05,0.0,0.00193]
[1777399632109,58.45,76198.37,10.1,1e-05,0.0,0.00196]
[1777399637144,58.45,76198.96,10.1,1e-05,0.0,0.00197]
[1777399642179,58.45,76195.85,10.1,1e-05,0.0,0.00195]
[1777399647215,58.45,76189.95,10.1,1e-05,0.0,0.00193]
[1777399652250,58.45,76187.46,10.1,1e-05,0.0,0.00189]
[1777399657285,58.45,76179.24,10.1,1e-05,0.0,0.00186]
[1777399662320,58.45,76170.49,10.1,1e-05,0.0,0.00182]
[1777399667357,58.45,76170.81,10.1,1e-05,0.0,0.00182]
[1777399670378,58.45,76161.98,10.1,1e-05,0.0,0.00178]
[1777399675413,58.45,76154.81,10.1,1e-05,0.0,0.00175]
[1777399681455,58.45,76153.53,10.1,1e-05,0.0,0.00175]
[1777399686490,58.45,76151.19,10.1,1e-05,0.0,0.00174]
[1777399691525,58.45,76151.19,10.1,1e-05,0.0,0.00174]
[1777399695553,58.45,76139.45,10.1,1e-05,0.0,0.00169]
[1777399700587,58.45,76136.77,10.1,1e-05,0.0,0.00168]
[1777399702602,58.45,76127.53,10.1,1e-05,0.0,0.00164]
[1777399707637,58.45,76126.94,10.1,1e-05,0.0,0.00164]
[1777399712672,58.45,76135.62,10.1,1e-05,0.0,0.00165]
[1777399717707,58.45,76137.74,10.1,1e-05,0.0,0.00166]
[1777399722742,58.45,76142.76,10.1,1e-05,0.0,0.00168]
[1777399727776,58.45,76142.77,10.1,1e-05,0.0,0.00168]
[1777399732812,58.45,76139.24,10.1,1e-05,0.0,0.00167]
[1777399736840,58.45,76148.96,10.1,1e-05,0.0,0.00171]
[1777399741875,58.45,76152.32,10.1,1e-05,0.0,0.00172]
[1777399746910,58.45,76154.16,10.1,1e-05,0.0,0.00173]
[1777399751945,58.45,76159.73,10.1,1e-05,0.0,0.00175]
[1777399756981,58.45,76161.34,10.1,1e-05,0.0,0.00176]
[1777399757988,58.45,76175.29,10.1,1e-05,0.0,0.00182]
[1777399763023,58.45,76170.83,10.1,1e-05,0.0,0.0018]
[1777399768058,58.45,76169.19,10.1,1e-05,0.0,0.00179]
[1777399771078,58.45,76161.88,10.1,1e-05,0.0,0.00174]
[1777399776114,58.45,76162.86,10.1,1e-05,0.0,0.00175]
[1777399780142,58.45,76173.85,10.1,1e-05,0.0,0.00179]
[1777399785177,58.45,76177.29,10.1,1e-05,0.0,0.00181]
[1777399790212,58.45,76172.72,10.1,1e-05,0.0,0.00179]
[1777399795246,58.45,76170.43,10.1,1e-05,0.0,0.00178]
[1777399800282,58.45,76167.97,10.1,1e-05,0.0,0.00177]
[1777399805317,58.45,76163.23,10.1,1e-05,0.0,0.00175]
[1777399811359,58.45,76161.2,10.1,1e-05,0.0,0.00174]
[1777399816396,58.45,76162.93,10.1,1e-05,0.0,0.00175]
[1777399821431,58.45,76163.69,10.1,1e-05,0.0,0.00175]
[1777399826465,58.45,76159.29,10.1,1e-05,0.0,0.00173]
[1777399831501,58.45,76158.81,10.1,1e-05,0.0,0.00171]
[1777399836536,58.45,76161.16,10.1,1e-05,0.0,0.00172]
[1777399843585,58.45,76159.58,10.1,1e-05,0.0,0.00171]
[1777399846607,58.45,76146.12,10.1,1e-05,0.0,0.00166]
[1777399851647,58.45,76133.42,10.1,1e-05,0.0,0.00161]
[1777399856683,58.45,76134.17,10.1,1e-05,0.0,0.00161]
[1777399861718,58.45,76135.01,10.1,1e-05,0.0,0.00161]
[1777399866753,58.45,76137.97,10.1,1e-05,0.0,0.00163]
[1777399871788,58.45,76135.97,10.1,1e-05,0.0,0.00162]
[1777399876823,58.45,76135.8,10.1,1e-05,0.0,0.00162]
[1777399881858,58.45,76134.46,10.1,1e-05,0.0,0.00161]
[1777399887229,58.45,76133.53,10.1,1e-05,0.0,0.00161]
[1777399892935,58.45,76133.9,10.1,1e-05,0.0,0.00159]
[1777399897970,58.45,76132.86,10.1,1e-05,0.0,0.00159]
[1777399903005,58.45,76132.82,10.1,1e-05,0.0,0.00159]
[1777399908040,58.45,76133.24,10.1,1e-05,0.0,0.00159]
[1777399913076,58.45,76134.5,10.1,1e-05,0.0,0.00159]
[1777399918111,58.45,76129.84,10.1,1e-05,0.0,0.00158]
[1777399923146,58.45,76130.78,10.1,1e-05,0.0,0.00158]
[1777399928181,58.45,76130.36,10.1,1e-05,0.0,0.00158]
[1777399933216,58.45,76129.87,10.1,1e-05,0.0,0.00158]
[1777399938251,58.45,76128.39,10.1,1e-05,0.0,0.00157]
[1777399943286,58.45,76122.92,10.1,1e-05,0.0,0.00155]
[1777399948321,58.45,76124.16,10.1,1e-05,0.0,0.00155]
[1777399953356,58.45,76127.93,10.1,1e-05,0.0,0.00155]
[1777399958392,58.45,76129.36,10.1,1e-05,0.0,0.00156]
[1777399963427,58.45,76131.9,10.1,1e-05,0.0,0.00157]
[1777399968461,58.45,76131.49,10.1,1e-05,0.0,0.00156]
[1777399978532,58.45,76131.45,10.1,1e-05,0.0,0.00156]
[1777399983567,58.45,76128.61,10.1,1e-05,0.0,0.00155]
[1777399988602,58.45,76129.44,10.1,1e-05,0.0,0.00156]
[1777399994644,58.45,76129.52,10.1,1e-05,0.0,0.00156]
[1777399999679,58.45,76128.8,10.1,1e-05,0.0,0.00155]
[1777400004713,58.45,76129.47,10.1,1e-05,0.0,0.00156]
[1777400009752,58.45,76128.91,10.1,1e-05,0.0,0.00155]
[1777400014788,58.45,76132.08,10.1,1e-05,0.0,0.00155]
[1777400019823,58.45,76136.3,10.1,1e-05,0.0,0.00156]
[1777400024859,58.45,76128.48,10.1,1e-05,0.0,0.00154]
[1777400029897,58.45,76143.52,10.1,1e-05,0.0,0.00159]
[1777400034932,58.45,76143.07,10.1,1e-05,0.0,0.00159]
[1777400039968,58.45,76147.4,10.1,1e-05,0.0,0.00161]
[1777400040974,58.45,76159.55,10.1,1e-05,0.0,0.00165]
[1777400052051,58.45,76158.37,10.1,1e-05,0.0,0.00165]
[1777400057085,58.45,76155.73,10.1,1e-05,0.0,0.00164]
[1777400062122,58.45,76148.36,10.1,1e-05,0.0,0.00161]
[1777400067157,58.45,76146.82,10.1,1e-05,0.0,0.0016]
[1777400071185,58.45,76143.08,10.1,1e-05,0.0,0.00157]
[1777400077227,58.45,76142.68,10.1,1e-05,0.0,0.00157]
[1777400082262,58.45,76142.43,10.1,1e-05,0.0,0.00157]
[1777400087296,58.45,76141.2,10.1,1e-05,0.0,0.00156]
[1777400092332,58.45,76134.32,10.1,1e-05,0.0,0.00154]
[1777400097367,58.45,76130.37,10.1,1e-05,0.0,0.00152]
[1777400102402,58.45,76132.58,10.1,1e-05,0.0,0.00153]
[1777400107437,58.45,76137.22,10.1,1e-05,0.0,0.00155]
[1777400112472,58.45,76137.33,10.1,1e-05,0.0,0.00155]
[1777400117507,58.45,76133.04,10.1,1e-05,0.0,0.00153]
[1777400122542,58.45,76132.86,10.1,1e-05,0.0,0.00153]
[1777400127577,58.45,76135.38,10.1,1e-05,0.0,0.00154]
[1777400132612,58.45,76135.29,10.1,1e-05,0.0,0.00153]
[1777400137647,58.45,76134.47,10.1,1e-05,0.0,0.00152]
[1777400141675,58.45,76149.14,10.1,1e-05,0.0,0.00158]
[1777400146710,58.45,76149.21,10.1,1e-05,0.0,0.00158]
[1777400151746,58.45,76156.42,10.1,1e-05,0.0,0.0016]
[1777400156781,58.45,76158.37,10.1,1e-05,0.0,0.00161]
[1777400159802,58.45,76149.5,10.1,1e-05,0.0,0.00158]
[1777400164837,58.45,76150.58,10.1,1e-05,0.0,0.00158]
[1777400169873,58.45,76152.2,10.1,1e-05,0.0,0.00159]
[1777400173905,58.45,76171.0,10.1,1e-05,0.0,0.00166]
[1777400178939,58.45,76170.01,10.1,1e-05,0.0,0.00166]
[1777400183975,58.45,76170.03,10.1,1e-05,0.0,0.00166]
[1777400188006,58.45,76180.4,10.1,1e-05,0.0,0.0017]
[1777400193038,58.45,76182.23,10.1,1e-05,0.0,0.00169]
[1777400198074,58.45,76179.05,10.1,1e-05,0.0,0.00168]
[1777400203109,58.45,76169.34,10.1,1e-05,0.0,0.00164]
[1777400208146,58.45,76181.87,10.1,1e-05,0.0,0.00169]
[1777400213180,58.45,76183.2,10.1,1e-05,0.0,0.00169]
[1777400218216,58.45,76179.37,10.1,1e-05,0.0,0.00168]
[1777400223251,58.45,76178.87,10.1,1e-05,0.0,0.00167]
[1777400228287,58.45,76185.78,10.1,1e-05,0.0,0.0017]
[1777400233321,58.45,76188.6,10.1,1e-05,0.0,0.00171]
[1777400238357,58.45,76180.14,10.1,1e-05,0.0,0.00168]
[1777400243394,58.45,76179.91,10.1,1e-05,0.0,0.00168]
[1777400248429,58.45,76178.89,10.1,1e-05,0.0,0.00167]
[1777400253464,58.45,76182.3,10.1,1e-05,0.0,0.00167]
[1777400258498,58.45,76183.22,10.1,1e-05,0.0,0.00167]
[1777400263533,58.45,76183.25,10.1,1e-05,0.0,0.00167]
[1777400268569,58.45,76181.46,10.1,1e-05,0.0,0.00167]
[1777400273604,58.45,76180.9,10.1,1e-05,0.0,0.00166]
[1777400278641,58.45,76177.02,10.1,1e-05,0.0,0.00165]
[1777400283676,58.45,76173.79,10.1,1e-05,0.0,0.00164]
[1777400288711,58.45,76175.41,10.1,1e-05,0.0,0.00164]
[1777400293746,58.45,76174.06,10.1,1e-05,0.0,0.00164]
[1777400298781,58.45,76177.49,10.1,1e-05,0.0,0.00165]
[1777400301803,58.45,76194.37,10.1,1e-05,0.0,0.00172]
[1777400306838,58.45,76185.58,10.1,1e-05,0.0,0.00168]
[1777400311873,58.45,76191.07,10.1,1e-05,0.0,0.00169]
[1777400316908,58.45,76189.82,10.1,1e-05,0.0,0.00168]
[1777400321944,58.45,76190.96,10.1,1e-05,0.0,0.00168]
[1777400326979,58.45,76192.59,10.1,1e-05,0.0,0.00169]
[1777400332018,58.45,76198.11,10.1,1e-05,0.0,0.00171]
[1777400337059,58.45,76193.85,10.1,1e-05,0.0,0.0017]
[1777400342095,58.45,76188.5,10.1,1e-05,0.0,0.00168]
[1777400347131,58.45,76192.37,10.1,1e-05,0.0,0.00169]
[1777400352165,58.45,76199.34,10.1,1e-05,0.0,0.00172]
[1777400357201,58.45,76201.82,10.1,1e-05,0.0,0.00173]
[1777400362236,58.45,76202.35,10.1,1e-05,0.0,0.00173]
[1777400367271,58.45,76202.54,10.1,1e-05,0.0,0.00173]
[1777400374320,58.45,76199.65,10.1,1e-05,0.0,0.0017]
[1777400379355,58.45,76196.95,10.1,1e-05,0.0,0.00169]
[1777400385397,58.45,76198.19,10.1,1e-05,0.0,0.00169]
[1777400390432,58.45,76201.48,10.1,1e-05,0.0,0.00171]
[1777400395467,58.45,76201.39,10.1,1e-05,0.0,0.00171]
[1777400400502,58.45,76201.05,10.1,1e-05,0.0,0.00171]
[1777400405537,58.45,76207.74,10.1,1e-05,0.0,0.00173]
[1777400410572,58.45,76211.55,10.1,1e-05,0.0,0.00175]
[1777400416614,58.45,76211.76,10.1,1e-05,0.0,0.00175]
[1777400421649,58.45,76207.12,10.1,1e-05,0.0,0.00173]
[1777400424670,58.45,76196.09,10.1,1e-05,0.0,0.00169]
[1777400429705,58.45,76191.16,10.1,1e-05,0.0,0.00167]
[1777400434742,58.45,76191.79,10.1,1e-05,0.0,0.00165]
[1777400439777,58.45,76189.81,10.1,1e-05,0.0,0.00164]
[1777400444812,58.45,76190.05,10.1,1e-05,0.0,0.00164]
[1777400449847,58.45,76188.98,10.1,1e-05,0.0,0.00164]
[1777400455888,58.45,76188.51,10.1,1e-05,0.0,0.00164]
[1777400460925,58.45,76188.72,10.1,1e-05,0.0,0.00164]
[1777400465960,58.45,76188.08,10.1,1e-05,0.0,0.00164]
[1777400470995,58.45,76194.83,10.1,1e-05,0.0,0.00166]
[1777400476030,58.45,76196.31,10.1,1e-05,0.0,0.00167]
[1777400482072,58.45,76194.73,10.1,1e-05,0.0,0.00166]
[1777400487107,58.45,76194.51,10.1,1e-05,0.0,0.00166]
[1777400492145,58.45,76193.99,10.1,1e-05,0.0,0.00164]
[1777400497180,58.45,76185.92,10.1,1e-05,0.0,0.00161]
[1777400500201,58.45,76177.43,10.1,1e-05,0.0,0.00158]
[1777400505236,58.45,76176.06,10.1,1e-05,0.0,0.00157]
[1777400510271,58.45,76182.54,10.1,1e-05,0.0,0.00159]
[1777400514299,58.45,76206.52,10.1,1e-05,0.0,0.00169]
[1777400519333,58.45,76209.05,10.1,1e-05,0.0,0.0017]
[1777400525376,58.45,76207.38,10.1,1e-05,0.0,0.00169]
[1777400530411,58.45,76207.39,10.1,1e-05,0.0,0.00169]
[1777400535445,58.45,76208.56,10.1,1e-05,0.0,0.0017]
[1777400541488,58.45,76206.74,10.1,1e-05,0.0,0.00169]
[1777400546522,58.45,76207.69,10.1,1e-05,0.0,0.00169]
[1777400551558,58.45,76206.83,10.1,1e-05,0.0,0.00167]
[1777400556593,58.45,76206.05,10.1,1e-05,0.0,0.00167]
[1777400561628,58.45,76205.07,10.1,1e-05,0.0,0.00166]
[1777400566663,58.45,76200.33,10.1,1e-05,0.0,0.00165]
[1777400571697,58.45,76195.55,10.1,1e-05,0.0,0.00163]
[1777400576733,58.45,76196.73,10.1,1e-05,0.0,0.00163]
[1777400581768,58.45,76195.46,10.1,1e-05,0.0,0.00163]
[1777400586806,58.45,76203.52,10.1,1e-05,0.0,0.00166]
[1777400588821,58.45,76221.16,10.1,1e-05,0.0,0.00173]
[1777400590835,58.45,76209.19,10.1,1e-05,0.0,0.00168]
[1777400591853,58.45,76217.69,10.1,1e-05,0.0,0.00172]
[1777400596891,58.45,76215.44,10.1,1e-05,0.0,0.00171]
[1777400601926,58.45,76214.71,10.1,1e-05,0.0,0.0017]
[1777400606961,58.45,76217.82,10.1,1e-05,0.0,0.00172]
[1777400608984,58.45,76231.42,10.1,1e-05,0.0,0.00177]
[1777400609982,58.45,76240.51,10.1,1e-05,0.0,0.00181]
[1777400614011,58.45,76235.98,10.1,1e-05,0.0,0.00177]
[1777400619052,58.45,76236.34,10.1,1e-05,0.0,0.00177]
[1777400624087,58.45,76234.95,10.1,1e-05,0.0,0.00177]
[1777400629122,58.45,76238.15,10.1,1e-05,0.0,0.00178]
[1777400634157,58.45,76237.71,10.1,1e-05,0.0,0.00178]
[1777400639193,58.45,76238.26,10.1,1e-05,0.0,0.00178]
[1777400644229,58.45,76238.42,10.1,1e-05,0.0,0.00178]
[1777400649264,58.45,76237.04,10.1,1e-05,0.0,0.00178]
[1777400654300,58.45,76236.46,10.1,1e-05,0.0,0.00178]
[1777400659335,58.45,76241.98,10.1,1e-05,0.0,0.0018]
[1777400664369,58.45,76243.42,10.1,1e-05,0.0,0.00181]
[1777400669407,58.45,76243.4,10.1,1e-05,0.0,0.0018]
[1777400674440,58.45,76243.02,10.1,1e-05,0.0,0.00178]
[1777400681489,58.45,76243.04,10.1,1e-05,0.0,0.00178]
[1777400686524,58.45,76243.87,10.1,1e-05,0.0,0.00179]
[1777400691559,58.45,76236.62,10.1,1e-05,0.0,0.00176]
[1777400696594,58.45,76236.39,10.1,1e-05,0.0,0.00175]
[1777400698609,58.45,76251.22,10.1,1e-05,0.0,0.00182]
[1777400703644,58.45,76259.53,10.1,1e-05,0.0,0.00185]
[1777400708678,58.45,76261.85,10.1,1e-05,0.0,0.00187]
[1777400713714,58.45,76260.31,10.1,1e-05,0.0,0.00186]
[1777400718749,58.45,76257.52,10.1,1e-05,0.0,0.00185]
[1777400723784,58.45,76257.68,10.1,1e-05,0.0,0.00185]
[1777400728819,58.45,76247.08,10.1,1e-05,0.0,0.0018]
[1777400731840,58.45,76242.34,10.1,1e-05,0.0,0.00176]
[1777400736875,58.45,76240.58,10.1,1e-05,0.0,0.00175]
[1777400741910,58.45,76233.41,10.1,1e-05,0.0,0.00172]
[1777400746950,58.45,76230.79,10.1,1e-05,0.0,0.00171]
[1777400751985,58.45,76231.0,10.1,1e-05,0.0,0.00171]
[1777400757021,58.45,76230.58,10.1,1e-05,0.0,0.00171]
[1777400762055,58.45,76231.48,10.1,1e-05,0.0,0.00171]
[1777400767091,58.45,76231.94,10.1,1e-05,0.0,0.00172]
[1777400770112,58.45,76222.2,10.1,1e-05,0.0,0.00168]
[1777400779175,58.45,76218.04,10.1,1e-05,0.0,0.00166]
[1777400784210,58.45,76223.36,10.1,1e-05,0.0,0.00168]
[1777400789244,58.45,76226.78,10.1,1e-05,0.0,0.00169]
[1777400794280,58.45,76228.89,10.1,1e-05,0.0,0.00168]
[1777400799315,58.45,76236.41,10.1,1e-05,0.0,0.00171]
[1777400803343,58.45,76226.78,10.1,1e-05,0.0,0.00168]
[1777400808378,58.45,76221.44,10.1,1e-05,0.0,0.00165]
[1777400813413,58.45,76219.86,10.1,1e-05,0.0,0.00165]
[1777400819455,58.45,76219.45,10.1,1e-05,0.0,0.00165]
[1777400824489,58.45,76220.49,10.1,1e-05,0.0,0.00165]
[1777400829525,58.45,76225.75,10.1,1e-05,0.0,0.00167]
[1777400834559,58.45,76225.51,10.1,1e-05,0.0,0.00167]
[1777400840601,58.45,76226.83,10.1,1e-05,0.0,0.00168]
[1777400845636,58.45,76230.64,10.1,1e-05,0.0,0.00169]
[1777400851682,58.45,76238.14,10.1,1e-05,0.0,0.0017]
[1777400856716,58.45,76243.07,10.1,1e-05,0.0,0.00172]
[1777400861751,58.45,76234.33,10.1,1e-05,0.0,0.00169]
[1777400866786,58.45,76230.56,10.1,1e-05,0.0,0.00167]
[1777400871821,58.45,76230.11,10.1,1e-05,0.0,0.00167]
[1777400876856,58.45,76223.92,10.1,1e-05,0.0,0.00164]
[1777400880884,58.45,76211.41,10.1,1e-05,0.0,0.0016]
[1777400885919,58.45,76209.21,10.1,1e-05,0.0,0.00159]
[1777400890954,58.45,76202.95,10.1,1e-05,0.0,0.00156]
[1777400895989,58.45,76202.83,10.1,1e-05,0.0,0.00156]
[1777400901023,58.45,76203.04,10.1,1e-05,0.0,0.00156]
[1777400906059,58.45,76203.65,10.1,1e-05,0.0,0.00157]
[1777400911094,58.45,76203.7,10.1,1e-05,0.0,0.00155]
[1777400916129,58.45,76203.3,10.1,1e-05,0.0,0.00155]
[1777400921164,58.45,76200.71,10.1,1e-05,0.0,0.00154]
[1777400926199,58.45,76199.65,10.1,1e-05,0.0,0.00153]
[1777400931234,58.45,76202.27,10.1,1e-05,0.0,0.00154]
[1777400936268,58.45,76206.13,10.1,1e-05,0.0,0.00156]
[1777400941304,58.45,76206.26,10.1,1e-05,0.0,0.00156]
[1777400946338,58.45,76208.03,10.1,1e-05,0.0,0.00156]
[1777400951374,58.45,76207.37,10.1,1e-05,0.0,0.00156]
[1777400956409,58.45,76208.47,10.1,1e-05,0.0,0.00157]
[1777400961444,58.45,76208.54,10.1,1e-05,0.0,0.00157]
[1777400966479,58.45,76208.46,10.1,1e-05,0.0,0.00157]
[1777400971514,58.45,76208.77,10.1,1e-05,0.0,0.00155]
[1777400983598,58.45,76208.52,10.1,1e-05,0.0,0.00155]
[1777400987640,58.45,76217.42,10.1,1e-05,0.0,0.00158]
[1777400992726,58.45,76221.26,10.1,1e-05,0.0,0.0016]
[1777400997761,58.45,76221.16,10.1,1e-05,0.0,0.0016]
[1777401002796,58.45,76221.97,10.1,1e-05,0.0,0.0016]
[1777401007831,58.45,76222.15,10.1,1e-05,0.0,0.0016]
[1777401012866,58.45,76225.5,10.1,1e-05,0.0,0.00161]
[1777401017901,58.45,76229.47,10.1,1e-05,0.0,0.00163]
[1777401022936,58.45,76229.79,10.1,1e-05,0.0,0.00163]
[1777401029985,58.45,76228.68,10.1,1e-05,0.0,0.00163]
[1777401035020,58.45,76233.46,10.1,1e-05,0.0,0.00163]
[1777401040055,58.45,76231.22,10.1,1e-05,0.0,0.00162]
[1777401045090,58.45,76231.51,10.1,1e-05,0.0,0.00162]
[1777401050125,58.45,76234.18,10.1,1e-05,0.0,0.00163]
[1777401058181,58.45,76230.97,10.1,1e-05,0.0,0.00162]
[1777401063216,58.45,76229.28,10.1,1e-05,0.0,0.00161]
[1777401068251,58.45,76224.87,10.1,1e-05,0.0,0.00159]
[1777401073286,58.45,76212.72,10.1,1e-05,0.0,0.00155]
[1777401078322,58.45,76209.22,10.1,1e-05,0.0,0.00153]
[1777401083357,58.45,76207.06,10.1,1e-05,0.0,0.00152]
[1777401088391,58.45,76207.12,10.1,1e-05,0.0,0.00152]
[1777401093427,58.45,76211.87,10.1,1e-05,0.0,0.00152]
[1777401098462,58.45,76211.68,10.1,1e-05,0.0,0.00152]
[1777401103497,58.45,76212.68,10.1,1e-05,0.0,0.00153]
[1777401108532,58.45,76208.87,10.1,1e-05,0.0,0.00151]
[1777401113566,58.45,76205.0,10.1,1e-05,0.0,0.0015]
[1777401118603,58.45,76203.84,10.1,1e-05,0.0,0.00149]
[1777401123637,58.45,76209.91,10.1,1e-05,0.0,0.00152]
[1777401128673,58.45,76209.42,10.1,1e-05,0.0,0.00151]
[1777401133708,58.45,76209.44,10.1,1e-05,0.0,0.00151]
[1777401138742,58.45,76205.47,10.1,1e-05,0.0,0.0015]
[1777401143777,58.45,76203.05,10.1,1e-05,0.0,0.00149]
[1777401148813,58.45,76195.94,10.1,1e-05,0.0,0.00147]
[1777401153848,58.45,76197.24,10.1,1e-05,0.0,0.00145]
[1777401158884,58.45,76192.12,10.1,1e-05,0.0,0.00144]
[1777401163919,58.45,76185.86,10.1,1e-05,0.0,0.00141]
[1777401168953,58.45,76185.39,10.1,1e-05,0.0,0.00141]
[1777401171978,58.45,76195.18,10.1,1e-05,0.0,0.00145]
[1777401178022,58.45,76202.89,10.1,1e-05,0.0,0.00147]
[1777401183057,58.45,76201.58,10.1,1e-05,0.0,0.00147]
[1777401188092,58.45,76202.32,10.1,1e-05,0.0,0.00147]
[1777401189099,58.45,76190.84,10.1,1e-05,0.0,0.00143]
[1777401194134,58.45,76191.3,10.1,1e-05,0.0,0.00143]
[1777401199169,58.45,76193.36,10.1,1e-05,0.0,0.00144]
[1777401204204,58.45,76193.79,10.1,1e-05,0.0,0.00144]
[1777401210246,58.45,76193.61,10.1,1e-05,0.0,0.00144]
[1777401215281,58.45,76193.92,10.1,1e-05,0.0,0.00142]
[1777401220316,58.45,76193.65,10.1,1e-05,0.0,0.00142]
[1777401225351,58.45,76193.05,10.1,1e-05,0.0,0.00142]
[1777401229379,58.45,76219.67,10.1,1e-05,0.0,0.00152]
[1777401234414,58.45,76221.4,10.1,1e-05,0.0,0.00152]
[1777401239449,58.45,76219.77,10.1,1e-05,0.0,0.00152]
[1777401244484,58.45,76219.87,10.1,1e-05,0.0,0.00152]
[1777401249519,58.45,76220.93,10.1,1e-05,0.0,0.00152]
[1777401254554,58.45,76217.17,10.1,1e-05,0.0,0.00151]
[1777401259589,58.45,76215.86,10.1,1e-05,0.0,0.0015]
[1777401264624,58.45,76216.99,10.1,1e-05,0.0,0.00151]
[1777401269659,58.45,76214.79,10.1,1e-05,0.0,0.0015]
[1777401274694,58.45,76218.98,10.1,1e-05,0.0,0.0015]
[1777401279730,58.45,76220.68,10.1,1e-05,0.0,0.0015]
[1777401284765,58.45,76218.72,10.1,1e-05,0.0,0.0015]
[1777401289800,58.45,76217.13,10.1,1e-05,0.0,0.00149]
[1777401292821,58.45,76203.24,10.1,1e-05,0.0,0.00144]
[1777401294835,58.45,76194.67,10.1,1e-05,0.0,0.00141]
[1777401297856,58.45,76186.11,10.1,1e-05,0.0,0.00138]
[1777401302891,58.45,76184.05,10.1,1e-05,0.0,0.00137]
[1777401307926,58.45,76185.19,10.1,1e-05,0.0,0.00138]
[1777401313968,58.45,76186.73,10.1,1e-05,0.0,0.00138]
[1777401320012,58.45,76183.71,10.1,1e-05,0.0,0.00137]
[1777401327060,58.45,76181.71,10.1,1e-05,0.0,0.00137]
[1777401332096,58.45,76180.02,10.1,1e-05,0.0,0.00134]
[1777401337131,58.45,76175.08,10.1,1e-05,0.0,0.00133]
[1777401343173,58.45,76175.72,10.1,1e-05,0.0,0.00133]
[1777401348608,58.45,76175.69,10.1,1e-05,0.0,0.00133]
[1777401353744,58.45,76175.7,10.1,1e-05,0.0,0.00133]
[1777401354621,58.45,76216.68,10.1,1e-05,0.0,0.00147]
[1777401361309,58.45,76219.17,10.1,1e-05,0.0,0.00148]
[1777401366344,58.45,76216.77,10.1,1e-05,0.0,0.00147]
[1777401371379,58.45,76216.85,10.1,1e-05,0.0,0.00147]
[1777401376414,58.45,76220.1,10.1,1e-05,0.0,0.00148]
[1777401381449,58.45,76221.27,10.1,1e-05,0.0,0.00149]
[1777401386484,58.45,76219.24,10.1,1e-05,0.0,0.00148]
[1777401391519,58.45,76219.82,10.1,1e-05,0.0,0.00146]
[1777401399575,58.45,76221.85,10.1,1e-05,0.0,0.00147]
[1777401404610,58.45,76221.85,10.1,1e-05,0.0,0.00147]
[1777401409645,58.45,76223.79,10.1,1e-05,0.0,0.00148]
[1777401414680,58.45,76221.68,10.1,1e-05,0.0,0.00147]
[1777401419715,58.45,76222.94,10.1,1e-05,0.0,0.00148]
[1777401425757,58.45,76223.84,10.1,1e-05,0.0,0.00148]
[1777401430791,58.45,76222.02,10.1,1e-05,0.0,0.00147]
[1777401435827,58.45,76219.48,10.1,1e-05,0.0,0.00146]
[1777401440862,58.45,76218.94,10.1,1e-05,0.0,0.00146]
[1777401445897,58.45,76226.28,10.1,1e-05,0.0,0.00149]
[1777401450932,58.45,76225.08,10.1,1e-05,0.0,0.00148]
[1777401455967,58.45,76221.22,10.1,1e-05,0.0,0.00145]
[1777401461003,58.45,76221.14,10.1,1e-05,0.0,0.00145]
[1777401466038,58.45,76220.6,10.1,1e-05,0.0,0.00145]
[1777401471073,58.45,76220.79,10.1,1e-05,0.0,0.00145]
[1777401476107,58.45,76220.12,10.1,1e-05,0.0,0.00145]
[1777401481143,58.45,76217.64,10.1,1e-05,0.0,0.00144]
[1777401486178,58.45,76221.14,10.1,1e-05,0.0,0.00145]
[1777401491213,58.45,76221.6,10.1,1e-05,0.0,0.00145]
[1777401496249,58.45,76218.57,10.1,1e-05,0.0,0.00144]
[1777401499270,58.45,76209.0,10.1,1e-05,0.0,0.00141]
[1777401504305,58.45,76209.22,10.1,1e-05,0.0,0.00141]
[1777401509340,58.45,76202.88,10.1,1e-05,0.0,0.00139]
[1777401517396,58.45,76201.94,10.1,1e-05,0.0,0.00137]
[1777401522434,58.45,76202.44,10.1,1e-05,0.0,0.00137]
[1777401527469,58.45,76202.34,10.1,1e-05,0.0,0.00137]
[1777401533511,58.45,76202.31,10.1,1e-05,0.0,0.00137]
[1777401538546,58.45,76196.66,10.1,1e-05,0.0,0.00135]
[1777401544588,58.45,76196.54,10.1,1e-05,0.0,0.00135]
[1777401555666,58.45,76197.18,10.1,1e-05,0.0,0.00135]
[1777401561708,58.45,76195.88,10.1,1e-05,0.0,0.00135]
[1777401567749,58.45,76196.48,10.1,1e-05,0.0,0.00135]
[1777401576815,58.45,76196.44,10.1,1e-05,0.0,0.00133]
[1777401583863,58.45,76197.36,10.1,1e-05,0.0,0.00134]
[1777401588898,58.45,76196.2,10.1,1e-05,0.0,0.00133]
[1777401595948,58.45,76196.47,10.1,1e-05,0.0,0.00133]
[1777401603003,58.45,76196.04,10.1,1e-05,0.0,0.00133]
[1777401610054,58.45,76196.36,10.1,1e-05,0.0,0.00133]
[1777401617103,58.45,76196.4,10.1,1e-05,0.0,0.00133]
[1777401622145,58.45,76194.45,10.1,1e-05,0.0,0.00133]
[1777401627180,58.45,76196.45,10.1,1e-05,0.0,0.00133]
[1777401632214,58.45,76199.33,10.1,1e-05,0.0,0.00133]
[1777401637250,58.45,76197.54,10.1,1e-05,0.0,0.00132]
[1777401643292,58.45,76197.27,10.1,1e-05,0.0,0.00132]
[1777401648330,58.45,76194.68,10.1,1e-05,0.0,0.00131]
[1777401653365,58.45,76194.42,10.1,1e-05,0.0,0.00131]
[1777401658400,58.45,76196.26,10.1,1e-05,0.0,0.00132]
[1777401665448,58.45,76196.61,10.1,1e-05,0.0,0.00132]
[1777401671491,58.45,76195.79,10.1,1e-05,0.0,0.00132]
[1777401676526,58.45,76197.72,10.1,1e-05,0.0,0.00132]
[1777401682568,58.45,76197.55,10.1,1e-05,0.0,0.00132]
[1777401688611,58.45,76197.23,10.1,1e-05,0.0,0.00132]
[1777401693646,58.45,76200.55,10.1,1e-05,0.0,0.00132]
[1777401698681,58.45,76198.92,10.1,1e-05,0.0,0.00131]
[1777401703716,58.45,76195.93,10.1,1e-05,0.0,0.0013]
[1777401708750,58.45,76196.08,10.1,1e-05,0.0,0.0013]
[1777401714793,58.45,76196.31,10.1,1e-05,0.0,0.0013]
[1777401719829,58.45,76195.99,10.1,1e-05,0.0,0.0013]
[1777401724863,58.45,76188.82,10.1,1e-05,0.0,0.00128]
[1777401730905,58.45,76188.11,10.1,1e-05,0.0,0.00128]
[1777401735940,58.45,76187.79,10.1,1e-05,0.0,0.00127]
[1777401740974,58.45,76188.98,10.1,1e-05,0.0,0.00128]
[1777401746010,58.45,76187.15,10.1,1e-05,0.0,0.00127]
[1777401751045,58.45,76187.51,10.1,1e-05,0.0,0.00126]
[1777401757087,58.45,76187.4,10.1,1e-05,0.0,0.00126]
[1777401762122,58.45,76187.87,10.1,1e-05,0.0,0.00126]
[1777401767156,58.45,76192.05,10.1,1e-05,0.0,0.00127]
[1777401772192,58.45,76191.81,10.1,1e-05,0.0,0.00127]
[1777401777226,58.45,76189.34,10.1,1e-05,0.0,0.00126]
[1777401781256,58.45,76180.91,10.1,1e-05,0.0,0.00124]
[1777401787298,58.45,76175.36,10.1,1e-05,0.0,0.00122]
[1777401794347,58.45,76171.83,10.1,1e-05,0.0,0.00121]
[1777401800389,58.45,76170.35,10.1,1e-05,0.0,0.00121]
[1777401809451,58.45,76169.74,10.1,1e-05,0.0,0.0012]
[1777401814487,58.45,76171.68,10.1,1e-05,0.0,0.0012]
[1777401819521,58.45,76169.31,10.1,1e-05,0.0,0.00119]
[1777401824557,58.45,76166.41,10.1,1e-05,0.0,0.00118]
[1777401829592,58.45,76167.6,10.1,1e-05,0.0,0.00118]
[1777401834627,58.45,76167.53,10.1,1e-05,0.0,0.00118]
[1777401839661,58.45,76167.31,10.1,1e-05,0.0,0.00118]
[1777401844698,58.45,76166.38,10.1,1e-05,0.0,0.00118]
[1777401849733,58.45,76164.98,10.1,1e-05,0.0,0.00118]
[1777401854768,58.45,76163.61,10.1,1e-05,0.0,0.00117]
[1777401859803,58.45,76163.89,10.1,1e-05,0.0,0.00117]
[1777401864841,58.45,76161.74,10.1,1e-05,0.0,0.00117]
[1777401869873,58.45,76164.0,10.1,1e-05,0.0,0.00117]
[1777401874908,58.45,76164.7,10.1,1e-05,0.0,0.00116]
[1777401879943,58.45,76164.68,10.1,1e-05,0.0,0.00116]
[1777401884978,58.45,76164.2,10.1,1e-05,0.0,0.00116]
[1777401890013,58.45,76164.22,10.1,1e-05,0.0,0.00116]
[1777401897062,58.45,76162.54,10.1,1e-05,0.0,0.00115]
[1777401902097,58.45,76153.1,10.1,1e-05,0.0,0.00113]
[1777401907132,58.45,76153.18,10.1,1e-05,0.0,0.00113]
[1777401912167,58.45,76153.63,10.1,1e-05,0.0,0.00113]
[1777401917201,58.45,76153.01,10.1,1e-05,0.0,0.00113]
[1777401922237,58.45,76146.0,10.1,1e-05,0.0,0.00111]
[1777401927274,58.45,76144.96,10.1,1e-05,0.0,0.0011]
[1777401931303,58.45,76141.31,10.1,1e-05,0.0,0.00108]
[1777401936338,58.45,76143.52,10.1,1e-05,0.0,0.00109]
[1777401941373,58.45,76139.67,10.1,1e-05,0.0,0.00108]
[1777401946408,58.45,76139.55,10.1,1e-05,0.0,0.00108]
[1777401951443,58.45,76139.67,10.1,1e-05,0.0,0.00108]
[1777401957485,58.45,76140.49,10.1,1e-05,0.0,0.00108]
[1777401960525,58.45,76154.91,10.1,1e-05,0.0,0.00112]
[1777401961521,58.45,76171.05,10.1,1e-05,0.0,0.00116]
[1777401966552,58.45,76167.96,10.1,1e-05,0.0,0.00116]
[1777401971587,58.45,76168.31,10.1,1e-05,0.0,0.00116]
[1777401976622,58.45,76170.53,10.1,1e-05,0.0,0.00116]
[1777401981657,58.45,76171.38,10.1,1e-05,0.0,0.00117]
[1777401986693,58.45,76169.79,10.1,1e-05,0.0,0.00116]
[1777401991729,58.45,76168.58,10.1,1e-05,0.0,0.00114]
[1777401996765,58.45,76169.26,10.1,1e-05,0.0,0.00114]
[1777402001800,58.45,76169.39,10.1,1e-05,0.0,0.00115]
[1777402006835,58.45,76168.23,10.1,1e-05,0.0,0.00114]
[1777402012877,58.45,76168.8,10.1,1e-05,0.0,0.00114]
[1777402017912,58.45,76170.39,10.1,1e-05,0.0,0.00115]
[1777402022947,58.45,76170.19,10.1,1e-05,0.0,0.00115]
[1777402027982,58.45,76168.13,10.1,1e-05,0.0,0.00114]
[1777402033017,58.45,76167.43,10.1,1e-05,0.0,0.00114]
[1777402038053,58.45,76167.69,10.1,1e-05,0.0,0.00114]
[1777402043086,58.45,76167.59,10.1,1e-05,0.0,0.00114]
[1777402048122,58.45,76167.18,10.1,1e-05,0.0,0.00114]
[1777402053157,58.45,76169.47,10.1,1e-05,0.0,0.00113]
[1777402058192,58.45,76170.95,10.1,1e-05,0.0,0.00114]
[1777402063227,58.45,76169.93,10.1,1e-05,0.0,0.00113]
[1777402068262,58.45,76169.04,10.1,1e-05,0.0,0.00113]
[1777402073297,58.45,76169.17,10.1,1e-05,0.0,0.00113]
[1777402078333,58.45,76168.69,10.1,1e-05,0.0,0.00113]
[1777402083367,58.45,76169.74,10.1,1e-05,0.0,0.00113]
[1777402088402,58.45,76169.71,10.1,1e-05,0.0,0.00113]
[1777402093437,58.45,76168.16,10.1,1e-05,0.0,0.00113]
[1777402099479,58.45,76166.64,10.1,1e-05,0.0,0.00112]
[1777402104513,58.45,76166.79,10.1,1e-05,0.0,0.00112]
[1777402109549,58.45,76169.23,10.1,1e-05,0.0,0.00113]
[1777402114584,58.45,76169.38,10.1,1e-05,0.0,0.00112]
[1777402119619,58.45,76167.88,10.1,1e-05,0.0,0.00111]
[1777402124654,58.45,76168.51,10.1,1e-05,0.0,0.00111]
[1777402129689,58.45,76168.66,10.1,1e-05,0.0,0.00112]
[1777402135731,58.45,76168.52,10.1,1e-05,0.0,0.00111]
[1777402141773,58.45,76168.23,10.1,1e-05,0.0,0.00111]
[1777402146807,58.45,76168.7,10.1,1e-05,0.0,0.00112]
[1777402151843,58.45,76168.16,10.1,1e-05,0.0,0.00111]
[1777402157885,58.45,76169.22,10.1,1e-05,0.0,0.00112]
[1777402163928,58.45,76168.73,10.1,1e-05,0.0,0.00112]
[1777402168962,58.45,76168.8,10.1,1e-05,0.0,0.00112]
[1777402173997,58.45,76169.11,10.1,1e-05,0.0,0.0011]
[1777402179032,58.45,76169.28,10.1,1e-05,0.0,0.0011]
[1777402184067,58.45,76169.77,10.1,1e-05,0.0,0.0011]
[1777402189102,58.45,76169.61,10.1,1e-05,0.0,0.0011]
[1777402194138,58.45,76169.86,10.1,1e-05,0.0,0.0011]
[1777402199173,58.45,76169.94,10.1,1e-05,0.0,0.0011]
[1777402204208,58.45,76172.26,10.1,1e-05,0.0,0.00111]
[1777402210250,58.45,76172.43,10.1,1e-05,0.0,0.00111]
[1777402215285,58.45,76171.06,10.1,1e-05,0.0,0.00111]
[1777402220320,58.45,76171.62,10.1,1e-05,0.0,0.00111]
[1777402225355,58.45,76171.4,10.1,1e-05,0.0,0.00111]
[1777402230391,58.45,76171.86,10.1,1e-05,0.0,0.00111]
[1777402235427,58.45,76189.42,10.1,1e-05,0.0,0.00115]
[1777402236434,58.45,76198.6,10.1,1e-05,0.0,0.00117]
[1777402248519,58.45,76198.68,10.1,1e-05,0.0,0.00117]
[1777402253554,58.45,76198.89,10.1,1e-05,0.0,0.00117]
[1777402258589,58.45,76196.77,10.1,1e-05,0.0,0.00117]
[1777402264631,58.45,76195.97,10.1,1e-05,0.0,0.00116]
[1777402266644,58.45,76185.9,10.1,1e-05,0.0,0.00114]
[1777402269666,58.45,76176.63,10.1,1e-05,0.0,0.00111]
[1777402275709,58.45,76170.29,10.1,1e-05,0.0,0.00109]
[1777402280744,58.45,76170.26,10.1,1e-05,0.0,0.00109]
[1777402285779,58.45,76170.32,10.1,1e-05,0.0,0.00109]
[1777402290814,58.45,76172.76,10.1,1e-05,0.0,0.0011]
[1777402295850,58.45,76173.56,10.1,1e-05,0.0,0.00109]
[1777402300885,58.45,76173.59,10.1,1e-05,0.0,0.00109]
[1777402303906,58.45,76184.57,10.1,1e-05,0.0,0.00112]
[1777402308941,58.45,76182.68,10.1,1e-05,0.0,0.00111]
[1777402315990,58.45,76184.13,10.1,1e-05,0.0,0.00112]
[1777402323039,58.45,76185.41,10.1,1e-05,0.0,0.00112]
[1777402331094,58.45,76185.62,10.1,1e-05,0.0,0.00112]
[1777402336129,58.45,76185.99,10.1,1e-05,0.0,0.00112]
[1777402341165,58.45,76185.91,10.1,1e-05,0.0,0.00112]
[1777402346199,58.45,76184.48,10.1,1e-05,0.0,0.00112]
[1777402351235,58.45,76182.95,10.1,1e-05,0.0,0.0011]
[1777402356270,58.45,76181.71,10.1,1e-05,0.0,0.0011]
[1777402361305,58.45,76176.84,10.1,1e-05,0.0,0.00108]
[1777402366339,58.45,76175.47,10.1,1e-05,0.0,0.00108]
[1777402371375,58.45,76173.43,10.1,1e-05,0.0,0.00107]
[1777402379432,58.45,76173.0,10.1,1e-05,0.0,0.00107]
[1777402384467,58.45,76172.98,10.1,1e-05,0.0,0.00107]
[1777402389502,58.45,76172.79,10.1,1e-05,0.0,0.00107]
[1777402395544,58.45,76172.73,10.1,1e-05,0.0,0.00107]
[1777402400579,58.45,76171.01,10.1,1e-05,0.0,0.00107]
[1777402405614,58.45,76171.32,10.1,1e-05,0.0,0.00107]
[1777402411656,58.45,76170.27,10.1,1e-05,0.0,0.00105]
[1777402418705,58.45,76171.96,10.1,1e-05,0.0,0.00106]
[1777402423740,58.45,76174.84,10.1,1e-05,0.0,0.00106]
[1777402428775,58.45,76174.81,10.1,1e-05,0.0,0.00106]
[1777402434817,58.45,76176.94,10.1,1e-05,0.0,0.00107]
[1777402441866,58.45,76176.64,10.1,1e-05,0.0,0.00107]
[1777402449922,58.45,76181.49,10.1,1e-05,0.0,0.00108]
[1777402454961,58.45,76183.99,10.1,1e-05,0.0,0.00109]
[1777402459996,58.45,76184.11,10.1,1e-05,0.0,0.00109]
[1777402465031,58.45,76182.45,10.1,1e-05,0.0,0.00108]
[1777402470065,58.45,76182.53,10.1,1e-05,0.0,0.00108]
[1777402473087,58.45,76196.77,10.1,1e-05,0.0,0.00111]
[1777402474096,58.45,76217.54,10.1,1e-05,0.0,0.00117]
[1777402481145,58.45,76217.58,10.1,1e-05,0.0,0.00117]
[1777402486180,58.45,76217.65,10.1,1e-05,0.0,0.00117]
[1777402491214,58.45,76214.41,10.1,1e-05,0.0,0.00116]
[1777402496251,58.45,76213.98,10.1,1e-05,0.0,0.00116]
[1777402501287,58.45,76209.31,10.1,1e-05,0.0,0.00115]
[1777402506322,58.45,76205.93,10.1,1e-05,0.0,0.00114]
[1777402511357,58.45,76205.07,10.1,1e-05,0.0,0.00113]
[1777402516392,58.45,76200.11,10.1,1e-05,0.0,0.00112]
[1777402521427,58.45,76198.94,10.1,1e-05,0.0,0.00112]
[1777402527469,58.45,76201.07,10.1,1e-05,0.0,0.00112]
[1777402532504,58.45,76201.09,10.1,1e-05,0.0,0.00111]
[1777402540563,58.45,76200.78,10.1,1e-05,0.0,0.00111]
[1777402545599,58.45,76200.79,10.1,1e-05,0.0,0.00111]
[1777402547613,58.45,76192.22,10.1,1e-05,0.0,0.00108]
[1777402552648,58.45,76185.82,10.1,1e-05,0.0,0.00107]
[1777402560704,58.45,76186.39,10.1,1e-05,0.0,0.00107]
[1777402564781,58.45,76216.53,10.1,1e-05,0.0,0.00115]
[1777402570783,58.45,76223.76,10.1,1e-05,0.0,0.00117]
[1777402575818,58.45,76224.18,10.1,1e-05,0.0,0.00117]
[1777402580853,58.45,76220.27,10.1,1e-05,0.0,0.00116]
[1777402585888,58.45,76214.83,10.1,1e-05,0.0,0.00115]
[1777402590925,58.45,76216.83,10.1,1e-05,0.0,0.00115]
[1777402599988,58.45,76224.68,10.1,1e-05,0.0,0.00116]
[1777402605023,58.45,76226.5,10.1,1e-05,0.0,0.00117]
[1777402610058,58.45,76228.67,10.1,1e-05,0.0,0.00117]
[1777402615096,58.45,76226.24,10.1,1e-05,0.0,0.00117]
[1777402620130,58.45,76222.2,10.1,1e-05,0.0,0.00115]
[1777402625166,58.45,76218.15,10.1,1e-05,0.0,0.00114]
[1777402630201,58.45,76216.95,10.1,1e-05,0.0,0.00114]
[1777402635236,58.45,76212.52,10.1,1e-05,0.0,0.00113]
[1777402640271,58.45,76214.74,10.1,1e-05,0.0,0.00113]
[1777402645306,58.45,76214.87,10.1,1e-05,0.0,0.00113]
[1777402651350,58.45,76215.04,10.1,1e-05,0.0,0.00112]
[1777402656385,58.45,76213.92,10.1,1e-05,0.0,0.00112]
[1777402661420,58.45,76214.71,10.1,1e-05,0.0,0.00112]
[1777402666456,58.45,76214.2,10.1,1e-05,0.0,0.00112]
[1777402671119,58.45,76214.16,10.1,1e-05,0.0,0.00112]
[1777402678542,58.45,76213.29,10.1,1e-05,0.0,0.00111]
[1777402683577,58.45,76213.64,10.1,1e-05,0.0,0.00112]
[1777402689619,58.45,76220.59,10.1,1e-05,0.0,0.00114]
[1777402694654,58.45,76220.69,10.1,1e-05,0.0,0.00114]
[1777402699689,58.45,76224.02,10.1,1e-05,0.0,0.00115]
[1777402704724,58.45,76224.35,10.1,1e-05,0.0,0.00115]
[1777402709759,58.45,76224.39,10.1,1e-05,0.0,0.00115]
[1777402717582,58.45,76224.39,10.1,1e-05,0.0,0.00115]
[1777402722849,58.45,76225.56,10.1,1e-05,0.0,0.00114]
[1777402727885,58.45,76230.9,10.1,1e-05,0.0,0.00115]
[1777402732927,58.45,76239.22,10.1,1e-05,0.0,0.00118]
[1777402734940,58.45,76230.08,10.1,1e-05,0.0,0.00115]
[1777402739976,58.45,76229.79,10.1,1e-05,0.0,0.00115]
[1777402745013,58.45,76227.2,10.1,1e-05,0.0,0.00114]
[1777402751055,58.45,76225.71,10.1,1e-05,0.0,0.00114]
[1777402757097,58.45,76226.66,10.1,1e-05,0.0,0.00114]
[1777402762135,58.45,76226.97,10.1,1e-05,0.0,0.00114]
[1777402767173,58.45,76231.76,10.1,1e-05,0.0,0.00115]
[1777402772208,58.45,76235.41,10.1,1e-05,0.0,0.00115]
[1777402777243,58.45,76236.5,10.1,1e-05,0.0,0.00115]
[1777402782278,58.45,76235.41,10.1,1e-05,0.0,0.00115]
[1777402787313,58.45,76233.53,10.1,1e-05,0.0,0.00114]
[1777402792348,58.45,76229.18,10.1,1e-05,0.0,0.00113]
[1777402797383,58.45,76228.98,10.1,1e-05,0.0,0.00113]
[1777402802418,58.45,76228.91,10.1,1e-05,0.0,0.00113]
[1777402807453,58.45,76228.44,10.1,1e-05,0.0,0.00113]
[1777402812487,58.45,76223.54,10.1,1e-05,0.0,0.00112]
[1777402817523,58.45,76218.46,10.1,1e-05,0.0,0.0011]
[1777402822558,58.45,76224.13,10.1,1e-05,0.0,0.00112]
[1777402825579,58.45,76213.33,10.1,1e-05,0.0,0.00109]
[1777402830614,58.45,76211.84,10.1,1e-05,0.0,0.00108]
[1777402833635,58.45,76208.72,10.1,1e-05,0.0,0.00106]
[1777402838672,58.45,76201.78,10.1,1e-05,0.0,0.00104]
[1777402843707,58.45,76197.56,10.1,1e-05,0.0,0.00103]
[1777402848742,58.45,76197.02,10.1,1e-05,0.0,0.00103]
[1777402852770,58.45,76188.07,10.1,1e-05,0.0,0.00101]
[1777402857809,58.45,76189.63,10.1,1e-05,0.0,0.00101]
[1777402862844,58.45,76186.84,10.1,1e-05,0.0,0.001]
[1777402867878,58.45,76189.06,10.1,1e-05,0.0,0.00101]
[1777402873920,58.45,76189.72,10.1,1e-05,0.0,0.00101]
[1777402878956,58.45,76189.67,10.1,1e-05,0.0,0.00101]
[1777402883990,58.45,76189.6,10.1,1e-05,0.0,0.00101]
[1777402889025,58.45,76187.76,10.1,1e-05,0.0,0.00101]
[1777402895068,58.45,76188.31,10.1,1e-05,0.0,0.001]
[1777402905138,58.45,76193.06,10.1,1e-05,0.0,0.00101]
[1777402910172,58.45,76194.43,10.1,1e-05,0.0,0.00101]
[1777402915208,58.45,76193.42,10.1,1e-05,0.0,0.00101]
[1777402921250,58.45,76193.45,10.1,1e-05,0.0,0.00101]
[1777402927292,58.45,76193.89,10.1,1e-05,0.0,0.00101]
[1777402932327,58.45,76193.71,10.1,1e-05,0.0,0.00101]
[1777402938368,58.45,76193.82,10.1,1e-05,0.0,0.00101]
[1777402942397,58.45,76202.0,10.1,1e-05,0.0,0.00103]
[1777402948439,58.45,76203.57,10.1,1e-05,0.0,0.00103]
[1777402953474,58.45,76203.59,10.1,1e-05,0.0,0.00102]
[1777402958509,58.45,76200.74,10.1,1e-05,0.0,0.00101]
[1777402965558,58.45,76198.38,10.1,1e-05,0.0,0.00101]
[1777402970594,58.45,76196.94,10.1,1e-05,0.0,0.001]
[1777402975629,58.45,76195.13,10.1,1e-05,0.0,0.001]
[1777402980664,58.45,76196.15,10.1,1e-05,0.0,0.001]
[1777402987713,58.45,76195.93,10.1,1e-05,0.0,0.001]
[1777402990734,58.45,76187.62,10.1,1e-05,0.0,0.00098]
[1777402995769,58.45,76178.34,10.1,1e-05,0.0,0.00096]
[1777403000807,58.45,76173.87,10.1,1e-05,0.0,0.00095]
[1777403005842,58.45,76174.72,10.1,1e-05,0.0,0.00095]
[1777403010878,58.45,76174.74,10.1,1e-05,0.0,0.00095]
[1777403015913,58.45,76175.2,10.1,1e-05,0.0,0.00094]
[1777403020950,58.45,76175.2,10.1,1e-05,0.0,0.00094]
[1777403025984,58.45,76174.41,10.1,1e-05,0.0,0.00094]
[1777403031020,58.45,76173.98,10.1,1e-05,0.0,0.00094]
[1777403036055,58.45,76174.13,10.1,1e-05,0.0,0.00094]
[1777403041095,58.45,76174.12,10.1,1e-05,0.0,0.00094]
[1777403046129,58.45,76174.36,10.1,1e-05,0.0,0.00094]
[1777403050159,58.45,76173.54,10.1,1e-05,0.0,0.00093]
[1777403051166,58.45,76173.25,10.1,1e-05,0.0,0.00093]
[1777403056202,58.45,76172.64,10.1,1e-05,0.0,0.00093]
[1777403061238,58.45,76173.2,10.1,1e-05,0.0,0.00093]
[1777403066272,58.45,76172.31,10.1,1e-05,0.0,0.00093]
[1777403072315,58.45,76172.68,10.1,1e-05,0.0,0.00092]
[1777403077349,58.45,76172.13,10.1,1e-05,0.0,0.00092]
[1777403082385,58.45,76172.53,10.1,1e-05,0.0,0.00092]
[1777403087419,58.45,76169.45,10.1,1e-05,0.0,0.00091]
[1777403089434,58.45,76153.95,10.1,1e-05,0.0,0.00088]
[1777403094469,58.45,76156.4,10.1,1e-05,0.0,0.00088]
[1777403099504,58.45,76156.17,10.1,1e-05,0.0,0.00088]
[1777403104539,58.45,76157.95,10.1,1e-05,0.0,0.00089]
[1777403109574,58.45,76157.54,10.1,1e-05,0.0,0.00089]
[1777403114609,58.45,76150.76,10.1,1e-05,0.0,0.00087]
[1777403119644,58.45,76153.36,10.1,1e-05,0.0,0.00088]
[1777403124697,58.45,76155.18,10.1,1e-05,0.0,0.00088]
[1777403129733,58.45,76155.42,10.1,1e-05,0.0,0.00088]
[1777403134768,58.45,76156.05,10.1,1e-05,0.0,0.00087]
[1777403140811,58.45,76157.85,10.1,1e-05,0.0,0.00087]
[1777403145846,58.45,76162.01,10.1,1e-05,0.0,0.00088]
[1777403151888,58.45,76162.4,10.1,1e-05,0.0,0.00088]
[1777403156922,58.45,76162.08,10.1,1e-05,0.0,0.00088]
[1777403161958,58.45,76163.34,10.1,1e-05,0.0,0.00089]
[1777403166992,58.45,76163.63,10.1,1e-05,0.0,0.00089]
[1777403172028,58.45,76163.74,10.1,1e-05,0.0,0.00089]
[1777403175141,58.45,76161.95,10.1,1e-05,0.0,0.00088]
[1777403181090,58.45,76157.72,10.1,1e-05,0.0,0.00087]
[1777403186126,58.45,76157.81,10.1,1e-05,0.0,0.00087]
[1777403191161,58.45,76158.47,10.1,1e-05,0.0,0.00086]
[1777403197203,58.45,76165.37,10.1,1e-05,0.0,0.00088]
[1777403203245,58.45,76164.52,10.1,1e-05,0.0,0.00088]
[1777403208280,58.45,76163.27,10.1,1e-05,0.0,0.00088]
[1777403213315,58.45,76164.4,10.1,1e-05,0.0,0.00088]
[1777403219357,58.45,76164.75,10.1,1e-05,0.0,0.00088]
[1777403221979,58.45,76164.04,10.1,1e-05,0.0,0.00088]
[1777403228420,58.45,76166.22,10.1,1e-05,0.0,0.00088]
[1777403233454,58.45,76170.31,10.1,1e-05,0.0,0.00089]
[1777403238499,58.45,76161.18,10.1,1e-05,0.0,0.00087]
[1777403243534,58.45,76161.07,10.1,1e-05,0.0,0.00087]
[1777403248569,58.45,76159.11,10.1,1e-05,0.0,0.00087]
[1777403254613,58.45,76158.6,10.1,1e-05,0.0,0.00085]
[1777403259646,58.45,76154.9,10.1,1e-05,0.0,0.00085]
[1777403264681,58.45,76156.64,10.1,1e-05,0.0,0.00085]
[1777403268709,58.45,76147.65,10.1,1e-05,0.0,0.00083]
[1777403273744,58.45,76141.97,10.1,1e-05,0.0,0.00082]
[1777403278779,58.45,76141.69,10.1,1e-05,0.0,0.00082]
[1777403284820,58.45,76141.93,10.1,1e-05,0.0,0.00082]
[1777403292877,58.45,76142.14,10.1,1e-05,0.0,0.00082]
[1777403298920,58.45,76142.44,10.1,1e-05,0.0,0.00082]
[1777403303955,58.45,76142.48,10.1,1e-05,0.0,0.00082]
[1777403308989,58.45,76142.47,10.1,1e-05,0.0,0.00082]
[1777403315032,58.45,76140.85,10.1,1e-05,0.0,0.0008]
[1777403320067,58.45,76137.12,10.1,1e-05,0.0,0.0008]
[1777403326109,58.45,76137.22,10.1,1e-05,0.0,0.0008]
[1777403331144,58.45,76136.81,10.1,1e-05,0.0,0.0008]
[1777403336179,58.45,76136.2,10.1,1e-05,0.0,0.0008]
[1777403341214,58.45,76131.31,10.1,1e-05,0.0,0.00079]
[1777403346249,58.45,76133.6,10.1,1e-05,0.0,0.00079]
[1777403351284,58.45,76136.22,10.1,1e-05,0.0,0.0008]
[1777403359340,58.45,76140.64,10.1,1e-05,0.0,0.0008]
[1777403361355,58.45,76149.21,10.1,1e-05,0.0,0.00082]
[1777403366390,58.45,76148.96,10.1,1e-05,0.0,0.00082]
[1777403371425,58.45,76149.75,10.1,1e-05,0.0,0.00081]
[1777403376459,58.45,76148.56,10.1,1e-05,0.0,0.00081]
[1777403381495,58.45,76150.74,10.1,1e-05,0.0,0.00081]
[1777403386530,58.45,76151.79,10.1,1e-05,0.0,0.00082]
[1777403393578,58.45,76150.89,10.1,1e-05,0.0,0.00082]
[1777403400628,58.45,76150.75,10.1,1e-05,0.0,0.00081]
[1777403403649,58.45,76138.87,10.1,1e-05,0.0,0.00079]
[1777403408683,58.45,76135.86,10.1,1e-05,0.0,0.00078]
[1777403413719,58.45,76136.78,10.1,1e-05,0.0,0.00079]
[1777403418754,58.45,76136.28,10.1,1e-05,0.0,0.00079]
[1777403423789,58.45,76136.36,10.1,1e-05,0.0,0.00079]
[1777403428824,58.45,76139.75,10.1,1e-05,0.0,0.00079]
[1777403433858,58.45,76139.66,10.1,1e-05,0.0,0.00078]
[1777403440418,58.45,76139.58,10.1,1e-05,0.0,0.00078]
[1777403447309,58.45,76139.86,10.1,1e-05,0.0,0.00078]
[1777403454621,58.45,76139.36,10.1,1e-05,0.0,0.00078]
[1777403462057,58.45,76139.44,10.1,1e-05,0.0,0.00078]
[1777403472127,58.45,76140.53,10.1,1e-05,0.0,0.00078]
[1777403478169,58.45,76140.64,10.1,1e-05,0.0,0.00078]
[1777403485218,58.45,76146.02,10.1,1e-05,0.0,0.00079]
[1777403490253,58.45,76143.91,10.1,1e-05,0.0,0.00079]
[1777403495288,58.45,76140.85,10.1,1e-05,0.0,0.00077]
[1777403500324,58.45,76137.64,10.1,1e-05,0.0,0.00077]
[1777403505360,58.45,76134.43,10.1,1e-05,0.0,0.00076]
[1777403510395,58.45,76134.06,10.1,1e-05,0.0,0.00076]
[1777403512689,58.45,76134.09,10.1,1e-05,0.0,0.00076]
[1777403513461,58.45,76134.91,10.1,1e-05,0.0,0.00076]
[1777403519461,58.45,76134.77,10.1,1e-05,0.0,0.00076]
[1777403524496,58.45,76140.74,10.1,1e-05,0.0,0.00077]
[1777403529530,58.45,76143.47,10.1,1e-05,0.0,0.00078]
[1777403535573,58.45,76143.55,10.1,1e-05,0.0,0.00078]
[1777403540607,58.45,76144.09,10.1,1e-05,0.0,0.00078]
[1777403545643,58.45,76141.25,10.1,1e-05,0.0,0.00077]
[1777403550678,58.45,76138.8,10.1,1e-05,0.0,0.00077]
[1777403555713,58.45,76139.86,10.1,1e-05,0.0,0.00076]
[1777403560748,58.45,76139.1,10.1,1e-05,0.0,0.00076]
[1777403565783,58.45,76130.94,10.1,1e-05,0.0,0.00074]
[1777403570818,58.45,76122.99,10.1,1e-05,0.0,0.00073]
[1777403575853,58.45,76127.58,10.1,1e-05,0.0,0.00074]
[1777403581895,58.45,76127.25,10.1,1e-05,0.0,0.00074]
[1777403587937,58.45,76127.11,10.1,1e-05,0.0,0.00074]
[1777403592971,58.45,76126.68,10.1,1e-05,0.0,0.00074]
[1777403602053,58.45,76125.61,10.1,1e-05,0.0,0.00073]
[1777403607088,58.45,76125.22,10.1,1e-05,0.0,0.00073]
[1777403611116,58.45,76117.32,10.1,1e-05,0.0,0.00071]
[1777403616150,58.45,76117.03,10.1,1e-05,0.0,0.00071]
[1777403621186,58.45,76120.58,10.1,1e-05,0.0,0.00071]
[1777403626221,58.45,76120.62,10.1,1e-05,0.0,0.00071]
[1777403631256,58.45,76118.97,10.1,1e-05,0.0,0.00071]
[1777403636291,58.45,76118.61,10.1,1e-05,0.0,0.00071]
[1777403641326,58.45,76106.64,10.1,1e-05,0.0,0.00069]
[1777403646361,58.45,76103.95,10.1,1e-05,0.0,0.00068]
[1777403647368,58.45,76089.05,10.1,0.0,0.0,0.00066]
[1777403653410,58.45,76085.67,10.1,0.0,0.0,0.00065]
[1777403656431,58.45,76073.85,10.1,0.0,0.0,0.00063]
[1777403661466,58.45,76078.53,10.1,0.0,0.0,0.00064]
[1777403667508,58.45,76079.41,10.1,0.0,0.0,0.00064]
[1777403672543,58.45,76083.0,10.1,0.0,0.0,0.00064]
[1777403677579,58.45,76082.98,10.1,0.0,0.0,0.00064]
[1777403682614,58.45,76082.57,10.1,0.0,0.0,0.00064]
[1777403687649,58.45,76076.96,10.1,0.0,0.0,0.00063]
[1777403692683,58.45,76077.76,10.1,0.0,0.0,0.00063]
[1777403697719,58.45,76080.32,10.1,0.0,0.0,0.00063]
[1777403702753,58.45,76080.06,10.1,0.0,0.0,0.00063]
[1777403706782,58.45,76062.49,10.1,0.0,0.0,0.00061]
[1777403711817,58.45,76055.32,10.1,0.0,0.0,0.00059]
[1777403716851,58.45,76061.13,10.1,0.0,0.0,0.0006]
[1777403721887,58.45,76060.55,10.1,0.0,0.0,0.0006]
[1777403726922,58.45,76058.14,10.1,0.0,0.0,0.0006]
[1777403731957,58.45,76057.18,10.1,0.0,0.0,0.00059]
[1777403739006,58.45,76059.89,10.1,0.0,0.0,0.00059]
[1777403744043,58.45,76057.87,10.1,0.0,0.0,0.00059]
[1777403749078,58.45,76056.97,10.1,0.0,0.0,0.00059]
[1777403754113,58.45,76059.0,10.1,0.0,0.0,0.00059]
[1777403757901,58.45,76060.0,10.1,0.0,0.0,0.00059]
[1777403763176,58.45,76058.88,10.1,0.0,0.0,0.00059]
[1777403766032,58.45,76058.76,10.1,0.0,0.0,0.00059]
[1777403771232,58.45,76056.37,10.1,0.0,0.0,0.00059]
[1777403776267,58.45,76055.88,10.1,0.0,0.0,0.00059]
[1777403781302,58.45,76060.79,10.1,0.0,0.0,0.00059]
[1777403786336,58.45,76061.13,10.1,0.0,0.0,0.0006]
[1777403791372,58.45,76066.72,10.1,0.0,0.0,0.0006]
[1777403795400,58.45,76076.9,10.1,0.0,0.0,0.00061]
[1777403800434,58.45,76082.38,10.1,0.0,0.0,0.00062]
[1777403805470,58.45,76082.28,10.1,0.0,0.0,0.00062]
[1777403810505,58.45,76082.1,10.1,0.0,0.0,0.00062]
[1777403816547,58.45,76082.11,10.1,0.0,0.0,0.00062]
[1777403822595,58.45,76083.65,10.1,0.0,0.0,0.00062]
[1777403826622,58.45,76094.57,10.1,0.0,0.0,0.00064]
[1777403831658,58.45,76096.82,10.1,0.0,0.0,0.00065]
[1777403836693,58.45,76095.46,10.1,0.0,0.0,0.00064]
[1777403841729,58.45,76098.21,10.1,0.0,0.0,0.00065]
[1777403846764,58.45,76105.64,10.1,0.0,0.0,0.00066]
[1777403851799,58.45,76110.27,10.1,0.0,0.0,0.00066]
[1777403856834,58.45,76110.34,10.1,0.0,0.0,0.00066]
[1777403861868,58.45,76111.98,10.1,0.0,0.0,0.00066]
[1777403867910,58.45,76112.3,10.1,0.0,0.0,0.00066]
[1777403869925,58.45,76122.8,10.1,1e-05,0.0,0.00068]
[1777403874960,58.45,76123.91,10.1,1e-05,0.0,0.00068]
[1777403879995,58.45,76124.06,10.1,1e-05,0.0,0.00068]
[1777403885030,58.45,76130.63,10.1,1e-05,0.0,0.0007]
[1777403890065,58.45,76130.2,10.1,1e-05,0.0,0.00069]
[1777403895100,58.45,76131.18,10.1,1e-05,0.0,0.0007]
[1777403900135,58.45,76133.21,10.1,1e-05,0.0,0.0007]
[1777403905170,58.45,76132.61,10.1,1e-05,0.0,0.0007]
[1777403910205,58.45,76126.43,10.1,1e-05,0.0,0.00069]
[1777403913226,58.45,76118.4,10.1,0.0,0.0,0.00066]
[1777403917254,58.45,76109.78,10.1,0.0,0.0,0.00065]
[1777403922289,58.45,76108.53,10.1,0.0,0.0,0.00065]
[1777403927325,58.45,76108.1,10.1,0.0,0.0,0.00065]
[1777403932359,58.45,76106.55,10.1,0.0,0.0,0.00064]
[1777403938401,58.45,76106.26,10.1,0.0,0.0,0.00064]
[1777403943437,58.45,76106.88,10.1,0.0,0.0,0.00064]
[1777403948472,58.45,76100.71,10.1,0.0,0.0,0.00063]
[1777403953507,58.45,76098.56,10.1,0.0,0.0,0.00063]
[1777403958542,58.45,76098.2,10.1,0.0,0.0,0.00063]
[1777403963577,58.45,76097.68,10.1,0.0,0.0,0.00063]
[1777403969619,58.45,76096.94,10.1,0.0,0.0,0.00063]
[1777403974655,58.45,76096.57,10.1,0.0,0.0,0.00062]
[1777403979690,58.45,76097.07,10.1,0.0,0.0,0.00062]
[1777403984724,58.45,76107.29,10.1,0.0,0.0,0.00064]
[1777403989760,58.45,76107.93,10.1,0.0,0.0,0.00064]
[1777403994805,58.45,76105.11,10.1,0.0,0.0,0.00063]
[1777403997826,58.45,76103.53,10.1,0.0,0.0,0.00063]
[1777404000847,58.45,76101.95,10.1,0.0,0.0,0.00063]
[1777404005881,58.45,76093.94,10.1,0.0,0.0,0.00061]
[1777404007896,58.45,76084.5,10.1,0.0,0.0,0.0006]
[1777404012930,58.45,76084.57,10.1,0.0,0.0,0.0006]
[1777404017966,58.45,76083.78,10.1,0.0,0.0,0.0006]
[1777404024008,58.45,76085.06,10.1,0.0,0.0,0.0006]
[1777404029043,58.45,76085.21,10.1,0.0,0.0,0.0006]
[1777404034078,58.45,76086.79,10.1,0.0,0.0,0.00059]
[1777404040120,58.45,76091.69,10.1,0.0,0.0,0.0006]
[1777404045154,58.45,76091.07,10.1,0.0,0.0,0.0006]
[1777404050190,58.45,76091.77,10.1,0.0,0.0,0.0006]
[1777404055236,58.45,76086.4,10.1,0.0,0.0,0.00059]
[1777404060270,58.45,76084.42,10.1,0.0,0.0,0.00059]
[1777404066313,58.45,76083.5,10.1,0.0,0.0,0.00059]
[1777404071348,58.45,76086.9,10.1,0.0,0.0,0.0006]
[1777404076382,58.45,76087.85,10.1,0.0,0.0,0.0006]
[1777404081418,58.45,76090.59,10.1,0.0,0.0,0.0006]
[1777404086452,58.45,76089.63,10.1,0.0,0.0,0.0006]
[1777404091488,58.45,76087.42,10.1,0.0,0.0,0.00059]
[1777404096523,58.45,76085.99,10.1,0.0,0.0,0.00059]
[1777404101558,58.45,76084.95,10.1,0.0,0.0,0.00058]
[1777404106593,58.45,76084.89,10.1,0.0,0.0,0.00058]
[1777404113641,58.45,76084.87,10.1,0.0,0.0,0.00058]
[1777404118677,58.45,76085.97,10.1,0.0,0.0,0.00059]
[1777404123712,58.45,76086.08,10.1,0.0,0.0,0.00059]
[1777404128747,58.45,76089.99,10.1,0.0,0.0,0.00059]
[1777404133783,58.45,76090.23,10.1,0.0,0.0,0.00059]
[1777404138817,58.45,76090.02,10.1,0.0,0.0,0.00059]
[1777404143851,58.45,76090.65,10.1,0.0,0.0,0.00059]
[1777404150901,58.45,76090.9,10.1,0.0,0.0,0.00059]
[1777404155936,58.45,76102.23,10.1,0.0,0.0,0.0006]
[1777404159964,58.45,76110.75,10.1,0.0,0.0,0.00062]
[1777404165007,58.45,76110.51,10.1,0.0,0.0,0.00062]
[1777404170037,58.45,76112.79,10.1,0.0,0.0,0.00062]
[1777404177085,58.45,76112.71,10.1,0.0,0.0,0.00062]
[1777404182121,58.45,76117.91,10.1,0.0,0.0,0.00063]
[1777404187156,58.45,76120.71,10.1,0.0,0.0,0.00063]
[1777404192191,58.45,76110.11,10.1,0.0,0.0,0.00062]
[1777404197226,58.45,76115.49,10.1,0.0,0.0,0.00062]
[1777404203268,58.45,76114.73,10.1,0.0,0.0,0.00062]
[1777404210317,58.45,76114.53,10.1,0.0,0.0,0.00062]
[1777404221394,58.45,76117.34,10.1,0.0,0.0,0.00062]
[1777404226428,58.45,76120.48,10.1,0.0,0.0,0.00062]
[1777404231464,58.45,76115.47,10.1,0.0,0.0,0.00062]
[1777404233478,58.45,76101.74,10.1,0.0,0.0,0.00059]
[1777404238513,58.45,76099.85,10.1,0.0,0.0,0.00059]
[1777404243549,58.45,76102.3,10.1,0.0,0.0,0.00059]
[1777404248583,58.45,76104.16,10.1,0.0,0.0,0.0006]
[1777404253618,58.45,76100.93,10.1,0.0,0.0,0.00059]
[1777404258653,58.45,76099.35,10.1,0.0,0.0,0.00059]
[1777404263689,58.45,76100.58,10.1,0.0,0.0,0.00059]
[1777404268724,58.45,76101.15,10.1,0.0,0.0,0.00059]
[1777404273758,58.45,76102.21,10.1,0.0,0.0,0.00059]
[1777404278794,58.45,76103.15,10.1,0.0,0.0,0.00059]
[1777404283832,58.45,76100.9,10.1,0.0,0.0,0.00058]
[1777404289873,58.45,76101.55,10.1,0.0,0.0,0.00059]
[1777404295916,58.45,76101.66,10.1,0.0,0.0,0.00059]
[1777404301958,58.45,76103.18,10.1,0.0,0.0,0.00059]
[1777404306992,58.45,76101.36,10.1,0.0,0.0,0.00059]
[1777404312028,58.45,76102.56,10.1,0.0,0.0,0.00059]
[1777404317067,58.45,76102.3,10.1,0.0,0.0,0.00059]
[1777404322103,58.45,76103.13,10.1,0.0,0.0,0.00059]
[1777404327138,58.45,76103.59,10.1,0.0,0.0,0.00059]
[1777404332173,58.45,76113.02,10.1,0.0,0.0,0.0006]
[1777404338215,58.45,76114.06,10.1,0.0,0.0,0.0006]
[1777404343250,58.45,76121.27,10.1,0.0,0.0,0.00061]
[1777404348285,58.45,76120.46,10.1,0.0,0.0,0.00061]
[1777404353321,58.45,76122.96,10.1,0.0,0.0,0.00061]
[1777404358356,58.45,76129.79,10.1,0.0,0.0,0.00062]
[1777404363391,58.45,76134.99,10.1,0.0,0.0,0.00063]
[1777404368425,58.45,76139.75,10.1,0.0,0.0,0.00064]
[1777404373461,58.45,76136.45,10.1,0.0,0.0,0.00063]
[1777404380510,58.45,76131.94,10.1,0.0,0.0,0.00063]
[1777404385545,58.45,76126.81,10.1,0.0,0.0,0.00062]
[1777404390580,58.45,76126.91,10.1,0.0,0.0,0.00062]
[1777404395615,58.45,76126.91,10.1,0.0,0.0,0.00061]
[1777404400650,58.45,76127.22,10.1,0.0,0.0,0.00061]
[1777404410720,58.45,76127.94,10.1,0.0,0.0,0.00061]
[1777404415756,58.45,76127.53,10.1,0.0,0.0,0.00061]
[1777404421798,58.45,76127.57,10.1,0.0,0.0,0.00061]
[1777404426832,58.45,76127.81,10.1,0.0,0.0,0.00061]
[1777404431867,58.45,76133.63,10.1,0.0,0.0,0.00062]
[1777404436903,58.45,76132.88,10.1,0.0,0.0,0.00062]
[1777404442944,58.45,76131.84,10.1,0.0,0.0,0.00062]
[1777404447980,58.45,76134.09,10.1,0.0,0.0,0.00062]
[1777404453014,58.45,76136.37,10.1,0.0,0.0,0.00062]
[1777404458050,58.45,76137.93,10.1,0.0,0.0,0.00062]
[1777404463085,58.45,76139.57,10.1,0.0,0.0,0.00062]
[1777404469126,58.45,76141.2,10.1,0.0,0.0,0.00062]
[1777404474162,58.45,76143.89,10.1,0.0,0.0,0.00063]
[1777404482219,58.45,76141.51,10.1,0.0,0.0,0.00062]
[1777404487254,58.45,76140.37,10.1,0.0,0.0,0.00062]
[1777404492289,58.45,76139.1,10.1,0.0,0.0,0.00062]
[1777404497324,58.45,76141.28,10.1,0.0,0.0,0.00062]
[1777404504373,58.45,76141.32,10.1,0.0,0.0,0.00062]
[1777404510415,58.45,76142.02,10.1,0.0,0.0,0.00063]
[1777404515450,58.45,76141.23,10.1,0.0,0.0,0.00062]
[1777404520487,58.45,76142.36,10.1,0.0,0.0,0.00062]
[1777404525523,58.45,76141.56,10.1,0.0,0.0,0.00062]
[1777404530557,58.45,76142.02,10.1,0.0,0.0,0.00062]
[1777404535650,58.45,76141.16,10.1,0.0,0.0,0.00062]
[1777404540685,58.45,76140.14,10.1,0.0,0.0,0.00061]
[1777404545720,58.45,76136.23,10.1,0.0,0.0,0.00061]
[1777404555790,58.45,76140.94,10.1,0.0,0.0,0.00061]
[1777404560840,58.45,76143.03,10.1,0.0,0.0,0.00062]
[1777404565850,58.45,76143.89,10.1,0.0,0.0,0.00062]
[1777404572925,58.45,76144.93,10.1,0.0,0.0,0.00061]
[1777404577959,58.45,76145.08,10.1,0.0,0.0,0.00061]
[1777404582994,58.45,76146.27,10.1,0.0,0.0,0.00062]
[1777404586016,58.45,76155.59,10.1,0.0,0.0,0.00063]
[1777404591051,58.45,76160.36,10.1,0.0,0.0,0.00064]
[1777404596086,58.45,76158.75,10.1,0.0,0.0,0.00064]
[1777404601121,58.45,76157.35,10.1,0.0,0.0,0.00063]
[1777404606156,58.45,76150.23,10.1,0.0,0.0,0.00062]
[1777404612198,58.45,76148.86,10.1,0.0,0.0,0.00062]
[1777404617233,58.45,76148.76,10.1,0.0,0.0,0.00062]
[1777404622268,58.45,76148.21,10.1,0.0,0.0,0.00062]
[1777404627303,58.45,76140.01,10.1,0.0,0.0,0.0006]
[1777404633345,58.45,76140.1,10.1,0.0,0.0,0.0006]
[1777404638380,58.45,76140.72,10.1,0.0,0.0,0.0006]
[1777404643415,58.45,76144.31,10.1,0.0,0.0,0.0006]
[1777404648450,58.45,76143.85,10.1,0.0,0.0,0.0006]
[1777404653485,58.45,76143.78,10.1,0.0,0.0,0.0006]
[1777404658520,58.45,76139.26,10.1,0.0,0.0,0.0006]
[1777404664562,58.45,76139.25,10.1,0.0,0.0,0.0006]
[1777404669597,58.45,76140.68,10.1,0.0,0.0,0.0006]
[1777404674631,58.45,76140.12,10.1,0.0,0.0,0.0006]
[1777404679667,58.45,76140.8,10.1,0.0,0.0,0.0006]
[1777404684702,58.45,76142.12,10.1,0.0,0.0,0.0006]
[1777404690744,58.45,76143.32,10.1,0.0,0.0,0.0006]
[1777404696786,58.45,76144.53,10.1,0.0,0.0,0.0006]
[1777404701824,58.45,76144.86,10.1,0.0,0.0,0.0006]
[1777404706859,58.45,76144.78,10.1,0.0,0.0,0.0006]
[1777404711894,58.45,76144.64,10.1,0.0,0.0,0.0006]
[1777404717936,58.45,76144.51,10.1,0.0,0.0,0.0006]
[1777404722982,58.45,76144.82,10.1,0.0,0.0,0.0006]
[1777404728030,58.45,76141.62,10.1,0.0,0.0,0.00059]
[1777404733045,58.45,76140.54,10.1,0.0,0.0,0.00059]
[1777404738080,58.45,76142.04,10.1,0.0,0.0,0.00059]
[1777404744122,58.45,76144.48,10.1,0.0,0.0,0.0006]
[1777404749156,58.45,76144.71,10.1,0.0,0.0,0.0006]
[1777404756206,58.45,76144.16,10.1,0.0,0.0,0.00059]
[1777404761241,58.45,76144.34,10.1,0.0,0.0,0.00059]
[1777404766276,58.45,76144.46,10.1,0.0,0.0,0.00059]
[1777404771310,58.45,76145.82,10.1,0.0,0.0,0.00059]
[1777404773325,58.45,76155.75,10.1,0.0,0.0,0.00061]
[1777404779367,58.45,76156.56,10.1,0.0,0.0,0.00061]
[1777404784401,58.45,76156.17,10.1,0.0,0.0,0.00061]
[1777404789437,58.45,76157.54,10.1,0.0,0.0,0.00061]
[1777404794472,58.45,76157.1,10.1,0.0,0.0,0.00061]
[1777404799506,58.45,76157.16,10.1,0.0,0.0,0.00061]
[1777404804541,58.45,76156.63,10.1,0.0,0.0,0.00061]
[1777404806556,58.45,76146.41,10.1,0.0,0.0,0.00059]
[1777404811591,58.45,76145.0,10.1,0.0,0.0,0.00058]
[1777404816627,58.45,76144.66,10.1,0.0,0.0,0.00058]
[1777404821662,58.45,76141.38,10.1,0.0,0.0,0.00057]
[1777404826696,58.45,76141.43,10.1,0.0,0.0,0.00057]
[1777404831731,58.45,76138.67,10.1,0.0,0.0,0.00057]
[1777404836766,58.45,76133.42,10.1,0.0,0.0,0.00056]
[1777404841803,58.45,76132.01,10.1,0.0,0.0,0.00056]
[1777404846838,58.45,76126.99,10.1,0.0,0.0,0.00055]
[1777404851873,58.45,76125.17,10.1,0.0,0.0,0.00055]
[1777404856909,58.45,76123.01,10.1,0.0,0.0,0.00055]
[1777404859929,58.45,76131.76,10.1,0.0,0.0,0.00056]
[1777404864965,58.45,76133.68,10.1,0.0,0.0,0.00056]
[1777404870000,58.45,76133.55,10.1,0.0,0.0,0.00056]
[1777404875035,58.45,76133.59,10.1,0.0,0.0,0.00055]
[1777404879063,58.45,76143.89,10.1,0.0,0.0,0.00057]
[1777404884098,58.45,76141.01,10.1,0.0,0.0,0.00057]
[1777404889133,58.45,76142.77,10.1,0.0,0.0,0.00057]
[1777404894168,58.45,76142.65,10.1,0.0,0.0,0.00057]
[1777404899203,58.45,76137.97,10.1,0.0,0.0,0.00056]
[1777404904239,58.45,76137.71,10.1,0.0,0.0,0.00056]
[1777404909275,58.45,76135.99,10.1,0.0,0.0,0.00056]
[1777404914311,58.45,76138.2,10.1,0.0,0.0,0.00056]
[1777404919345,58.45,76140.92,10.1,0.0,0.0,0.00057]
[1777404924381,58.45,76141.88,10.1,0.0,0.0,0.00057]
[1777404929415,58.45,76141.85,10.1,0.0,0.0,0.00057]
[1777404934451,58.45,76141.76,10.1,0.0,0.0,0.00056]
[1777404939486,58.45,76140.06,10.1,0.0,0.0,0.00056]
[1777404944521,58.45,76139.96,10.1,0.0,0.0,0.00056]
[1777404949556,58.45,76140.62,10.1,0.0,0.0,0.00056]
[1777404957613,58.45,76155.13,10.1,0.0,0.0,0.00058]
[1777404962648,58.45,76153.39,10.1,0.0,0.0,0.00058]
[1777404967683,58.45,76153.03,10.1,0.0,0.0,0.00058]
[1777404972717,58.45,76153.99,10.1,0.0,0.0,0.00058]
[1777404977753,58.45,76154.47,10.1,0.0,0.0,0.00058]
[1777404982788,58.45,76154.34,10.1,0.0,0.0,0.00058]
[1777404987822,58.45,76154.44,10.1,0.0,0.0,0.00058]
[1777404992857,58.45,76159.52,10.1,0.0,0.0,0.00058]
[1777404998900,58.45,76159.05,10.1,0.0,0.0,0.00058]
[1777405005949,58.45,76163.86,10.1,0.0,0.0,0.00058]
[1777405013001,58.45,76167.72,10.1,0.0,0.0,0.00059]
[1777405019044,58.45,76169.48,10.1,0.0,0.0,0.00059]
[1777405023072,58.45,76177.77,10.1,0.0,0.0,0.00061]
[1777405028111,58.45,76176.97,10.1,0.0,0.0,0.00061]
[1777405033147,58.45,76178.0,10.1,0.0,0.0,0.00061]
[1777405038183,58.45,76178.38,10.1,0.0,0.0,0.00061]
[1777405043217,58.45,76176.72,10.1,0.0,0.0,0.0006]
[1777405048252,58.45,76171.71,10.1,0.0,0.0,0.0006]
[1777405055300,58.45,76170.98,10.1,0.0,0.0,0.00059]
[1777405060336,58.45,76171.71,10.1,0.0,0.0,0.00059]
[1777405065370,58.45,76173.87,10.1,0.0,0.0,0.00059]
[1777405070406,58.45,76173.6,10.1,0.0,0.0,0.00059]
[1777405075441,58.45,76173.24,10.1,0.0,0.0,0.00059]
[1777405080476,58.45,76173.38,10.1,0.0,0.0,0.00059]
[1777405085511,58.45,76174.23,10.1,0.0,0.0,0.00059]
[1777405091553,58.45,76174.03,10.1,0.0,0.0,0.00059]
[1777405096588,58.45,76170.56,10.1,0.0,0.0,0.00059]
[1777405104643,58.45,76170.91,10.1,0.0,0.0,0.00059]
[1777405117735,58.45,76168.47,10.1,0.0,0.0,0.00058]
[1777405122770,58.45,76160.59,10.1,0.0,0.0,0.00056]
[1777405127805,58.45,76164.85,10.1,0.0,0.0,0.00057]
[1777405132840,58.45,76164.67,10.1,0.0,0.0,0.00057]
[1777405137875,58.45,76164.51,10.1,0.0,0.0,0.00057]
[1777405142910,58.45,76165.26,10.1,0.0,0.0,0.00057]
[1777405146937,58.45,76180.34,10.1,0.0,0.0,0.00059]
[1777405151973,58.45,76187.72,10.1,0.0,0.0,0.00061]
[1777405159022,58.45,76187.76,10.1,0.0,0.0,0.00061]
[1777405167079,58.45,76187.37,10.1,0.0,0.0,0.00061]
[1777405174128,58.45,76187.97,10.1,0.0,0.0,0.0006]
[1777405176141,58.45,76196.09,10.1,0.0,0.0,0.00061]
[1777405181177,58.45,76203.01,10.1,0.0,0.0,0.00062]
[1777405186217,58.45,76202.85,10.1,0.0,0.0,0.00062]
[1777405191254,58.45,76203.19,10.1,0.0,0.0,0.00062]
[1777405197296,58.45,76207.46,10.1,0.0,0.0,0.00063]
[1777405205352,58.45,76212.97,10.1,0.0,0.0,0.00064]
[1777405211394,58.45,76213.29,10.1,0.0,0.0,0.00064]
[1777405212401,58.45,76224.03,10.1,0.0,0.0,0.00066]
[1777405217436,58.45,76224.05,10.1,0.0,0.0,0.00066]
[1777405222472,58.45,76224.06,10.1,0.0,0.0,0.00066]
[1777405227515,58.45,76224.47,10.1,0.0,0.0,0.00066]
[1777405232549,58.45,76223.8,10.1,0.0,0.0,0.00065]
[1777405237585,58.45,76225.18,10.1,0.0,0.0,0.00065]
[1777405242619,58.45,76219.62,10.1,0.0,0.0,0.00064]
[1777405247655,58.45,76215.13,10.1,0.0,0.0,0.00063]
[1777405252690,58.45,76214.32,10.1,0.0,0.0,0.00063]
[1777405257724,58.45,76212.03,10.1,0.0,0.0,0.00063]
[1777405262760,58.45,76218.82,10.1,0.0,0.0,0.00064]
[1777405267795,58.45,76221.26,10.1,0.0,0.0,0.00064]
[1777405272830,58.45,76222.56,10.1,0.0,0.0,0.00065]
[1777405278872,58.45,76223.16,10.1,0.0,0.0,0.00065]
[1777405283907,58.45,76223.25,10.1,0.0,0.0,0.00065]
[1777405290956,58.45,76222.86,10.1,0.0,0.0,0.00065]
[1777405295991,58.45,76222.52,10.1,0.0,0.0,0.00064]
[1777405301027,58.45,76219.85,10.1,0.0,0.0,0.00063]
[1777405306067,58.45,76219.0,10.1,0.0,0.0,0.00063]
[1777405311097,58.45,76219.54,10.1,0.0,0.0,0.00063]
[1777405316132,58.45,76223.27,10.1,0.0,0.0,0.00064]
[1777405321167,58.45,76223.03,10.1,0.0,0.0,0.00064]
[1777405326202,58.45,76221.08,10.1,0.0,0.0,0.00063]
[1777405329223,58.45,76211.69,10.1,0.0,0.0,0.00062]
[1777405335265,58.45,76208.45,10.1,0.0,0.0,0.00061]
[1777405341307,58.45,76212.14,10.1,0.0,0.0,0.00062]
[1777405345098,58.45,76211.81,10.1,0.0,0.0,0.00062]
[1777405350370,58.45,76211.53,10.1,0.0,0.0,0.00062]
[1777405355405,58.45,76222.89,10.1,0.0,0.0,0.00063]
[1777405361448,58.45,76223.29,10.1,0.0,0.0,0.00063]
[1777405366483,58.45,76222.71,10.1,0.0,0.0,0.00063]
[1777405371519,58.45,76222.66,10.1,0.0,0.0,0.00063]
[1777405376554,58.45,76222.22,10.1,0.0,0.0,0.00063]
[1777405383603,58.45,76220.19,10.1,0.0,0.0,0.00062]
[1777405388638,58.45,76220.09,10.1,0.0,0.0,0.00062]
[1777405391385,58.45,76220.91,10.1,0.0,0.0,0.00063]
[1777405399715,58.45,76221.24,10.1,0.0,0.0,0.00063]
[1777405404749,58.45,76225.5,10.1,0.0,0.0,0.00063]
[1777405409785,58.45,76226.82,10.1,0.0,0.0,0.00064]
[1777405414820,58.45,76228.13,10.1,0.0,0.0,0.00063]
[1777405419854,58.45,76229.36,10.1,0.0,0.0,0.00063]
[1777405424890,58.45,76228.87,10.1,0.0,0.0,0.00063]
[1777405428918,58.45,76243.97,10.1,0.0,0.0,0.00066]
[1777405433953,58.45,76249.04,10.1,1e-05,0.0,0.00067]
[1777405438989,58.45,76259.87,10.1,1e-05,0.0,0.00068]
[1777405444024,58.45,76262.33,10.1,1e-05,0.0,0.00069]
[1777405450066,58.45,76262.88,10.1,1e-05,0.0,0.00069]
[1777405455101,58.45,76270.24,10.1,1e-05,0.0,0.0007]
[1777405458122,58.45,76279.23,10.1,1e-05,0.0,0.00072]
[1777405463157,58.45,76286.09,10.1,1e-05,0.0,0.00073]
[1777405467206,58.45,76299.8,10.1,1e-05,0.0,0.00076]
[1777405472239,58.45,76307.32,10.1,1e-05,0.0,0.00077]
[1777405477275,58.45,76311.95,10.1,1e-05,0.0,0.00077]
[1777405482310,58.45,76311.03,10.1,1e-05,0.0,0.00077]
[1777405487345,58.45,76310.59,10.1,1e-05,0.0,0.00077]
[1777405493387,58.45,76305.3,10.1,1e-05,0.0,0.00076]
[1777405500436,58.45,76307.52,10.1,1e-05,0.0,0.00077]
[1777405505471,58.45,76309.23,10.1,1e-05,0.0,0.00077]
[1777405511513,58.45,76309.01,10.1,1e-05,0.0,0.00077]
[1777405516548,58.45,76309.14,10.1,1e-05,0.0,0.00077]
[1777405521584,58.45,76308.48,10.1,1e-05,0.0,0.00077]
[1777405526619,58.45,76309.91,10.1,1e-05,0.0,0.00077]
[1777405531655,58.45,76305.06,10.1,1e-05,0.0,0.00075]
[1777405536691,58.45,76313.91,10.1,1e-05,0.0,0.00077]
[1777405541726,58.45,76314.67,10.1,1e-05,0.0,0.00077]
[1777405546762,58.45,76313.85,10.1,1e-05,0.0,0.00077]
[1777405551797,58.45,76313.7,10.1,1e-05,0.0,0.00077]
[1777405556832,58.45,76314.98,10.1,1e-05,0.0,0.00077]
[1777405561867,58.45,76316.0,10.1,1e-05,0.0,0.00077]
[1777405564908,58.45,76332.5,10.1,1e-05,0.0,0.00081]
[1777405567915,58.45,76346.1,10.1,1e-05,0.0,0.00084]
[1777405570936,58.45,76337.82,10.1,1e-05,0.0,0.00082]
[1777405575971,58.45,76333.53,10.1,1e-05,0.0,0.00081]
[1777405581006,58.45,76321.79,10.1,1e-05,0.0,0.00078]
[1777405585034,58.45,76309.61,10.1,1e-05,0.0,0.00076]
[1777405588055,58.45,76300.47,10.1,1e-05,0.0,0.00074]
[1777405590069,58.45,76290.1,10.1,1e-05,0.0,0.00072]
[1777405593090,58.45,76284.75,10.1,1e-05,0.0,0.0007]
[1777405598126,58.45,76273.52,10.1,1e-05,0.0,0.00068]
[1777405602154,58.45,76281.74,10.1,1e-05,0.0,0.0007]
[1777405607189,58.45,76282.37,10.1,1e-05,0.0,0.0007]
[1777405612226,58.45,76284.13,10.1,1e-05,0.0,0.0007]
[1777405617260,58.45,76283.33,10.1,1e-05,0.0,0.0007]
[1777405622296,58.45,76290.99,10.1,1e-05,0.0,0.00071]
[1777405627330,58.45,76296.7,10.1,1e-05,0.0,0.00072]
[1777405632365,58.45,76295.68,10.1,1e-05,0.0,0.00072]
[1777405637400,58.45,76294.13,10.1,1e-05,0.0,0.00072]
[1777405642436,58.45,76284.91,10.1,1e-05,0.0,0.0007]
[1777405647470,58.45,76277.64,10.1,1e-05,0.0,0.00069]
[1777405652506,58.45,76275.89,10.1,1e-05,0.0,0.00068]
[1777405658560,58.45,76274.8,10.1,1e-05,0.0,0.00067]
[1777405663596,58.45,76275.38,10.1,1e-05,0.0,0.00067]
[1777405668632,58.45,76273.94,10.1,1e-05,0.0,0.00067]
[1777405673666,58.45,76272.96,10.1,1e-05,0.0,0.00067]
[1777405678702,58.45,76270.0,10.1,1e-05,0.0,0.00066]
[1777405683738,58.45,76267.27,10.1,1e-05,0.0,0.00066]
[1777405688773,58.45,76269.62,10.1,1e-05,0.0,0.00066]
[1777405693807,58.45,76268.41,10.1,1e-05,0.0,0.00066]
[1777405698843,58.45,76268.8,10.1,1e-05,0.0,0.00066]
[1777405703878,58.45,76265.62,10.1,0.0,0.0,0.00066]
[1777405708912,58.45,76265.04,10.1,0.0,0.0,0.00066]
[1777405712941,58.45,76260.82,10.1,0.0,0.0,0.00064]
[1777405717975,58.45,76259.7,10.1,0.0,0.0,0.00064]
[1777405723011,58.45,76260.38,10.1,0.0,0.0,0.00064]
[1777405728046,58.45,76261.48,10.1,0.0,0.0,0.00064]
[1777405733081,58.45,76261.62,10.1,0.0,0.0,0.00064]
[1777405738120,58.45,76261.64,10.1,0.0,0.0,0.00064]
[1777405743155,58.45,76257.92,10.1,0.0,0.0,0.00063]
[1777405748189,58.45,76258.93,10.1,0.0,0.0,0.00064]
[1777405755239,58.45,76258.19,10.1,0.0,0.0,0.00064]
[1777405760274,58.45,76258.15,10.1,0.0,0.0,0.00064]
[1777405765308,58.45,76258.66,10.1,0.0,0.0,0.00064]
[1777405770344,58.45,76261.25,10.1,0.0,0.0,0.00064]
[1777405775378,58.45,76262.29,10.1,0.0,0.0,0.00063]
[1777405780414,58.45,76263.22,10.1,0.0,0.0,0.00063]
[1777405785451,58.45,76262.85,10.1,0.0,0.0,0.00063]
[1777405790484,58.45,76261.49,10.1,0.0,0.0,0.00063]
[1777405795523,58.45,76262.76,10.1,0.0,0.0,0.00063]
[1777405800558,58.45,76282.99,10.1,1e-05,0.0,0.00067]
[1777405805593,58.45,76282.72,10.1,1e-05,0.0,0.00067]
[1777405810628,58.45,76280.18,10.1,1e-05,0.0,0.00066]
[1777405815663,58.45,76284.06,10.1,1e-05,0.0,0.00067]
[1777405820698,58.45,76286.11,10.1,1e-05,0.0,0.00067]
[1777405825733,58.45,76285.83,10.1,1e-05,0.0,0.00067]
[1777405830768,58.45,76281.39,10.1,1e-05,0.0,0.00067]
[1777405835802,58.45,76281.43,10.1,1e-05,0.0,0.00066]
[1777405838826,58.45,76272.77,10.1,0.0,0.0,0.00064]
[1777405843861,58.45,76273.26,10.1,0.0,0.0,0.00064]
[1777405848896,58.45,76273.14,10.1,0.0,0.0,0.00064]
[1777405853931,58.45,76270.12,10.1,0.0,0.0,0.00064]
[1777405855950,58.45,76289.11,10.1,1e-05,0.0,0.00067]
[1777405860985,58.45,76295.99,10.1,1e-05,0.0,0.00068]
[1777405867027,58.45,76297.23,10.1,1e-05,0.0,0.00069]
[1777405872063,58.45,76303.51,10.1,1e-05,0.0,0.0007]
[1777405879112,58.45,76302.42,10.1,1e-05,0.0,0.00069]
[1777405881136,58.45,76321.68,10.1,1e-05,0.0,0.00073]
[1777405886172,58.45,76320.9,10.1,1e-05,0.0,0.00073]
[1777405891207,58.45,76320.21,10.1,1e-05,0.0,0.00072]
[1777405896241,58.45,76315.65,10.1,1e-05,0.0,0.00071]
[1777405901277,58.45,76320.46,10.1,1e-05,0.0,0.00072]
[1777405907320,58.45,76320.13,10.1,1e-05,0.0,0.00072]
[1777405912355,58.45,76321.94,10.1,1e-05,0.0,0.00072]
[1777405917390,58.45,76317.84,10.1,1e-05,0.0,0.00071]
[1777405918397,58.45,76309.64,10.1,1e-05,0.0,0.0007]
[1777405923432,58.45,76316.84,10.1,1e-05,0.0,0.00071]
[1777405924617,58.45,76316.84,10.1,1e-05,0.0,0.00071]
[1777405931488,58.45,76315.98,10.1,1e-05,0.0,0.00071]
[1777405932498,58.45,76331.15,10.1,1e-05,0.0,0.00074]
[1777405933504,58.45,76344.38,10.1,1e-05,0.0,0.00077]
[1777405938539,58.45,76342.08,10.1,1e-05,0.0,0.00076]
[1777405943574,58.45,76340.09,10.1,1e-05,0.0,0.00076]
[1777405948609,58.45,76340.77,10.1,1e-05,0.0,0.00076]
[1777405951630,58.45,76338.4,10.1,1e-05,0.0,0.00074]
[1777405955658,58.45,76329.9,10.1,1e-05,0.0,0.00073]
[1777405960693,58.45,76323.53,10.1,1e-05,0.0,0.00071]
[1777405965728,58.45,76321.15,10.1,1e-05,0.0,0.00071]
[1777405970763,58.45,76324.78,10.1,1e-05,0.0,0.00072]
[1777405975798,58.45,76328.58,10.1,1e-05,0.0,0.00072]
[1777405980832,58.45,76330.53,10.1,1e-05,0.0,0.00073]
[1777405985868,58.45,76330.37,10.1,1e-05,0.0,0.00073]
[1777405990903,58.45,76331.31,10.1,1e-05,0.0,0.00073]
[1777405995938,58.45,76331.5,10.1,1e-05,0.0,0.00073]
[1777406000814,58.45,76330.95,10.1,1e-05,0.0,0.00073]
[1777406006009,58.45,76322.97,10.1,1e-05,0.0,0.00071]
[1777406011047,58.45,76321.62,10.1,1e-05,0.0,0.0007]
[1777406016082,58.45,76321.95,10.1,1e-05,0.0,0.0007]
[1777406021117,58.45,76321.4,10.1,1e-05,0.0,0.0007]
[1777406026152,58.45,76317.56,10.1,1e-05,0.0,0.00069]
[1777406031202,58.45,76306.21,10.1,1e-05,0.0,0.00067]
[1777406036237,58.45,76303.94,10.1,1e-05,0.0,0.00067]
[1777406041278,58.45,76297.51,10.1,1e-05,0.0,0.00066]
[1777406046312,58.45,76289.85,10.1,0.0,0.0,0.00064]
[1777406050341,58.45,76278.46,10.1,0.0,0.0,0.00062]
[1777406055376,58.45,76276.97,10.1,0.0,0.0,0.00062]
[1777406060411,58.45,76278.51,10.1,0.0,0.0,0.00062]
[1777406065446,58.45,76284.73,10.1,0.0,0.0,0.00064]
[1777406070482,58.45,76284.82,10.1,0.0,0.0,0.00064]
[1777406075517,58.45,76284.73,10.1,0.0,0.0,0.00063]
[1777406080553,58.45,76287.23,10.1,0.0,0.0,0.00063]
[1777406085588,58.45,76286.46,10.1,0.0,0.0,0.00063]
[1777406090624,58.45,76290.05,10.1,0.0,0.0,0.00064]
[1777406095658,58.45,76296.41,10.1,0.0,0.0,0.00065]
[1777406097673,58.45,76305.45,10.1,1e-05,0.0,0.00066]
[1777406102708,58.45,76304.68,10.1,1e-05,0.0,0.00066]
[1777406107743,58.45,76304.88,10.1,1e-05,0.0,0.00066]
[1777406112778,58.45,76300.09,10.1,0.0,0.0,0.00065]
[1777406117813,58.45,76302.04,10.1,1e-05,0.0,0.00066]
[1777406122848,58.45,76305.05,10.1,1e-05,0.0,0.00066]
[1777406127883,58.45,76304.68,10.1,1e-05,0.0,0.00066]
[1777406132918,58.45,76312.38,10.1,1e-05,0.0,0.00066]
[1777406134931,58.45,76321.8,10.1,1e-05,0.0,0.00068]
[1777406139967,58.45,76322.74,10.1,1e-05,0.0,0.00068]
[1777406145006,58.45,76323.62,10.1,1e-05,0.0,0.00069]
[1777406149030,58.45,76313.16,10.1,1e-05,0.0,0.00067]
[1777406154065,58.45,76316.54,10.1,1e-05,0.0,0.00067]
[1777406159100,58.45,76314.9,10.1,1e-05,0.0,0.00067]
[1777406164134,58.45,76315.7,10.1,1e-05,0.0,0.00067]
[1777406169170,58.45,76317.61,10.1,1e-05,0.0,0.00067]
[1777406174205,58.45,76315.82,10.1,1e-05,0.0,0.00067]
[1777406179240,58.45,76315.98,10.1,1e-05,0.0,0.00067]
[1777406184279,58.45,76321.48,10.1,1e-05,0.0,0.00068]
[1777406189314,58.45,76317.27,10.1,1e-05,0.0,0.00067]
[1777406194349,58.45,76318.78,10.1,1e-05,0.0,0.00067]
[1777406199384,58.45,76322.83,10.1,1e-05,0.0,0.00067]
[1777406204419,58.45,76325.21,10.1,1e-05,0.0,0.00068]
[1777406209454,58.45,76321.09,10.1,1e-05,0.0,0.00067]
[1777406215496,58.45,76317.55,10.1,1e-05,0.0,0.00066]
[1777406218534,58.45,76333.36,10.1,1e-05,0.0,0.00069]
[1777406223552,58.45,76339.05,10.1,1e-05,0.0,0.0007]
[1777406224561,58.45,76356.6,10.1,1e-05,0.0,0.00074]
[1777406225568,58.45,76370.77,10.1,1e-05,0.0,0.00077]
[1777406230603,58.45,76369.68,10.1,1e-05,0.0,0.00076]
[1777406235638,58.45,76366.3,10.1,1e-05,0.0,0.00076]
[1777406236645,58.45,76350.11,10.1,1e-05,0.0,0.00073]
[1777406241680,58.45,76349.19,10.1,1e-05,0.0,0.00072]
[1777406245708,58.45,76358.56,10.1,1e-05,0.0,0.00074]
[1777406250743,58.45,76365.76,10.1,1e-05,0.0,0.00076]
[1777406255778,58.45,76366.65,10.1,1e-05,0.0,0.00075]
[1777406260815,58.45,76367.1,10.1,1e-05,0.0,0.00075]
[1777406265850,58.45,76367.18,10.1,1e-05,0.0,0.00075]
[1777406270885,58.45,76366.04,10.1,1e-05,0.0,0.00075]
[1777406275920,58.45,76366.84,10.1,1e-05,0.0,0.00075]
[1777406280955,58.45,76365.63,10.1,1e-05,0.0,0.00075]
[1777406285990,58.45,76365.89,10.1,1e-05,0.0,0.00075]
[1777406290018,58.45,76349.14,10.1,1e-05,0.0,0.00071]
[1777406293039,58.45,76340.41,10.1,1e-05,0.0,0.0007]
[1777406298074,58.45,76342.41,10.1,1e-05,0.0,0.0007]
[1777406303110,58.45,76341.22,10.1,1e-05,0.0,0.0007]
[1777406306131,58.45,76332.47,10.1,1e-05,0.0,0.00068]
[1777406311166,58.45,76328.94,10.1,1e-05,0.0,0.00067]
[1777406316201,58.45,76334.27,10.1,1e-05,0.0,0.00068]
[1777406321236,58.45,76338.39,10.1,1e-05,0.0,0.00068]
[1777406325264,58.45,76347.07,10.1,1e-05,0.0,0.0007]
[1777406330298,58.45,76353.7,10.1,1e-05,0.0,0.00071]
[1777406335334,58.45,76345.75,10.1,1e-05,0.0,0.0007]
[1777406340369,58.45,76346.11,10.1,1e-05,0.0,0.0007]
[1777406345404,58.45,76340.61,10.1,1e-05,0.0,0.00069]
[1777406350439,58.45,76336.98,10.1,1e-05,0.0,0.00068]
[1777406355474,58.45,76336.58,10.1,1e-05,0.0,0.00068]
[1777406360508,58.45,76343.57,10.1,1e-05,0.0,0.00069]
[1777406365544,58.45,76340.37,10.1,1e-05,0.0,0.00069]
[1777406366551,58.45,76331.42,10.1,1e-05,0.0,0.00067]
[1777406369571,58.45,76321.37,10.1,0.0,0.0,0.00065]
[1777406372593,58.45,76317.6,10.1,0.0,0.0,0.00064]
[1777406377629,58.45,76315.46,10.1,0.0,0.0,0.00063]
[1777406382683,58.45,76318.31,10.1,0.0,0.0,0.00064]
[1777406388705,58.45,76314.82,10.1,0.0,0.0,0.00063]
[1777406390720,58.45,76306.21,10.1,0.0,0.0,0.00062]
[1777406395755,58.45,76312.64,10.1,0.0,0.0,0.00063]
[1777406400811,58.45,76321.59,10.1,0.0,0.0,0.00064]
[1777406403001,58.45,76330.25,10.1,1e-05,0.0,0.00066]
[1777406404363,58.45,76349.15,10.1,1e-05,0.0,0.00069]
[1777406404833,58.45,76364.03,10.1,1e-05,0.0,0.00072]
[1777406407854,58.45,76373.01,10.1,1e-05,0.0,0.00074]
[1777406414905,58.45,76375.85,10.1,1e-05,0.0,0.00074]
[1777406419940,58.45,76376.53,10.1,1e-05,0.0,0.00075]
[1777406422961,58.45,76386.28,10.1,1e-05,0.0,0.00077]
[1777406427996,58.45,76385.27,10.1,1e-05,0.0,0.00076]
[1777406433031,58.45,76386.88,10.1,1e-05,0.0,0.00076]
[1777406438066,58.45,76382.88,10.1,1e-05,0.0,0.00075]
[1777406439073,58.45,76374.58,10.1,1e-05,0.0,0.00073]
[1777406444108,58.45,76372.19,10.1,1e-05,0.0,0.00073]
[1777406449143,58.45,76372.38,10.1,1e-05,0.0,0.00073]
[1777406454177,58.45,76372.86,10.1,1e-05,0.0,0.00073]
[1777406459213,58.45,76372.37,10.1,1e-05,0.0,0.00073]
[1777406464248,58.45,76372.29,10.1,1e-05,0.0,0.00073]
[1777406469283,58.45,76380.8,10.1,1e-05,0.0,0.00074]
[1777406474318,58.45,76378.82,10.1,1e-05,0.0,0.00074]
[1777406479353,58.45,76379.91,10.1,1e-05,0.0,0.00074]
[1777406484388,58.45,76379.75,10.1,1e-05,0.0,0.00074]
[1777406489423,58.45,76379.9,10.1,1e-05,0.0,0.00074]
[1777406494459,58.45,76379.58,10.1,1e-05,0.0,0.00073]
[1777406499494,58.45,76379.62,10.1,1e-05,0.0,0.00073]
[1777406504529,58.45,76378.22,10.1,1e-05,0.0,0.00073]
[1777406509564,58.45,76379.25,10.1,1e-05,0.0,0.00073]
[1777406514599,58.45,76378.27,10.1,1e-05,0.0,0.00073]
[1777406515606,58.45,76365.08,10.1,1e-05,0.0,0.0007]
[1777406520641,58.45,76359.08,10.1,1e-05,0.0,0.00069]
[1777406525676,58.45,76364.58,10.1,1e-05,0.0,0.0007]
[1777406537760,58.45,76362.79,10.1,1e-05,0.0,0.0007]
[1777406543805,58.45,76362.72,10.1,1e-05,0.0,0.0007]
[1777406548840,58.45,76362.79,10.1,1e-05,0.0,0.0007]
[1777406553875,58.45,76362.25,10.1,1e-05,0.0,0.00069]
[1777406558913,58.45,76362.13,10.1,1e-05,0.0,0.00069]
[1777406565959,58.45,76362.21,10.1,1e-05,0.0,0.00069]
[1777406572002,58.45,76362.17,10.1,1e-05,0.0,0.00069]
[1777406574016,58.45,76389.51,10.1,1e-05,0.0,0.00074]
[1777406579051,58.45,76391.88,10.1,1e-05,0.0,0.00074]
[1777406584086,58.45,76392.22,10.1,1e-05,0.0,0.00075]
[1777406589121,58.45,76393.03,10.1,1e-05,0.0,0.00075]
[1777406594156,58.45,76393.31,10.1,1e-05,0.0,0.00075]
[1777406599191,58.45,76392.92,10.1,1e-05,0.0,0.00075]
[1777406604226,58.45,76391.74,10.1,1e-05,0.0,0.00074]
[1777406609261,58.45,76393.5,10.1,1e-05,0.0,0.00075]
[1777406614295,58.45,76397.26,10.1,1e-05,0.0,0.00074]
[1777406620338,58.45,76396.71,10.1,1e-05,0.0,0.00074]
[1777406625373,58.45,76396.95,10.1,1e-05,0.0,0.00074]
[1777406628394,58.45,76405.38,10.1,1e-05,0.0,0.00076]
[1777406633429,58.45,76404.99,10.1,1e-05,0.0,0.00076]
[1777406638464,58.45,76404.91,10.1,1e-05,0.0,0.00076]
[1777406644506,58.45,76414.39,10.1,1e-05,0.0,0.00078]
[1777406649541,58.45,76413.64,10.1,1e-05,0.0,0.00078]
[1777406654576,58.45,76402.85,10.1,1e-05,0.0,0.00076]
[1777406659611,58.45,76403.5,10.1,1e-05,0.0,0.00076]
[1777406664646,58.45,76403.67,10.1,1e-05,0.0,0.00076]
[1777406670688,58.45,76407.48,10.1,1e-05,0.0,0.00077]
[1777406671699,58.45,76421.88,10.1,1e-05,0.0,0.00078]
[1777406676735,58.45,76426.91,10.1,1e-05,0.0,0.0008]
[1777406681771,58.45,76428.61,10.1,1e-05,0.0,0.0008]
[1777406690834,58.45,76429.85,10.1,1e-05,0.0,0.0008]
[1777406695869,58.45,76431.89,10.1,1e-05,0.0,0.00081]
[1777406700904,58.45,76434.12,10.1,1e-05,0.0,0.00081]
[1777406705940,58.45,76433.4,10.1,1e-05,0.0,0.00081]
[1777406709969,58.45,76418.48,10.1,1e-05,0.0,0.00078]
[1777406715007,58.45,76414.29,10.1,1e-05,0.0,0.00077]
[1777406718026,58.45,76404.03,10.1,1e-05,0.0,0.00075]
[1777406723061,58.45,76399.82,10.1,1e-05,0.0,0.00074]
[1777406728096,58.45,76398.28,10.1,1e-05,0.0,0.00074]
[1777406734137,58.45,76398.14,10.1,1e-05,0.0,0.00073]
[1777406737158,58.45,76390.1,10.1,1e-05,0.0,0.00071]
[1777406742194,58.45,76389.94,10.1,1e-05,0.0,0.00071]
[1777406747229,58.45,76389.86,10.1,1e-05,0.0,0.00071]
[1777406752264,58.45,76389.88,10.1,1e-05,0.0,0.00071]
[1777406755285,58.45,76379.43,10.1,1e-05,0.0,0.00069]
[1777406760320,58.45,76379.19,10.1,1e-05,0.0,0.00069]
[1777406768376,58.45,76378.72,10.1,1e-05,0.0,0.00069]
[1777406773412,58.45,76379.47,10.1,1e-05,0.0,0.00069]
[1777406777442,58.45,76364.71,10.1,1e-05,0.0,0.00066]
[1777406780463,58.45,76356.32,10.1,0.0,0.0,0.00065]
[1777406785497,58.45,76355.57,10.1,0.0,0.0,0.00065]
[1777406791540,58.45,76354.92,10.1,0.0,0.0,0.00064]
[1777406793553,58.45,76346.44,10.1,0.0,0.0,0.00062]
[1777406798588,58.45,76346.42,10.1,0.0,0.0,0.00062]
[1777406803624,58.45,76343.02,10.1,0.0,0.0,0.00062]
[1777406808659,58.45,76340.67,10.1,0.0,0.0,0.00061]
[1777406813694,58.45,76340.3,10.1,0.0,0.0,0.00061]
[1777406819736,58.45,76340.26,10.1,0.0,0.0,0.00061]
[1777406824771,58.45,76345.87,10.1,0.0,0.0,0.00062]
[1777406832828,58.45,76346.69,10.1,0.0,0.0,0.00062]
[1777406839876,58.45,76342.51,10.1,0.0,0.0,0.00062]
[1777406844912,58.45,76345.36,10.1,0.0,0.0,0.00062]
[1777406850956,58.45,76347.37,10.1,0.0,0.0,0.00062]
[1777406855990,58.45,76353.88,10.1,0.0,0.0,0.00063]
[1777406861027,58.45,76354.44,10.1,0.0,0.0,0.00063]
[1777406866062,58.45,76354.38,10.1,0.0,0.0,0.00063]
[1777406871098,58.45,76354.21,10.1,0.0,0.0,0.00063]
[1777406876138,58.45,76354.66,10.1,0.0,0.0,0.00063]
[1777406881173,58.45,76354.18,10.1,0.0,0.0,0.00063]
[1777406895270,58.45,76354.31,10.1,0.0,0.0,0.00063]
[1777406900306,58.45,76355.38,10.1,0.0,0.0,0.00063]
[1777406901313,58.45,76368.79,10.1,1e-05,0.0,0.00065]
[1777406906348,58.45,76365.23,10.1,0.0,0.0,0.00065]
[1777406909369,58.45,76356.44,10.1,0.0,0.0,0.00063]
[1777406914404,58.45,76353.72,10.1,0.0,0.0,0.00062]
[1777406919438,58.45,76354.12,10.1,0.0,0.0,0.00062]
[1777406924474,58.45,76353.09,10.1,0.0,0.0,0.00062]
[1777406929508,58.45,76347.25,10.1,0.0,0.0,0.00061]
[1777406935551,58.45,76348.59,10.1,0.0,0.0,0.00061]
[1777406940586,58.45,76349.86,10.1,0.0,0.0,0.00061]
[1777406945620,58.45,76353.3,10.1,0.0,0.0,0.00062]
[1777406950655,58.45,76354.09,10.1,0.0,0.0,0.00062]
[1777406957705,58.45,76354.71,10.1,0.0,0.0,0.00062]
[1777406963747,58.45,76354.49,10.1,0.0,0.0,0.00062]
[1777406966768,58.45,76346.05,10.1,0.0,0.0,0.0006]
[1777406968782,58.45,76336.94,10.1,0.0,0.0,0.00059]
[1777406971803,58.45,76334.37,10.1,0.0,0.0,0.00058]
[1777406977844,58.45,76328.03,10.1,0.0,0.0,0.00057]
[1777406982879,58.45,76330.32,10.1,0.0,0.0,0.00057]
[1777406987914,58.45,76331.0,10.1,0.0,0.0,0.00057]
[1777406991943,58.45,76340.45,10.1,0.0,0.0,0.00059]
[1777406996978,58.45,76342.42,10.1,0.0,0.0,0.00059]
[1777407002014,58.45,76347.13,10.1,0.0,0.0,0.0006]
[1777407007050,58.45,76348.28,10.1,0.0,0.0,0.0006]
[1777407012085,58.45,76349.9,10.1,0.0,0.0,0.0006]
[1777407017120,58.45,76351.12,10.1,0.0,0.0,0.0006]
[1777407022156,58.45,76351.21,10.1,0.0,0.0,0.0006]
[1777407024170,58.45,76361.39,10.1,0.0,0.0,0.00062]
[1777407030212,58.45,76359.53,10.1,0.0,0.0,0.00062]
[1777407035247,58.45,76360.42,10.1,0.0,0.0,0.00061]
[1777407041292,58.45,76357.52,10.1,0.0,0.0,0.00061]
[1777407047335,58.45,76368.27,10.1,0.0,0.0,0.00062]
[1777407052372,58.45,76372.98,10.1,0.0,0.0,0.00063]
[1777407057407,58.45,76373.02,10.1,0.0,0.0,0.00063]
[1777407062441,58.45,76373.15,10.1,0.0,0.0,0.00063]
[1777407067477,58.45,76372.68,10.1,0.0,0.0,0.00063]
[1777407072512,58.45,76373.24,10.1,0.0,0.0,0.00063]
[1777407077547,58.45,76373.5,10.1,0.0,0.0,0.00063]
[1777407082582,58.45,76372.59,10.1,0.0,0.0,0.00063]
[1777407087618,58.45,76373.54,10.1,0.0,0.0,0.00063]
[1777407092653,58.45,76374.8,10.1,0.0,0.0,0.00062]
[1777407097688,58.45,76373.13,10.1,0.0,0.0,0.00062]
[1777407102723,58.45,76372.97,10.1,0.0,0.0,0.00062]
[1777407107758,58.45,76373.97,10.1,0.0,0.0,0.00062]
[1777407112793,58.45,76375.15,10.1,0.0,0.0,0.00063]
[1777407117828,58.45,76375.25,10.1,0.0,0.0,0.00063]
[1777407122863,58.45,76370.42,10.1,0.0,0.0,0.00062]
[1777407128905,58.45,76366.85,10.1,0.0,0.0,0.00061]
[1777407133940,58.45,76367.25,10.1,0.0,0.0,0.00061]
[1777407138975,58.45,76367.96,10.1,0.0,0.0,0.00061]
[1777407144010,58.45,76370.04,10.1,0.0,0.0,0.00062]
[1777407149046,58.45,76368.88,10.1,0.0,0.0,0.00061]
[1777407154083,58.45,76368.39,10.1,0.0,0.0,0.00061]
[1777407159119,58.45,76367.82,10.1,0.0,0.0,0.0006]
[1777407163147,58.45,76359.42,10.1,0.0,0.0,0.00059]
[1777407168181,58.45,76359.99,10.1,0.0,0.0,0.00059]
[1777407173217,58.45,76357.52,10.1,0.0,0.0,0.00059]
[1777407178251,58.45,76342.13,10.1,0.0,0.0,0.00056]
[1777407183287,58.45,76341.6,10.1,0.0,0.0,0.00056]
[1777407187316,58.45,76333.72,10.1,0.0,0.0,0.00055]
[1777407192351,58.45,76332.67,10.1,0.0,0.0,0.00055]
[1777407197385,58.45,76329.41,10.1,0.0,0.0,0.00054]
[1777407202421,58.45,76330.55,10.1,0.0,0.0,0.00055]
[1777407207455,58.45,76330.68,10.1,0.0,0.0,0.00055]
[1777407212491,58.45,76340.12,10.1,0.0,0.0,0.00055]
[1777407217526,58.45,76341.08,10.1,0.0,0.0,0.00055]
[1777407222561,58.45,76349.04,10.1,0.0,0.0,0.00057]
[1777407229610,58.45,76349.89,10.1,0.0,0.0,0.00057]
[1777407243709,58.45,76352.16,10.1,0.0,0.0,0.00057]
[1777407248743,58.45,76352.06,10.1,0.0,0.0,0.00057]
[1777407253777,58.45,76352.09,10.1,0.0,0.0,0.00057]
[1777407263848,58.45,76351.98,10.1,0.0,0.0,0.00057]
[1777407268883,58.45,76355.72,10.1,0.0,0.0,0.00058]
[1777407270897,58.45,76365.33,10.1,0.0,0.0,0.00059]
[1777407275932,58.45,76366.5,10.1,0.0,0.0,0.00058]
[1777407280967,58.45,76365.95,10.1,0.0,0.0,0.00058]
[1777407283988,58.45,76387.43,10.1,0.0,0.0,0.00062]
[1777407289024,58.45,76387.34,10.1,0.0,0.0,0.00062]
[1777407294059,58.45,76387.7,10.1,0.0,0.0,0.00062]
[1777407299094,58.45,76386.63,10.1,0.0,0.0,0.00062]
[1777407304129,58.45,76386.37,10.1,0.0,0.0,0.00062]
[1777407309164,58.45,76387.19,10.1,0.0,0.0,0.00062]
[1777407314199,58.45,76390.22,10.1,0.0,0.0,0.00062]
[1777407320241,58.45,76391.33,10.1,0.0,0.0,0.00063]
[1777407325276,58.45,76391.49,10.1,0.0,0.0,0.00063]
[1777407330311,58.45,76389.51,10.1,0.0,0.0,0.00062]
[1777407335347,58.45,76389.99,10.1,0.0,0.0,0.00061]
[1777407340383,58.45,76389.45,10.1,0.0,0.0,0.00061]
[1777407345476,58.45,76389.85,10.1,0.0,0.0,0.00061]
[1777407350510,58.45,76389.83,10.1,0.0,0.0,0.00061]
[1777407353532,58.45,76379.58,10.1,0.0,0.0,0.0006]
[1777407359574,58.45,76381.51,10.1,0.0,0.0,0.0006]
[1777407364611,58.45,76382.97,10.1,0.0,0.0,0.0006]
[1777407369645,58.45,76382.25,10.1,0.0,0.0,0.0006]
[1777407375686,58.45,76382.68,10.1,0.0,0.0,0.0006]
[1777407380722,58.45,76382.5,10.1,0.0,0.0,0.0006]
[1777407385757,58.45,76382.78,10.1,0.0,0.0,0.0006]
[1777407390792,58.45,76382.62,10.1,0.0,0.0,0.0006]
[1777407395828,58.45,76378.08,10.1,0.0,0.0,0.00059]
[1777407400863,58.45,76374.78,10.1,0.0,0.0,0.00058]
[1777407405898,58.45,76366.81,10.1,0.0,0.0,0.00057]
[1777407410932,58.45,76362.04,10.1,0.0,0.0,0.00056]
[1777407415967,58.45,76357.88,10.1,0.0,0.0,0.00055]
[1777407422010,58.45,76359.52,10.1,0.0,0.0,0.00056]
[1777407427045,58.45,76364.2,10.1,0.0,0.0,0.00056]
[1777407433087,58.45,76365.64,10.1,0.0,0.0,0.00057]
[1777407438122,58.45,76365.66,10.1,0.0,0.0,0.00057]
[1777407443157,58.45,76365.27,10.1,0.0,0.0,0.00057]
[1777407448192,58.45,76365.2,10.1,0.0,0.0,0.00057]
[1777407453227,58.45,76364.83,10.1,0.0,0.0,0.00056]
[1777407458262,58.45,76363.19,10.1,0.0,0.0,0.00055]
[1777407463296,58.45,76363.77,10.1,0.0,0.0,0.00056]
[1777407468332,58.45,76362.85,10.1,0.0,0.0,0.00055]
[1777407473366,58.45,76363.17,10.1,0.0,0.0,0.00055]
[1777407478402,58.45,76364.17,10.1,0.0,0.0,0.00056]
[1777407483493,58.45,76364.27,10.1,0.0,0.0,0.00056]
[1777407484447,58.45,76340.07,10.1,0.0,0.0,0.00052]
[1777407488477,58.45,76327.42,10.1,0.0,0.0,0.0005]
[1777407493511,58.45,76332.86,10.1,0.0,0.0,0.00051]
[1777407500561,58.45,76333.24,10.1,0.0,0.0,0.00051]
[1777407506603,58.45,76335.93,10.1,0.0,0.0,0.00051]
[1777407512645,58.45,76335.65,10.1,0.0,0.0,0.00051]
[1777407517681,58.45,76336.06,10.1,0.0,0.0,0.00051]
[1777407522716,58.45,76335.93,10.1,0.0,0.0,0.00051]
[1777407525737,58.45,76345.84,10.1,0.0,0.0,0.00052]
[1777407531779,58.45,76346.24,10.1,0.0,0.0,0.00052]
[1777407536817,58.45,76345.28,10.1,0.0,0.0,0.00052]
[1777407541852,58.45,76345.42,10.1,0.0,0.0,0.00052]
[1777407546886,58.45,76345.75,10.1,0.0,0.0,0.00052]
[1777407553034,58.45,76345.93,10.1,0.0,0.0,0.00052]
[1777407558971,58.45,76346.42,10.1,0.0,0.0,0.00052]
[1777407566021,58.45,76346.09,10.1,0.0,0.0,0.00052]
[1777407573070,58.45,76346.57,10.1,0.0,0.0,0.00051]
[1777407575084,58.45,76354.73,10.1,0.0,0.0,0.00053]
[1777407583140,58.45,76356.3,10.1,0.0,0.0,0.00053]
[1777407588175,58.45,76355.08,10.1,0.0,0.0,0.00053]
[1777407594217,58.45,76353.85,10.1,0.0,0.0,0.00052]
[1777407599251,58.45,76355.75,10.1,0.0,0.0,0.00053]
[1777407604288,58.45,76356.8,10.1,0.0,0.0,0.00053]
[1777407610330,58.45,76357.39,10.1,0.0,0.0,0.00053]
[1777407617379,58.45,76355.25,10.1,0.0,0.0,0.00053]
[1777407625435,58.45,76355.45,10.1,0.0,0.0,0.00053]
[1777407630471,58.45,76354.83,10.1,0.0,0.0,0.00053]
[1777407631477,58.45,76351.34,10.1,0.0,0.0,0.00051]
[1777407636514,58.45,76354.15,10.1,0.0,0.0,0.00052]
[1777407641551,58.45,76353.79,10.1,0.0,0.0,0.00052]
[1777407646586,58.45,76362.04,10.1,0.0,0.0,0.00053]
[1777407651621,58.45,76362.63,10.1,0.0,0.0,0.00053]
[1777407659678,58.45,76361.92,10.1,0.0,0.0,0.00053]
[1777407664713,58.45,76363.9,10.1,0.0,0.0,0.00053]
[1777407669748,58.45,76364.06,10.1,0.0,0.0,0.00053]
[1777407675790,58.45,76363.69,10.1,0.0,0.0,0.00053]
[1777407681833,58.45,76363.76,10.1,0.0,0.0,0.00053]
[1777407686866,58.45,76363.12,10.1,0.0,0.0,0.00053]
[1777407691905,58.45,76365.06,10.1,0.0,0.0,0.00052]
[1777407696940,58.45,76364.0,10.1,0.0,0.0,0.00052]
[1777407701977,58.45,76364.66,10.1,0.0,0.0,0.00052]
[1777407707012,58.45,76368.37,10.1,0.0,0.0,0.00053]
[1777407718088,58.45,76373.51,10.1,0.0,0.0,0.00054]
[1777407722117,58.45,76360.76,10.1,0.0,0.0,0.00052]
[1777407727152,58.45,76360.3,10.1,0.0,0.0,0.00052]
[1777407732187,58.45,76359.53,10.1,0.0,0.0,0.00052]
[1777407737222,58.45,76360.65,10.1,0.0,0.0,0.00052]
[1777407742257,58.45,76361.55,10.1,0.0,0.0,0.00052]
[1777407743264,58.45,76373.28,10.1,0.0,0.0,0.00054]
[1777407748299,58.45,76375.76,10.1,0.0,0.0,0.00054]
[1777407753335,58.45,76376.59,10.1,0.0,0.0,0.00053]
[1777407758370,58.45,76377.09,10.1,0.0,0.0,0.00053]
[1777407763406,58.45,76380.52,10.1,0.0,0.0,0.00054]
[1777407768441,58.45,76379.58,10.1,0.0,0.0,0.00054]
[1777407773476,58.45,76379.31,10.1,0.0,0.0,0.00054]
[1777407778510,58.45,76378.97,10.1,0.0,0.0,0.00054]
[1777407783546,58.45,76378.4,10.1,0.0,0.0,0.00054]
[1777407788581,58.45,76378.24,10.1,0.0,0.0,0.00054]
[1777407793616,58.45,76378.31,10.1,0.0,0.0,0.00054]
[1777407799658,58.45,76378.99,10.1,0.0,0.0,0.00054]
[1777407804693,58.45,76379.05,10.1,0.0,0.0,0.00054]
[1777407809728,58.45,76379.14,10.1,0.0,0.0,0.00054]
[1777407814763,58.45,76378.89,10.1,0.0,0.0,0.00053]
[1777407820805,58.45,76378.75,10.1,0.0,0.0,0.00053]
[1777407822844,58.45,76361.39,10.1,0.0,0.0,0.0005]
[1777407827879,58.45,76356.51,10.1,0.0,0.0,0.0005]
[1777407832914,58.45,76356.54,10.1,0.0,0.0,0.0005]
[1777407837949,58.45,76356.09,10.1,0.0,0.0,0.0005]
[1777407842984,58.45,76356.29,10.1,0.0,0.0,0.0005]
[1777407848019,58.45,76356.31,10.1,0.0,0.0,0.0005]
[1777407853054,58.45,76352.68,10.1,0.0,0.0,0.00049]
[1777407858089,58.45,76353.16,10.1,0.0,0.0,0.00049]
[1777407863124,58.45,76354.05,10.1,0.0,0.0,0.00049]
[1777407868159,58.45,76354.74,10.1,0.0,0.0,0.00049]
[1777407873194,58.45,76359.9,10.1,0.0,0.0,0.00049]
[1777407878229,58.45,76361.89,10.1,0.0,0.0,0.0005]
[1777407886285,58.45,76362.67,10.1,0.0,0.0,0.0005]
[1777407891320,58.45,76362.8,10.1,0.0,0.0,0.0005]
[1777407896355,58.45,76362.88,10.1,0.0,0.0,0.0005]
[1777407901424,58.45,76361.71,10.1,0.0,0.0,0.0005]
[1777407906459,58.45,76361.52,10.1,0.0,0.0,0.0005]
[1777407915522,58.45,76361.65,10.1,0.0,0.0,0.0005]
[1777407920556,58.45,76355.36,10.1,0.0,0.0,0.00049]
[1777407924067,58.45,76355.89,10.1,0.0,0.0,0.00049]
[1777407929620,58.45,76355.25,10.1,0.0,0.0,0.00049]
[1777407933438,58.45,76355.61,10.1,0.0,0.0,0.00048]
[1777407938684,58.45,76357.23,10.1,0.0,0.0,0.00048]
[1777407940697,58.45,76365.56,10.1,0.0,0.0,0.00049]
[1777407942715,58.45,76391.78,10.1,0.0,0.0,0.00053]
[1777407947750,58.45,76389.39,10.1,0.0,0.0,0.00053]
[1777407952784,58.45,76389.76,10.1,0.0,0.0,0.00053]
[1777407957820,58.45,76390.41,10.1,0.0,0.0,0.00053]
[1777407963862,58.45,76385.39,10.1,0.0,0.0,0.00052]
[1777407968897,58.45,76383.67,10.1,0.0,0.0,0.00052]
[1777407973932,58.45,76383.79,10.1,0.0,0.0,0.00052]
[1777407979973,58.45,76379.35,10.1,0.0,0.0,0.00051]
[1777407985009,58.45,76384.85,10.1,0.0,0.0,0.00052]
[1777407990044,58.45,76385.21,10.1,0.0,0.0,0.00052]
[1777407995080,58.45,76384.61,10.1,0.0,0.0,0.00051]
[1777408000114,58.45,76384.44,10.1,0.0,0.0,0.00051]
[1777408005148,58.45,76383.58,10.1,0.0,0.0,0.00051]
[1777408010184,58.45,76384.85,10.1,0.0,0.0,0.00051]
[1777408017233,58.45,76384.44,10.1,0.0,0.0,0.00051]
[1777408022268,58.45,76383.29,10.1,0.0,0.0,0.00051]
[1777408027303,58.45,76385.37,10.1,0.0,0.0,0.00051]
[1777408032338,58.45,76381.67,10.1,0.0,0.0,0.00051]
[1777408037373,58.45,76374.12,10.1,0.0,0.0,0.0005]
[1777408041401,58.45,76365.93,10.1,0.0,0.0,0.00049]
[1777408045429,58.45,76357.46,10.1,0.0,0.0,0.00048]
[1777408052478,58.45,76356.87,10.1,0.0,0.0,0.00047]
[1777408057513,58.45,76356.15,10.1,0.0,0.0,0.00047]
[1777408062548,58.45,76354.1,10.1,0.0,0.0,0.00046]
[1777408067583,58.45,76349.75,10.1,0.0,0.0,0.00046]
[1777408072618,58.45,76350.06,10.1,0.0,0.0,0.00046]
[1777408077654,58.45,76348.49,10.1,0.0,0.0,0.00046]
[1777408082688,58.45,76352.31,10.1,0.0,0.0,0.00046]
[1777408087724,58.45,76352.32,10.1,0.0,0.0,0.00046]
[1777408092759,58.45,76352.36,10.1,0.0,0.0,0.00046]
[1777408097794,58.45,76359.45,10.1,0.0,0.0,0.00047]
[1777408102829,58.45,76361.95,10.1,0.0,0.0,0.00047]
[1777408107864,58.45,76361.35,10.1,0.0,0.0,0.00047]
[1777408112899,58.45,76361.12,10.1,0.0,0.0,0.00047]
[1777408117934,58.45,76361.27,10.1,0.0,0.0,0.00047]
[1777408122969,58.45,76361.38,10.1,0.0,0.0,0.00047]
[1777408128005,58.45,76360.5,10.1,0.0,0.0,0.00047]
[1777408133039,58.45,76360.61,10.1,0.0,0.0,0.00047]
[1777408138074,58.45,76361.08,10.1,0.0,0.0,0.00047]
[1777408143109,58.45,76361.46,10.1,0.0,0.0,0.00047]
[1777408148144,58.45,76361.3,10.1,0.0,0.0,0.00047]
[1777408153178,58.45,76360.76,10.1,0.0,0.0,0.00047]
[1777408158214,58.45,76361.47,10.1,0.0,0.0,0.00047]
[1777408163249,58.45,76360.74,10.1,0.0,0.0,0.00047]
[1777408168285,58.45,76361.01,10.1,0.0,0.0,0.00047]
[1777408173319,58.45,76360.74,10.1,0.0,0.0,0.00046]
[1777408179362,58.45,76361.27,10.1,0.0,0.0,0.00046]
[1777408184397,58.45,76363.56,10.1,0.0,0.0,0.00046]
[1777408189432,58.45,76362.74,10.1,0.0,0.0,0.00046]
[1777408196485,58.45,76360.21,10.1,0.0,0.0,0.00046]
[1777408201521,58.45,76360.54,10.1,0.0,0.0,0.00046]
[1777408206556,58.45,76361.08,10.1,0.0,0.0,0.00046]
[1777408211591,58.45,76360.77,10.1,0.0,0.0,0.00046]
[1777408218640,58.45,76361.27,10.1,0.0,0.0,0.00046]
[1777408223676,58.45,76361.23,10.1,0.0,0.0,0.00046]
[1777408228711,58.45,76360.87,10.1,0.0,0.0,0.00046]
[1777408234754,58.45,76360.63,10.1,0.0,0.0,0.00045]
[1777408239789,58.45,76360.95,10.1,0.0,0.0,0.00045]
[1777408244824,58.45,76352.52,10.1,0.0,0.0,0.00044]
[1777408249858,58.45,76355.17,10.1,0.0,0.0,0.00044]
[1777408255901,58.45,76362.76,10.1,0.0,0.0,0.00045]
[1777408260936,58.45,76368.47,10.1,0.0,0.0,0.00046]
[1777408265971,58.45,76366.93,10.1,0.0,0.0,0.00046]
[1777408271006,58.45,76368.74,10.1,0.0,0.0,0.00046]
[1777408274030,58.45,76377.89,10.1,0.0,0.0,0.00047]
[1777408279065,58.45,76380.28,10.1,0.0,0.0,0.00048]
[1777408284100,58.45,76379.9,10.1,0.0,0.0,0.00048]
[1777408289135,58.45,76380.16,10.1,0.0,0.0,0.00048]
[1777408299205,58.45,76379.46,10.1,0.0,0.0,0.00047]
[1777408304240,58.45,76384.79,10.1,0.0,0.0,0.00048]
[1777408310282,58.45,76384.57,10.1,0.0,0.0,0.00048]
[1777408315316,58.45,76386.58,10.1,0.0,0.0,0.00048]
[1777408320351,58.45,76386.82,10.1,0.0,0.0,0.00048]
[1777408325387,58.45,76387.72,10.1,0.0,0.0,0.00048]
[1777408330422,58.45,76394.89,10.1,0.0,0.0,0.00049]
[1777408340492,58.45,76395.83,10.1,0.0,0.0,0.00049]
[1777408350562,58.45,76396.3,10.1,0.0,0.0,0.00049]
[1777408355597,58.45,76396.36,10.1,0.0,0.0,0.00048]
[1777408360632,58.45,76397.96,10.1,0.0,0.0,0.00049]
[1777408367680,58.45,76398.28,10.1,0.0,0.0,0.00049]
[1777408372715,58.45,76398.2,10.1,0.0,0.0,0.00049]
[1777408377751,58.45,76396.73,10.1,0.0,0.0,0.00048]
[1777408382785,58.45,76400.31,10.1,0.0,0.0,0.00049]
[1777408388828,58.45,76402.15,10.1,0.0,0.0,0.00049]
[1777408393863,58.45,76407.19,10.1,0.0,0.0,0.0005]
[1777408398898,58.45,76407.21,10.1,0.0,0.0,0.0005]
[1777408406954,58.45,76412.34,10.1,0.0,0.0,0.00051]
[1777408412996,58.45,76411.92,10.1,0.0,0.0,0.0005]
[1777408418031,58.45,76412.74,10.1,0.0,0.0,0.0005]
[1777408423066,58.45,76413.24,10.1,0.0,0.0,0.0005]
[1777408428101,58.45,76413.68,10.1,0.0,0.0,0.0005]
[1777408437164,58.45,76413.58,10.1,0.0,0.0,0.0005]
[1777408442199,58.45,76413.9,10.1,0.0,0.0,0.0005]
[1777408448241,58.45,76411.93,10.1,0.0,0.0,0.0005]
[1777408453275,58.45,76412.38,10.1,0.0,0.0,0.0005]
[1777408458312,58.45,76412.43,10.1,0.0,0.0,0.0005]
[1777408462340,58.45,76404.63,10.1,0.0,0.0,0.00049]
[1777408467375,58.45,76424.08,10.1,0.0,0.0,0.00051]
[1777408472409,58.45,76427.5,10.1,0.0,0.0,0.00051]
[1777408480466,58.45,76427.4,10.1,0.0,0.0,0.00051]
[1777408485501,58.45,76417.59,10.1,0.0,0.0,0.0005]
[1777408490536,58.45,76415.68,10.1,0.0,0.0,0.0005]
[1777408495571,58.45,76415.63,10.1,0.0,0.0,0.0005]
[1777408500607,58.45,76413.56,10.1,0.0,0.0,0.00049]
[1777408513698,58.45,76414.18,10.1,0.0,0.0,0.00049]
[1777408521754,58.45,76411.32,10.1,0.0,0.0,0.00049]
[1777408524775,58.45,76401.12,10.1,0.0,0.0,0.00048]
[1777408529813,58.45,76400.92,10.1,0.0,0.0,0.00048]
[1777408534848,58.45,76405.36,10.1,0.0,0.0,0.00047]
[1777408538876,58.45,76395.88,10.1,0.0,0.0,0.00046]
[1777408543912,58.45,76395.62,10.1,0.0,0.0,0.00046]
[1777408548946,58.45,76396.16,10.1,0.0,0.0,0.00046]
[1777408558010,58.45,76396.72,10.1,0.0,0.0,0.00046]
[1777408564052,58.45,76396.21,10.1,0.0,0.0,0.00046]
[1777408569087,58.45,76395.69,10.1,0.0,0.0,0.00046]
[1777408575129,58.45,76392.8,10.1,0.0,0.0,0.00046]
[1777408583185,58.45,76392.75,10.1,0.0,0.0,0.00046]
[1777408588219,58.45,76392.84,10.1,0.0,0.0,0.00046]
[1777408593255,58.45,76392.39,10.1,0.0,0.0,0.00045]
[1777408598289,58.45,76392.5,10.1,0.0,0.0,0.00045]
[1777408603328,58.45,76391.38,10.1,0.0,0.0,0.00045]
[1777408608361,58.45,76391.28,10.1,0.0,0.0,0.00045]
[1777408613396,58.45,76390.0,10.1,0.0,0.0,0.00045]
[1777408618431,58.45,76389.45,10.1,0.0,0.0,0.00045]
[1777408623466,58.45,76390.41,10.1,0.0,0.0,0.00045]
[1777408628501,58.45,76389.68,10.1,0.0,0.0,0.00045]
[1777408633537,58.45,76390.31,10.1,0.0,0.0,0.00045]
[1777408638572,58.45,76389.9,10.1,0.0,0.0,0.00045]
[1777408643605,58.45,76387.54,10.1,0.0,0.0,0.00044]
[1777408648721,58.45,76386.73,10.1,0.0,0.0,0.00044]
[1777408651742,58.45,76383.37,10.1,0.0,0.0,0.00043]
[1777408656777,58.45,76383.41,10.1,0.0,0.0,0.00043]
[1777408661812,58.45,76383.41,10.1,0.0,0.0,0.00043]
[1777408666846,58.45,76382.98,10.1,0.0,0.0,0.00043]
[1777408673896,58.45,76381.15,10.1,0.0,0.0,0.00043]
[1777408680945,58.45,76380.73,10.1,0.0,0.0,0.00043]
[1777408685979,58.45,76387.48,10.1,0.0,0.0,0.00044]
[1777408691014,58.45,76387.25,10.1,0.0,0.0,0.00044]
[1777408696051,58.45,76387.7,10.1,0.0,0.0,0.00044]
[1777408701086,58.45,76387.69,10.1,0.0,0.0,0.00044]
[1777408709142,58.45,76387.63,10.1,0.0,0.0,0.00044]
[1777408714177,58.45,76387.53,10.1,0.0,0.0,0.00043]
[1777408719212,58.45,76387.58,10.1,0.0,0.0,0.00043]
[1777408726260,58.45,76387.79,10.1,0.0,0.0,0.00043]
[1777408731296,58.45,76379.55,10.1,0.0,0.0,0.00042]
[1777408736331,58.45,76378.83,10.1,0.0,0.0,0.00042]
[1777408741366,58.45,76379.59,10.1,0.0,0.0,0.00042]
[1777408746402,58.45,76385.04,10.1,0.0,0.0,0.00043]
[1777408751437,58.45,76385.67,10.1,0.0,0.0,0.00043]
[1777408756471,58.45,76383.4,10.1,0.0,0.0,0.00043]
[1777408761507,58.45,76381.37,10.1,0.0,0.0,0.00042]
[1777408767549,58.45,76383.9,10.1,0.0,0.0,0.00043]
[1777408772584,58.45,76384.65,10.1,0.0,0.0,0.00042]
[1777408777619,58.45,76384.87,10.1,0.0,0.0,0.00042]
[1777408782654,58.45,76389.35,10.1,0.0,0.0,0.00043]
[1777408787689,58.45,76389.2,10.1,0.0,0.0,0.00043]
[1777408792724,58.45,76389.7,10.1,0.0,0.0,0.00043]
[1777408797759,58.45,76389.79,10.1,0.0,0.0,0.00043]
[1777408802794,58.45,76392.44,10.1,0.0,0.0,0.00043]
[1777408807831,58.45,76392.98,10.1,0.0,0.0,0.00043]
[1777408812866,58.45,76392.53,10.1,0.0,0.0,0.00043]
[1777408817901,58.45,76392.56,10.1,0.0,0.0,0.00043]
[1777408822936,58.45,76393.52,10.1,0.0,0.0,0.00043]
[1777408827972,58.45,76393.6,10.1,0.0,0.0,0.00043]
[1777408833009,58.45,76392.41,10.1,0.0,0.0,0.00042]
[1777408838046,58.45,76391.54,10.1,0.0,0.0,0.00042]
[1777408843082,58.45,76391.54,10.1,0.0,0.0,0.00042]
[1777408848117,58.45,76391.78,10.1,0.0,0.0,0.00042]
[1777408853152,58.45,76391.86,10.1,0.0,0.0,0.00042]
[1777408859194,58.45,76397.44,10.1,0.0,0.0,0.00043]
[1777408860201,58.45,76406.22,10.1,0.0,0.0,0.00044]
[1777408865240,58.45,76409.05,10.1,0.0,0.0,0.00044]
[1777408870275,58.45,76416.4,10.1,0.0,0.0,0.00045]
[1777408877326,58.45,76417.1,10.1,0.0,0.0,0.00045]
[1777408882362,58.45,76416.89,10.1,0.0,0.0,0.00045]
[1777408887396,58.45,76416.81,10.1,0.0,0.0,0.00045]
[1777408893439,58.45,76417.4,10.1,0.0,0.0,0.00045]
[1777408898474,58.45,76417.32,10.1,0.0,0.0,0.00045]
[1777408903510,58.45,76416.82,10.1,0.0,0.0,0.00045]
[1777408908545,58.45,76417.28,10.1,0.0,0.0,0.00045]
[1777408917608,58.45,76417.53,10.1,0.0,0.0,0.00045]
[1777408922642,58.45,76424.98,10.1,0.0,0.0,0.00046]
[1777408927678,58.45,76421.34,10.1,0.0,0.0,0.00045]
[1777408932713,58.45,76420.93,10.1,0.0,0.0,0.00045]
[1777408937750,58.45,76420.71,10.1,0.0,0.0,0.00045]
[1777408942782,58.45,76421.67,10.1,0.0,0.0,0.00045]
[1777408947818,58.45,76420.71,10.1,0.0,0.0,0.00045]
[1777408952853,58.45,76419.73,10.1,0.0,0.0,0.00044]
[1777408957888,58.45,76418.94,10.1,0.0,0.0,0.00044]
[1777408962926,58.45,76419.7,10.1,0.0,0.0,0.00044]
[1777408968968,58.45,76421.38,10.1,0.0,0.0,0.00044]
[1777408974009,58.45,76420.88,10.1,0.0,0.0,0.00044]
[1777408979045,58.45,76417.75,10.1,0.0,0.0,0.00044]
[1777408984080,58.45,76413.18,10.1,0.0,0.0,0.00043]
[1777408989115,58.45,76412.62,10.1,0.0,0.0,0.00043]
[1777408994150,58.45,76413.48,10.1,0.0,0.0,0.00043]
[1777408999186,58.45,76410.44,10.1,0.0,0.0,0.00043]
[1777409004221,58.45,76409.42,10.1,0.0,0.0,0.00043]
[1777409009255,58.45,76409.74,10.1,0.0,0.0,0.00043]
[1777409014291,58.45,76410.39,10.1,0.0,0.0,0.00042]
[1777409019326,58.45,76411.39,10.1,0.0,0.0,0.00043]
[1777409025368,58.45,76411.34,10.1,0.0,0.0,0.00043]
[1777409030405,58.45,76405.26,10.1,0.0,0.0,0.00042]
[1777409035440,58.45,76404.87,10.1,0.0,0.0,0.00042]
[1777409040475,58.45,76405.03,10.1,0.0,0.0,0.00042]
[1777409042488,58.45,76414.11,10.1,0.0,0.0,0.00043]
[1777409047524,58.45,76413.56,10.1,0.0,0.0,0.00043]
[1777409052559,58.45,76414.82,10.1,0.0,0.0,0.00043]
[1777409056587,58.45,76422.79,10.1,0.0,0.0,0.00044]
[1777409061621,58.45,76421.97,10.1,0.0,0.0,0.00044]
[1777409067174,58.45,76422.25,10.1,0.0,0.0,0.00044]
[1777409076727,58.45,76418.8,10.1,0.0,0.0,0.00043]
[1777409081762,58.45,76416.14,10.1,0.0,0.0,0.00042]
[1777409086797,58.45,76415.64,10.1,0.0,0.0,0.00042]
[1777409091832,58.45,76416.04,10.1,0.0,0.0,0.00042]
[1777409096867,58.45,76415.91,10.1,0.0,0.0,0.00042]
[1777409101902,58.45,76415.17,10.1,0.0,0.0,0.00042]
[1777409106937,58.45,76420.23,10.1,0.0,0.0,0.00043]
[1777409111971,58.45,76424.63,10.1,0.0,0.0,0.00043]
[1777409121035,58.45,76426.53,10.1,0.0,0.0,0.00044]
[1777409129091,58.45,76427.84,10.1,0.0,0.0,0.00044]
[1777409134126,58.45,76428.3,10.1,0.0,0.0,0.00043]
[1777409140168,58.45,76428.26,10.1,0.0,0.0,0.00043]
[1777409146210,58.45,76428.06,10.1,0.0,0.0,0.00043]
[1777409151245,58.45,76428.07,10.1,0.0,0.0,0.00043]
[1777409157287,58.45,76432.89,10.1,0.0,0.0,0.00044]
[1777409162322,58.45,76432.7,10.1,0.0,0.0,0.00044]
[1777409167357,58.45,76433.43,10.1,0.0,0.0,0.00044]
[1777409173401,58.45,76433.39,10.1,0.0,0.0,0.00044]
[1777409178436,58.45,76433.04,10.1,0.0,0.0,0.00044]
[1777409183471,58.45,76416.62,10.1,0.0,0.0,0.00042]
[1777409188507,58.45,76411.24,10.1,0.0,0.0,0.00041]
[1777409193541,58.45,76410.98,10.1,0.0,0.0,0.0004]
[1777409198577,58.45,76411.96,10.1,0.0,0.0,0.00041]
[1777409203612,58.45,76413.68,10.1,0.0,0.0,0.00041]
[1777409208647,58.45,76413.71,10.1,0.0,0.0,0.00041]
[1777409213682,58.45,76414.51,10.1,0.0,0.0,0.00041]
[1777409218718,58.45,76413.91,10.1,0.0,0.0,0.00041]
[1777409223753,58.45,76414.36,10.1,0.0,0.0,0.00041]
[1777409228788,58.45,76414.05,10.1,0.0,0.0,0.00041]
[1777409233822,58.45,76414.51,10.1,0.0,0.0,0.00041]
[1777409238859,58.45,76414.7,10.1,0.0,0.0,0.00041]
[1777409243894,58.45,76414.8,10.1,0.0,0.0,0.00041]
[1777409248929,58.45,76415.34,10.1,0.0,0.0,0.00041]
[1777409255977,58.45,76415.89,10.1,0.0,0.0,0.0004]
[1777409260008,58.45,76429.16,10.1,0.0,0.0,0.00042]
[1777409265043,58.45,76431.51,10.1,0.0,0.0,0.00042]
[1777409270078,58.45,76430.47,10.1,0.0,0.0,0.00042]
[1777409275114,58.45,76430.82,10.1,0.0,0.0,0.00042]
[1777409280149,58.45,76431.23,10.1,0.0,0.0,0.00042]
[1777409285184,58.45,76431.23,10.1,0.0,0.0,0.00042]
[1777409290219,58.45,76432.58,10.1,0.0,0.0,0.00042]
[1777409295254,58.45,76433.05,10.1,0.0,0.0,0.00042]
[1777409300289,58.45,76433.28,10.1,0.0,0.0,0.00042]
[1777409305323,58.45,76433.94,10.1,0.0,0.0,0.00043]
[1777409312372,58.45,76434.06,10.1,0.0,0.0,0.00042]
[1777409317409,58.45,76434.83,10.1,0.0,0.0,0.00042]
[1777409322443,58.45,76436.0,10.1,0.0,0.0,0.00042]
[1777409329491,58.45,76436.49,10.1,0.0,0.0,0.00042]
[1777409334527,58.45,76437.96,10.1,0.0,0.0,0.00042]
[1777409339561,58.45,76437.97,10.1,0.0,0.0,0.00042]
[1777409344597,58.45,76435.13,10.1,0.0,0.0,0.00042]
[1777409349632,58.45,76435.27,10.1,0.0,0.0,0.00042]
[1777409354667,58.45,76435.58,10.1,0.0,0.0,0.00042]
[1777409359702,58.45,76436.13,10.1,0.0,0.0,0.00042]
[1777409364737,58.45,76436.13,10.1,0.0,0.0,0.00042]
[1777409369772,58.45,76436.09,10.1,0.0,0.0,0.00042]
[1777409374807,58.45,76434.71,10.1,0.0,0.0,0.00041]
[1777409379842,58.45,76435.62,10.1,0.0,0.0,0.00041]
[1777409382863,58.45,76444.33,10.1,0.0,0.0,0.00042]
[1777409387898,58.45,76445.11,10.1,0.0,0.0,0.00043]
[1777409392933,58.45,76445.25,10.1,0.0,0.0,0.00043]
[1777409397967,58.45,76445.24,10.1,0.0,0.0,0.00043]
[1777409403003,58.45,76448.72,10.1,0.0,0.0,0.00043]
[1777409409050,58.45,76453.9,10.1,0.0,0.0,0.00044]
[1777409415093,58.45,76453.1,10.1,0.0,0.0,0.00043]
[1777409420128,58.45,76452.59,10.1,0.0,0.0,0.00043]
[1777409425163,58.45,76452.66,10.1,0.0,0.0,0.00043]
[1777409433219,58.45,76452.83,10.1,0.0,0.0,0.00043]
[1777409438254,58.45,76446.94,10.1,0.0,0.0,0.00042]
[1777409444298,58.45,76450.99,10.1,0.0,0.0,0.00043]
[1777409454368,58.45,76451.69,10.1,0.0,0.0,0.00043]
[1777409459405,58.45,76453.94,10.1,0.0,0.0,0.00043]
[1777409464441,58.45,76451.91,10.1,0.0,0.0,0.00043]
[1777409470483,58.45,76452.28,10.1,0.0,0.0,0.00043]
[1777409475517,58.45,76452.73,10.1,0.0,0.0,0.00043]
[1777409480552,58.45,76452.89,10.1,0.0,0.0,0.00043]
[1777409485588,58.45,76447.33,10.1,0.0,0.0,0.00042]
[1777409490623,58.45,76449.78,10.1,0.0,0.0,0.00042]
[1777409495659,58.45,76451.05,10.1,0.0,0.0,0.00042]
[1777409500694,58.45,76450.93,10.1,0.0,0.0,0.00042]
[1777409506736,58.45,76451.1,10.1,0.0,0.0,0.00042]
[1777409512778,58.45,76451.22,10.1,0.0,0.0,0.00042]
[1777409517813,58.45,76451.27,10.1,0.0,0.0,0.00042]
[1777409523855,58.45,76451.73,10.1,0.0,0.0,0.00042]
[1777409528890,58.45,76452.1,10.1,0.0,0.0,0.00042]
[1777409533924,58.45,76457.85,10.1,0.0,0.0,0.00043]
[1777409538959,58.45,76458.26,10.1,0.0,0.0,0.00043]
[1777409543995,58.45,76458.42,10.1,0.0,0.0,0.00043]
[1777409549030,58.45,76455.21,10.1,0.0,0.0,0.00042]
[1777409554065,58.45,76455.0,10.1,0.0,0.0,0.00042]
[1777409559100,58.45,76452.53,10.1,0.0,0.0,0.00041]
[1777409564135,58.45,76451.21,10.1,0.0,0.0,0.00041]
[1777409569171,58.45,76452.19,10.1,0.0,0.0,0.00041]
[1777409574206,58.45,76451.94,10.1,0.0,0.0,0.00041]
[1777409579244,58.45,76453.23,10.1,0.0,0.0,0.00041]
[1777409584279,58.45,76453.09,10.1,0.0,0.0,0.00041]
[1777409591327,58.45,76453.09,10.1,0.0,0.0,0.00041]
[1777409596363,58.45,76456.37,10.1,0.0,0.0,0.00042]
[1777409603411,58.45,76456.92,10.1,0.0,0.0,0.00042]
[1777409610461,58.45,76457.25,10.1,0.0,0.0,0.00042]
[1777409615496,58.45,76457.12,10.1,0.0,0.0,0.00041]
[1777409619524,58.45,76449.42,10.1,0.0,0.0,0.0004]
[1777409624559,58.45,76450.4,10.1,0.0,0.0,0.0004]
[1777409630602,58.45,76452.58,10.1,0.0,0.0,0.00041]
[1777409635636,58.45,76451.16,10.1,0.0,0.0,0.00041]
[1777409640671,58.45,76452.11,10.1,0.0,0.0,0.00041]
[1777409645706,58.45,76452.3,10.1,0.0,0.0,0.00041]
[1777409650741,58.45,76452.46,10.1,0.0,0.0,0.00041]
[1777409655776,58.45,76454.9,10.1,0.0,0.0,0.00041]
[1777409660811,58.45,76453.37,10.1,0.0,0.0,0.00041]
[1777409665846,58.45,76453.81,10.1,0.0,0.0,0.00041]
[1777409670882,58.45,76454.46,10.1,0.0,0.0,0.00041]
[1777409675917,58.45,76454.65,10.1,0.0,0.0,0.0004]
[1777409680952,58.45,76453.03,10.1,0.0,0.0,0.0004]
[1777409685986,58.45,76450.8,10.1,0.0,0.0,0.0004]
[1777409691022,58.45,76447.39,10.1,0.0,0.0,0.00039]
[1777409697064,58.45,76448.35,10.1,0.0,0.0,0.0004]
[1777409702099,58.45,76448.02,10.1,0.0,0.0,0.0004]
[1777409708145,58.45,76447.95,10.1,0.0,0.0,0.0004]
[1777409713180,58.45,76447.38,10.1,0.0,0.0,0.00039]
[1777409720229,58.45,76447.42,10.1,0.0,0.0,0.00039]
[1777409728284,58.45,76446.86,10.1,0.0,0.0,0.00039]
[1777409731306,58.45,76442.24,10.1,0.0,0.0,0.00038]
[1777409736341,58.45,76441.88,10.1,0.0,0.0,0.00038]
[1777409741375,58.45,76442.13,10.1,0.0,0.0,0.00038]
[1777409743390,58.45,76451.0,10.1,0.0,0.0,0.00039]
[1777409748425,58.45,76452.78,10.1,0.0,0.0,0.00039]
[1777409753460,58.45,76454.24,10.1,0.0,0.0,0.0004]
[1777409758494,58.45,76454.69,10.1,0.0,0.0,0.0004]
[1777409763530,58.45,76455.2,10.1,0.0,0.0,0.0004]
[1777409768565,58.45,76454.82,10.1,0.0,0.0,0.0004]
[1777409774233,58.45,76454.87,10.1,0.0,0.0,0.0004]
[1777409779642,58.45,76455.14,10.1,0.0,0.0,0.0004]
[1777409784677,58.45,76455.31,10.1,0.0,0.0,0.0004]
[1777409789712,58.45,76456.3,10.1,0.0,0.0,0.0004]
[1777409794747,58.45,76456.09,10.1,0.0,0.0,0.00039]
[1777409800789,58.45,76455.88,10.1,0.0,0.0,0.00039]
[1777409805824,58.45,76455.97,10.1,0.0,0.0,0.00039]
[1777409813880,58.45,76456.01,10.1,0.0,0.0,0.00039]
[1777409819922,58.45,76456.09,10.1,0.0,0.0,0.00039]
[1777409824957,58.45,76455.87,10.1,0.0,0.0,0.00039]
[1777409832017,58.45,76455.93,10.1,0.0,0.0,0.00039]
[1777409837052,58.45,76456.06,10.1,0.0,0.0,0.00039]
[1777409842087,58.45,76456.01,10.1,0.0,0.0,0.00039]
[1777409847122,58.45,76453.9,10.1,0.0,0.0,0.00039]
[1777409853166,58.45,76453.85,10.1,0.0,0.0,0.00038]
[1777409858201,58.45,76456.64,10.1,0.0,0.0,0.00039]
[1777409863236,58.45,76456.49,10.1,0.0,0.0,0.00039]
[1777409868270,58.45,76455.35,10.1,0.0,0.0,0.00038]
[1777409873306,58.45,76455.68,10.1,0.0,0.0,0.00039]
[1777409878344,58.45,76455.72,10.1,0.0,0.0,0.00039]
[1777409883379,58.45,76455.69,10.1,0.0,0.0,0.00039]
[1777409888414,58.45,76453.65,10.1,0.0,0.0,0.00038]
[1777409893449,58.45,76453.07,10.1,0.0,0.0,0.00038]
[1777409899491,58.45,76452.75,10.1,0.0,0.0,0.00038]
[1777409904526,58.45,76453.27,10.1,0.0,0.0,0.00038]
[1777409909561,58.45,76452.9,10.1,0.0,0.0,0.00038]
[1777409915603,58.45,76454.68,10.1,0.0,0.0,0.00038]
[1777409920638,58.45,76457.45,10.1,0.0,0.0,0.00038]
[1777409925673,58.45,76457.66,10.1,0.0,0.0,0.00038]
[1777409930708,58.45,76458.08,10.1,0.0,0.0,0.00038]
[1777409931715,58.45,76466.11,10.1,0.0,0.0,0.00039]
[1777409936749,58.45,76464.04,10.1,0.0,0.0,0.00039]
[1777409945813,58.45,76466.55,10.1,0.0,0.0,0.00039]
[1777409950847,58.45,76468.33,10.1,0.0,0.0,0.00039]
[1777409957897,58.45,76469.03,10.1,0.0,0.0,0.00039]
[1777409965953,58.45,76468.92,10.1,0.0,0.0,0.00039]
[1777409970988,58.45,76470.41,10.1,0.0,0.0,0.0004]
[1777409976023,58.45,76470.48,10.1,0.0,0.0,0.00039]
[1777409981059,58.45,76470.4,10.1,0.0,0.0,0.00039]
[1777409986094,58.45,76467.66,10.1,0.0,0.0,0.00039]
[1777409991128,58.45,76464.43,10.1,0.0,0.0,0.00038]
[1777409996165,58.45,76462.67,10.1,0.0,0.0,0.00038]
[1777410001199,58.45,76464.73,10.1,0.0,0.0,0.00038]
[1777410006234,58.45,76466.33,10.1,0.0,0.0,0.00038]
[1777410013284,58.45,76466.68,10.1,0.0,0.0,0.00038]
[1777410018320,58.45,76466.14,10.1,0.0,0.0,0.00038]
[1777410023356,58.45,76467.88,10.1,0.0,0.0,0.00039]
[1777410028390,58.45,76467.16,10.1,0.0,0.0,0.00039]
[1777410033426,58.45,76468.3,10.1,0.0,0.0,0.00038]
[1777410038461,58.45,76468.88,10.1,0.0,0.0,0.00038]
[1777410043496,58.45,76469.6,10.1,0.0,0.0,0.00038]
[1777410049542,58.45,76469.7,10.1,0.0,0.0,0.00038]
[1777410054577,58.45,76468.75,10.1,0.0,0.0,0.00038]
[1777410059611,58.45,76470.92,10.1,0.0,0.0,0.00038]
[1777410064647,58.45,76471.87,10.1,0.0,0.0,0.00038]
[1777410071697,58.45,76472.37,10.1,0.0,0.0,0.00038]
[1777410076732,58.45,76472.81,10.1,0.0,0.0,0.00039]
[1777410081767,58.45,76472.54,10.1,0.0,0.0,0.00038]
[1777410086802,58.45,76473.06,10.1,0.0,0.0,0.00039]
[1777410091837,58.45,76473.02,10.1,0.0,0.0,0.00038]
[1777410096872,58.45,76473.1,10.1,0.0,0.0,0.00038]
[1777410103922,58.45,76473.1,10.1,0.0,0.0,0.00038]
[1777410108958,58.45,76471.46,10.1,0.0,0.0,0.00038]
[1777410113992,58.45,76470.38,10.1,0.0,0.0,0.00038]
[1777410119027,58.45,76470.26,10.1,0.0,0.0,0.00038]
[1777410124063,58.45,76473.8,10.1,0.0,0.0,0.00038]
[1777410129098,58.45,76474.23,10.1,0.0,0.0,0.00038]
[1777410135139,58.45,76477.81,10.1,0.0,0.0,0.00038]
[1777410141183,58.45,76476.21,10.1,0.0,0.0,0.00038]
[1777410151254,58.45,76476.21,10.1,0.0,0.0,0.00038]
[1777410157296,58.45,76475.12,10.1,0.0,0.0,0.00038]
[1777410160114,58.45,76475.29,10.1,0.0,0.0,0.00038]
[1777410170386,58.45,76475.22,10.1,0.0,0.0,0.00038]
[1777410175422,58.45,76475.2,10.1,0.0,0.0,0.00038]
[1777410180458,58.45,76475.31,10.1,0.0,0.0,0.00038]
[1777410194556,58.45,76476.1,10.1,0.0,0.0,0.00038]
[1777410201609,58.45,76475.64,10.1,0.0,0.0,0.00038]
[1777410214700,58.45,76471.16,10.1,0.0,0.0,0.00036]
[1777410217547,58.45,76468.15,10.1,0.0,0.0,0.00036]
[1777410222756,58.45,76467.86,10.1,0.0,0.0,0.00036]
[1777410229804,58.45,76467.73,10.1,0.0,0.0,0.00036]
[1777410234840,58.45,76468.13,10.1,0.0,0.0,0.00036]
[1777410239875,58.45,76467.79,10.1,0.0,0.0,0.00036]
[1777410252966,58.45,76468.1,10.1,0.0,0.0,0.00036]
[1777410258001,58.45,76468.08,10.1,0.0,0.0,0.00036]
[1777410263036,58.45,76468.13,10.1,0.0,0.0,0.00036]
[1777410270086,58.45,76465.26,10.1,0.0,0.0,0.00036]
[1777410273109,58.45,76463.31,10.1,0.0,0.0,0.00035]
[1777410278143,58.45,76466.94,10.1,0.0,0.0,0.00035]
[1777410283178,58.45,76466.87,10.1,0.0,0.0,0.00035]
[1777410290227,58.45,76470.82,10.1,0.0,0.0,0.00036]
[1777410295262,58.45,76471.44,10.1,0.0,0.0,0.00036]
[1777410300297,58.45,76471.66,10.1,0.0,0.0,0.00036]
[1777410301304,58.45,76529.79,10.1,0.0,0.0,0.00042]
[1777410306339,58.45,76530.88,10.1,0.0,0.0,0.00043]
[1777410308353,58.45,76477.83,10.1,0.0,0.0,0.00037]
[1777410313388,58.45,76476.86,10.1,0.0,0.0,0.00036]
[1777410318422,58.45,76476.31,10.1,0.0,0.0,0.00036]
[1777410323458,58.45,76475.65,10.1,0.0,0.0,0.00036]
[1777410328492,58.45,76477.7,10.1,0.0,0.0,0.00037]
[1777410333528,58.45,76478.32,10.1,0.0,0.0,0.00036]
[1777410338563,58.45,76474.5,10.1,0.0,0.0,0.00036]
[1777410343597,58.45,76469.8,10.1,0.0,0.0,0.00035]
[1777410348632,58.45,76471.71,10.1,0.0,0.0,0.00035]
[1777410353668,58.45,76471.76,10.1,0.0,0.0,0.00035]
[1777410358703,58.45,76471.35,10.1,0.0,0.0,0.00035]
[1777410365752,58.45,76472.88,10.1,0.0,0.0,0.00035]
[1777410373809,58.45,76473.3,10.1,0.0,0.0,0.00036]
[1777410378844,58.45,76472.97,10.1,0.0,0.0,0.00035]
[1777410383879,58.45,76473.14,10.1,0.0,0.0,0.00036]
[1777410388914,58.45,76472.42,10.1,0.0,0.0,0.00035]
[1777410393949,58.45,76470.76,10.1,0.0,0.0,0.00035]
[1777410398984,58.45,76469.09,10.1,0.0,0.0,0.00035]
[1777410404019,58.45,76466.6,10.1,0.0,0.0,0.00034]
[1777410409054,58.45,76465.33,10.1,0.0,0.0,0.00034]
[1777410415096,58.45,76464.85,10.1,0.0,0.0,0.00034]
[1777410420131,58.45,76466.19,10.1,0.0,0.0,0.00034]
[1777410425166,58.45,76462.46,10.1,0.0,0.0,0.00034]
[1777410430201,58.45,76463.29,10.1,0.0,0.0,0.00034]
[1777410435236,58.45,76463.54,10.1,0.0,0.0,0.00034]
[1777410440270,58.45,76462.46,10.1,0.0,0.0,0.00034]
[1777410446313,58.45,76462.4,10.1,0.0,0.0,0.00034]
[1777410451347,58.45,76462.55,10.1,0.0,0.0,0.00033]
[1777410459403,58.45,76462.54,10.1,0.0,0.0,0.00033]
[1777410465446,58.45,76461.35,10.1,0.0,0.0,0.00033]
[1777410470481,58.45,76462.3,10.1,0.0,0.0,0.00033]
[1777410475516,58.45,76461.19,10.1,0.0,0.0,0.00033]
[1777410480551,58.45,76460.55,10.1,0.0,0.0,0.00033]
[1777410485585,58.45,76452.79,10.1,0.0,0.0,0.00032]
[1777410490622,58.45,76449.55,10.1,0.0,0.0,0.00032]
[1777410495656,58.45,76451.5,10.1,0.0,0.0,0.00032]
[1777410500691,58.45,76444.69,10.1,0.0,0.0,0.00032]
[1777410505727,58.45,76440.8,10.1,0.0,0.0,0.00031]
[1777410510762,58.45,76440.95,10.1,0.0,0.0,0.00031]
[1777410515797,58.45,76441.26,10.1,0.0,0.0,0.00031]
[1777410520832,58.45,76441.17,10.1,0.0,0.0,0.00031]
[1777410525866,58.45,76441.19,10.1,0.0,0.0,0.00031]
[1777410530902,58.45,76428.25,10.1,0.0,0.0,0.0003]
[1777410535938,58.45,76425.79,10.1,0.0,0.0,0.00029]
[1777410540973,58.45,76419.79,10.1,0.0,0.0,0.00029]
[1777410546008,58.45,76416.43,10.1,0.0,0.0,0.00029]
[1777410551047,58.45,76415.31,10.1,0.0,0.0,0.00029]
[1777410556082,58.45,76413.96,10.1,0.0,0.0,0.00028]
[1777410561117,58.45,76411.67,10.1,0.0,0.0,0.00028]
[1777410566152,58.45,76404.46,10.1,0.0,0.0,0.00028]
[1777410571188,58.45,76401.31,10.1,0.0,0.0,0.00027]
[1777410576223,58.45,76400.97,10.1,0.0,0.0,0.00027]
[1777410581257,58.45,76401.03,10.1,0.0,0.0,0.00027]
[1777410586292,58.45,76406.93,10.1,0.0,0.0,0.00027]
[1777410596451,58.45,76409.32,10.1,0.0,0.0,0.00028]
[1777410602405,58.45,76409.6,10.1,0.0,0.0,0.00028]
[1777410609454,58.45,76409.68,10.1,0.0,0.0,0.00028]
[1777410614488,58.45,76410.82,10.1,0.0,0.0,0.00028]
[1777410624559,58.45,76410.78,10.1,0.0,0.0,0.00028]
[1777410631855,58.45,76410.82,10.1,0.0,0.0,0.00028]
[1777410639664,58.45,76411.0,10.1,0.0,0.0,0.00027]
[1777410644698,58.45,76412.3,10.1,0.0,0.0,0.00027]
[1777410649734,58.45,76411.5,10.1,0.0,0.0,0.00027]
[1777410653765,58.45,76402.09,10.1,0.0,0.0,0.00027]
[1777410658801,58.45,76401.01,10.1,0.0,0.0,0.00026]
[1777410663836,58.45,76396.39,10.1,0.0,0.0,0.00026]
[1777410672899,58.45,76396.3,10.1,0.0,0.0,0.00026]
[1777410677935,58.45,76397.54,10.1,0.0,0.0,0.00026]
[1777410682970,58.45,76398.24,10.1,0.0,0.0,0.00026]
[1777410693042,58.45,76398.38,10.1,0.0,0.0,0.00026]
[1777410699085,58.45,76398.27,10.1,0.0,0.0,0.00026]
[1777410701597,58.45,76398.3,10.1,0.0,0.0,0.00026]
[1777410705130,58.45,76389.94,10.1,0.0,0.0,0.00025]
[1777410710165,58.45,76386.63,10.1,0.0,0.0,0.00025]
[1777410715200,58.45,76389.02,10.1,0.0,0.0,0.00025]
[1777410720236,58.45,76397.32,10.1,0.0,0.0,0.00026]
[1777410725271,58.45,76390.57,10.1,0.0,0.0,0.00025]
[1777410730306,58.45,76387.81,10.1,0.0,0.0,0.00025]
[1777410735343,58.45,76386.09,10.1,0.0,0.0,0.00025]
[1777410740379,58.45,76385.04,10.1,0.0,0.0,0.00025]
[1777410745413,58.45,76383.57,10.1,0.0,0.0,0.00025]
[1777410752462,58.45,76382.63,10.1,0.0,0.0,0.00024]
[1777410754997,58.45,76382.63,10.1,0.0,0.0,0.00024]
[1777410769583,58.45,76375.39,10.1,0.0,0.0,0.00024]
[1777410774617,58.45,76375.31,10.1,0.0,0.0,0.00024]
[1777410779653,58.45,76374.99,10.1,0.0,0.0,0.00024]
[1777410784688,58.45,76372.62,10.1,0.0,0.0,0.00023]
[1777410789723,58.45,76369.41,10.1,0.0,0.0,0.00023]
[1777410795765,58.45,76370.0,10.1,0.0,0.0,0.00023]
[1777410800800,58.45,76368.9,10.1,0.0,0.0,0.00023]
[1777410805835,58.45,76368.81,10.1,0.0,0.0,0.00023]
[1777410810870,58.45,76364.6,10.1,0.0,0.0,0.00023]
[1777410811877,58.45,76356.45,10.1,0.0,0.0,0.00022]
[1777410816912,58.45,76352.01,10.1,0.0,0.0,0.00022]
[1777410821947,58.45,76350.08,10.1,0.0,0.0,0.00022]
[1777410826982,58.45,76345.1,10.1,0.0,0.0,0.00021]
[1777410832017,58.45,76346.12,10.1,0.0,0.0,0.00021]
[1777410837051,58.45,76349.27,10.1,0.0,0.0,0.00022]
[1777410843094,58.45,76350.53,10.1,0.0,0.0,0.00022]
[1777410850142,58.45,76355.18,10.1,0.0,0.0,0.00022]
[1777410856185,58.45,76355.35,10.1,0.0,0.0,0.00022]
[1777410867265,58.45,76355.4,10.1,0.0,0.0,0.00022]
[1777410872301,58.45,76358.64,10.1,0.0,0.0,0.00022]
[1777410877337,58.45,76358.77,10.1,0.0,0.0,0.00022]
[1777410882372,58.45,76358.58,10.1,0.0,0.0,0.00022]
[1777410888414,58.45,76356.55,10.1,0.0,0.0,0.00022]
[1777410895463,58.45,76355.05,10.1,0.0,0.0,0.00022]
[1777410900498,58.45,76355.62,10.1,0.0,0.0,0.00022]
[1777410905533,58.45,76357.54,10.1,0.0,0.0,0.00022]
[1777410911575,58.45,76359.62,10.1,0.0,0.0,0.00022]
[1777410918623,58.45,76359.71,10.1,0.0,0.0,0.00022]
[1777410928694,58.45,76360.15,10.1,0.0,0.0,0.00022]
[1777410934449,58.45,76360.33,10.1,0.0,0.0,0.00021]
[1777410939770,58.45,76360.53,10.1,0.0,0.0,0.00021]
[1777410944806,58.45,76358.89,10.1,0.0,0.0,0.00021]
[1777410950760,58.45,76359.26,10.1,0.0,0.0,0.00021]
[1777410953868,58.45,76368.89,10.1,0.0,0.0,0.00022]
[1777410958904,58.45,76369.53,10.1,0.0,0.0,0.00022]
[1777410963939,58.45,76369.23,10.1,0.0,0.0,0.00022]
[1777410970950,58.45,76370.43,10.1,0.0,0.0,0.00022]
[1777410979044,58.45,76366.28,10.1,0.0,0.0,0.00022]
[1777410984082,58.45,76366.93,10.1,0.0,0.0,0.00022]
[1777410989116,58.45,76365.22,10.1,0.0,0.0,0.00022]
[1777410991130,58.45,76364.06,10.1,0.0,0.0,0.00021]
[1777410996165,58.45,76364.07,10.1,0.0,0.0,0.00021]
[1777411001200,58.45,76357.09,10.1,0.0,0.0,0.00021]
[1777411006236,58.45,76351.58,10.1,0.0,0.0,0.00021]
[1777411011278,58.45,76345.85,10.1,0.0,0.0,0.0002]
[1777411016314,58.45,76345.21,10.1,0.0,0.0,0.0002]
[1777411021347,58.45,76342.59,10.1,0.0,0.0,0.0002]
[1777411026385,58.45,76341.31,10.1,0.0,0.0,0.0002]
[1777411029406,58.45,76350.35,10.1,0.0,0.0,0.0002]
[1777411034441,58.45,76354.55,10.1,0.0,0.0,0.00021]
[1777411038470,58.45,76363.43,10.1,0.0,0.0,0.00021]
[1777411046526,58.45,76364.04,10.1,0.0,0.0,0.00021]
[1777411053575,58.45,76363.88,10.1,0.0,0.0,0.00021]
[1777411058819,58.45,76363.95,10.1,0.0,0.0,0.00021]
[1777411064651,58.45,76363.95,10.1,0.0,0.0,0.00021]
[1777411074721,58.45,76363.95,10.1,0.0,0.0,0.00021]
[1777411079757,58.45,76364.09,10.1,0.0,0.0,0.00021]
[1777411084846,58.45,76364.45,10.1,0.0,0.0,0.00021]
[1777411095570,58.45,76364.57,10.1,0.0,0.0,0.00021]
[1777411101912,58.45,76366.48,10.1,0.0,0.0,0.00021]
[1777411107954,58.45,76368.07,10.1,0.0,0.0,0.00021]
[1777411112989,58.45,76368.07,10.1,0.0,0.0,0.00021]
[1777411118024,58.45,76361.51,10.1,0.0,0.0,0.0002]
[1777411123061,58.45,76361.02,10.1,0.0,0.0,0.0002]
[1777411128095,58.45,76361.7,10.1,0.0,0.0,0.0002]
[1777411134138,58.45,76361.96,10.1,0.0,0.0,0.0002]
[1777411139173,58.45,76361.22,10.1,0.0,0.0,0.0002]
[1777411144207,58.45,76360.13,10.1,0.0,0.0,0.0002]
[1777411149243,58.45,76360.1,10.1,0.0,0.0,0.0002]
[1777411156291,58.45,76360.32,10.1,0.0,0.0,0.0002]
[1777411162333,58.45,76360.09,10.1,0.0,0.0,0.0002]
[1777411167369,58.45,76360.17,10.1,0.0,0.0,0.0002]
[1777411172404,58.45,76361.27,10.1,0.0,0.0,0.0002]
[1777411177438,58.45,76361.01,10.1,0.0,0.0,0.0002]
[1777411181467,58.45,76353.13,10.1,0.0,0.0,0.0002]
[1777411186501,58.45,76353.0,10.1,0.0,0.0,0.0002]
[1777411191537,58.45,76352.73,10.1,0.0,0.0,0.0002]
[1777411198586,58.45,76353.3,10.1,0.0,0.0,0.0002]
[1777411203620,58.45,76353.81,10.1,0.0,0.0,0.0002]
[1777411208655,58.45,76353.48,10.1,0.0,0.0,0.0002]
[1777411213690,58.45,76353.84,10.1,0.0,0.0,0.0002]
[1777411219407,58.45,76353.8,10.1,0.0,0.0,0.0002]
[1777411228796,58.45,76346.89,10.1,0.0,0.0,0.00019]
[1777411233831,58.45,76346.78,10.1,0.0,0.0,0.00019]
[1777411238865,58.45,76347.01,10.1,0.0,0.0,0.00019]
[1777411243901,58.45,76346.61,10.1,0.0,0.0,0.00019]
[1777411248936,58.45,76344.36,10.1,0.0,0.0,0.00019]
[1777411253971,58.45,76345.85,10.1,0.0,0.0,0.00019]
[1777411259006,58.45,76343.6,10.1,0.0,0.0,0.00019]
[1777411264045,58.45,76337.06,10.1,0.0,0.0,0.00018]
[1777411269080,58.45,76338.67,10.1,0.0,0.0,0.00018]
[1777411274115,58.45,76336.78,10.1,0.0,0.0,0.00018]
[1777411281163,58.45,76336.7,10.1,0.0,0.0,0.00018]
[1777411286200,58.45,76335.79,10.1,0.0,0.0,0.00018]
[1777411288212,58.45,76343.4,10.1,0.0,0.0,0.00019]
[1777411294255,58.45,76344.14,10.1,0.0,0.0,0.00018]
[1777411299289,58.45,76346.01,10.1,0.0,0.0,0.00018]
[1777411304325,58.45,76347.27,10.1,0.0,0.0,0.00019]
[1777411310367,58.45,76349.73,10.1,0.0,0.0,0.00019]
[1777411318423,58.45,76352.06,10.1,0.0,0.0,0.00019]
[1777411324465,58.45,76351.54,10.1,0.0,0.0,0.00019]
[1777411330507,58.45,76353.65,10.1,0.0,0.0,0.00019]
[1777411338563,58.45,76353.61,10.1,0.0,0.0,0.00019]
[1777411343597,58.45,76353.93,10.1,0.0,0.0,0.00019]
[1777411348632,58.45,76353.77,10.1,0.0,0.0,0.00019]
[1777411353669,58.45,76354.41,10.1,0.0,0.0,0.00019]
[1777411358703,58.45,76350.31,10.1,0.0,0.0,0.00018]
[1777411363741,58.45,76346.97,10.1,0.0,0.0,0.00018]
[1777411368776,58.45,76346.51,10.1,0.0,0.0,0.00018]
[1777411373811,58.45,76347.41,10.1,0.0,0.0,0.00018]
[1777411379854,58.45,76347.99,10.1,0.0,0.0,0.00018]
[1777411384889,58.45,76348.17,10.1,0.0,0.0,0.00018]
[1777411389924,58.45,76346.92,10.1,0.0,0.0,0.00018]
[1777411394958,58.45,76345.35,10.1,0.0,0.0,0.00018]
[1777411399994,58.45,76345.6,10.1,0.0,0.0,0.00018]
[1777411405028,58.45,76344.95,10.1,0.0,0.0,0.00018]
[1777411412077,58.45,76344.51,10.1,0.0,0.0,0.00018]
[1777411418120,58.45,76347.08,10.1,0.0,0.0,0.00018]
[1777411423419,58.45,76347.06,10.1,0.0,0.0,0.00018]
[1777411429197,58.45,76346.44,10.1,0.0,0.0,0.00018]
[1777411435238,58.45,76346.56,10.1,0.0,0.0,0.00018]
[1777411440274,58.45,76345.9,10.1,0.0,0.0,0.00018]
[1777411449338,58.45,76346.43,10.1,0.0,0.0,0.00018]
[1777411455380,58.45,76343.78,10.1,0.0,0.0,0.00018]
[1777411461421,58.45,76344.6,10.1,0.0,0.0,0.00018]
[1777411467465,58.45,76344.61,10.1,0.0,0.0,0.00018]
[1777411473507,58.45,76344.66,10.1,0.0,0.0,0.00017]
[1777411478541,58.45,76344.96,10.1,0.0,0.0,0.00017]
[1777411488618,58.45,76344.95,10.1,0.0,0.0,0.00017]
[1777411493654,58.45,76345.06,10.1,0.0,0.0,0.00017]
[1777411499696,58.45,76345.35,10.1,0.0,0.0,0.00017]
[1777411505738,58.45,76349.48,10.1,0.0,0.0,0.00018]
[1777411510773,58.45,76349.05,10.1,0.0,0.0,0.00018]
[1777411517822,58.45,76349.64,10.1,0.0,0.0,0.00018]
[1777411523863,58.45,76348.75,10.1,0.0,0.0,0.00018]
[1777411528899,58.45,76349.18,10.1,0.0,0.0,0.00018]
[1777411533934,58.45,76349.46,10.1,0.0,0.0,0.00017]
[1777411540983,58.45,76350.2,10.1,0.0,0.0,0.00017]
[1777411546022,58.45,76349.81,10.1,0.0,0.0,0.00017]
[1777411552064,58.45,76350.1,10.1,0.0,0.0,0.00017]
[1777411558106,58.45,76351.26,10.1,0.0,0.0,0.00017]
[1777411563141,58.45,76351.31,10.1,0.0,0.0,0.00017]
[1777411569183,58.45,76344.07,10.1,0.0,0.0,0.00017]
[1777411570189,58.45,76334.79,10.1,0.0,0.0,0.00017]
[1777411575225,58.45,76335.07,10.1,0.0,0.0,0.00017]
[1777411583281,58.45,76335.49,10.1,0.0,0.0,0.00017]
[1777411588316,58.45,76334.7,10.1,0.0,0.0,0.00017]
[1777411593351,58.45,76334.08,10.1,0.0,0.0,0.00016]
[1777411598385,58.45,76334.84,10.1,0.0,0.0,0.00016]
[1777411604427,58.45,76334.46,10.1,0.0,0.0,0.00016]
[1777411609463,58.45,76334.56,10.1,0.0,0.0,0.00016]
[1777411614497,58.45,76334.32,10.1,0.0,0.0,0.00016]
[1777411619532,58.45,76327.37,10.1,0.0,0.0,0.00016]
[1777411624568,58.45,76326.2,10.1,0.0,0.0,0.00016]
[1777411629614,58.45,76322.38,10.1,0.0,0.0,0.00016]
[1777411634649,58.45,76322.75,10.1,0.0,0.0,0.00016]
[1777411639685,58.45,76321.98,10.1,0.0,0.0,0.00016]
[1777411644719,58.45,76321.3,10.1,0.0,0.0,0.00016]
[1777411649755,58.45,76306.76,10.1,0.0,0.0,0.00015]
[1777411654789,58.45,76306.22,10.1,0.0,0.0,0.00015]
[1777411659825,58.45,76306.41,10.1,0.0,0.0,0.00015]
[1777411665867,58.45,76304.14,10.1,0.0,0.0,0.00015]
[1777411670904,58.45,76297.28,10.1,0.0,0.0,0.00014]
[1777411675938,58.45,76296.85,10.1,0.0,0.0,0.00014]
[1777411680974,58.45,76293.23,10.1,0.0,0.0,0.00014]
[1777411686008,58.45,76293.73,10.1,0.0,0.0,0.00014]
[1777411691043,58.45,76292.92,10.1,0.0,0.0,0.00014]
[1777411697086,58.45,76291.53,10.1,0.0,0.0,0.00014]
[1777411702121,58.45,76296.62,10.1,0.0,0.0,0.00014]
[1777411707157,58.45,76302.21,10.1,0.0,0.0,0.00014]
[1777411712192,58.45,76305.04,10.1,0.0,0.0,0.00014]
[1777411718234,58.45,76306.37,10.1,0.0,0.0,0.00014]
[1777411723269,58.45,76306.11,10.1,0.0,0.0,0.00014]
[1777411728304,58.45,76305.79,10.1,0.0,0.0,0.00014]
[1777411733339,58.45,76304.46,10.1,0.0,0.0,0.00014]
[1777411738374,58.45,76304.6,10.1,0.0,0.0,0.00014]
[1777411744415,58.45,76304.67,10.1,0.0,0.0,0.00014]
[1777411749452,58.45,76304.7,10.1,0.0,0.0,0.00014]
[1777411755495,58.45,76303.02,10.1,0.0,0.0,0.00014]
[1777411760530,58.45,76304.04,10.1,0.0,0.0,0.00014]
[1777411765565,58.45,76303.55,10.1,0.0,0.0,0.00014]
[1777411770599,58.45,76303.97,10.1,0.0,0.0,0.00014]
[1777411773621,58.45,76303.2,10.1,0.0,0.0,0.00014]
[1777411778656,58.45,76303.87,10.1,0.0,0.0,0.00014]
[1777411779662,58.45,76294.93,10.1,0.0,0.0,0.00014]
[1777411784698,58.45,76295.91,10.1,0.0,0.0,0.00014]
[1777411789733,58.45,76296.22,10.1,0.0,0.0,0.00014]
[1777411794767,58.45,76296.65,10.1,0.0,0.0,0.00014]
[1777411799803,58.45,76297.56,10.1,0.0,0.0,0.00014]
[1777411804839,58.45,76297.64,10.1,0.0,0.0,0.00014]
[1777411809873,58.45,76297.53,10.1,0.0,0.0,0.00014]
[1777411822965,58.45,76297.9,10.1,0.0,0.0,0.00014]
[1777411828000,58.45,76299.56,10.1,0.0,0.0,0.00014]
[1777411833034,58.45,76299.25,10.1,0.0,0.0,0.00014]
[1777411838070,58.45,76298.97,10.1,0.0,0.0,0.00014]
[1777411847133,58.45,76298.35,10.1,0.0,0.0,0.00014]
[1777411852168,58.45,76298.26,10.1,0.0,0.0,0.00014]
[1777411858210,58.45,76297.98,10.1,0.0,0.0,0.00014]
[1777411868283,58.45,76298.33,10.1,0.0,0.0,0.00014]
[1777411873318,58.45,76301.32,10.1,0.0,0.0,0.00014]
[1777411876338,58.45,76309.56,10.1,0.0,0.0,0.00014]
[1777411881375,58.45,76310.88,10.1,0.0,0.0,0.00014]
[1777411883390,58.45,76318.92,10.1,0.0,0.0,0.00014]
[1777411888425,58.45,76323.67,10.1,0.0,0.0,0.00015]
[1777411894467,58.45,76324.13,10.1,0.0,0.0,0.00014]
[1777411899501,58.45,76324.68,10.1,0.0,0.0,0.00014]
[1777411904537,58.45,76324.7,10.1,0.0,0.0,0.00014]
[1777411909574,58.45,76320.6,10.1,0.0,0.0,0.00014]
[1777411914609,58.45,76320.48,10.1,0.0,0.0,0.00014]
[1777411919644,58.45,76320.71,10.1,0.0,0.0,0.00014]
[1777411925686,58.45,76319.71,10.1,0.0,0.0,0.00014]
[1777411930721,58.45,76320.84,10.1,0.0,0.0,0.00014]
[1777411940791,58.45,76320.34,10.1,0.0,0.0,0.00014]
[1777411953881,58.45,76320.25,10.1,0.0,0.0,0.00014]
[1777411959924,58.45,76320.29,10.1,0.0,0.0,0.00014]
[1777411964959,58.45,76321.8,10.1,0.0,0.0,0.00014]
[1777411969994,58.45,76321.54,10.1,0.0,0.0,0.00014]
[1777411975031,58.45,76321.11,10.1,0.0,0.0,0.00014]
[1777411981073,58.45,76320.41,10.1,0.0,0.0,0.00014]
[1777411986108,58.45,76321.21,10.1,0.0,0.0,0.00014]
[1777411991143,58.45,76321.37,10.1,0.0,0.0,0.00014]
[1777411996178,58.45,76321.61,10.1,0.0,0.0,0.00014]
[1777412001214,58.45,76321.81,10.1,0.0,0.0,0.00014]
[1777412006273,58.45,76321.78,10.1,0.0,0.0,0.00014]
[1777412011308,58.45,76323.18,10.1,0.0,0.0,0.00014]
[1777412016342,58.45,76322.75,10.1,0.0,0.0,0.00014]
[1777412021378,58.45,76323.14,10.1,0.0,0.0,0.00014]
[1777412026413,58.45,76323.43,10.1,0.0,0.0,0.00014]
[1777412031448,58.45,76323.6,10.1,0.0,0.0,0.00014]
[1777412039505,58.45,76323.61,10.1,0.0,0.0,0.00014]
[1777412044544,58.45,76323.49,10.1,0.0,0.0,0.00014]
[1777412049579,58.45,76327.56,10.1,0.0,0.0,0.00014]
[1777412054613,58.45,76329.05,10.1,0.0,0.0,0.00014]
[1777412059649,58.45,76329.17,10.1,0.0,0.0,0.00014]
[1777412064684,58.45,76329.74,10.1,0.0,0.0,0.00014]
[1777412069719,58.45,76329.61,10.1,0.0,0.0,0.00014]
[1777412071733,58.45,76320.61,10.1,0.0,0.0,0.00013]
[1777412076767,58.45,76319.04,10.1,0.0,0.0,0.00013]
[1777412083816,58.45,76319.33,10.1,0.0,0.0,0.00013]
[1777412088852,58.45,76319.56,10.1,0.0,0.0,0.00013]
[1777412096908,58.45,76319.3,10.1,0.0,0.0,0.00013]
[1777412101943,58.45,76319.2,10.1,0.0,0.0,0.00013]
[1777412106978,58.45,76319.38,10.1,0.0,0.0,0.00013]
[1777412112015,58.45,76327.83,10.1,0.0,0.0,0.00014]
[1777412117048,58.45,76335.17,10.1,0.0,0.0,0.00014]
[1777412122082,58.45,76338.75,10.1,0.0,0.0,0.00014]
[1777412127117,58.45,76340.66,10.1,0.0,0.0,0.00014]
[1777412132153,58.45,76349.11,10.1,0.0,0.0,0.00014]
[1777412138194,58.45,76349.9,10.1,0.0,0.0,0.00014]
[1777412143229,58.45,76351.48,10.1,0.0,0.0,0.00015]
[1777412148265,58.45,76357.8,10.1,0.0,0.0,0.00015]
[1777412153301,58.45,76357.92,10.1,0.0,0.0,0.00015]
[1777412160351,58.45,76364.08,10.1,0.0,0.0,0.00015]
[1777412165385,58.45,76366.56,10.1,0.0,0.0,0.00015]
[1777412170421,58.45,76369.97,10.1,0.0,0.0,0.00015]
[1777412175456,58.45,76373.45,10.1,0.0,0.0,0.00016]
[1777412180491,58.45,76372.97,10.1,0.0,0.0,0.00016]
[1777412185526,58.45,76373.38,10.1,0.0,0.0,0.00016]
[1777412190560,58.45,76370.21,10.1,0.0,0.0,0.00015]
[1777412195596,58.45,76370.19,10.1,0.0,0.0,0.00015]
[1777412201637,58.45,76370.52,10.1,0.0,0.0,0.00015]
[1777412206672,58.45,76372.06,10.1,0.0,0.0,0.00015]
[1777412211708,58.45,76372.64,10.1,0.0,0.0,0.00015]
[1777412216743,58.45,76374.45,10.1,0.0,0.0,0.00015]
[1777412221780,58.45,76376.68,10.1,0.0,0.0,0.00015]
[1777412228827,58.45,76383.36,10.1,0.0,0.0,0.00016]
[1777412233862,58.45,76390.05,10.1,0.0,0.0,0.00016]
[1777412238897,58.45,76395.99,10.1,0.0,0.0,0.00016]
[1777412243931,58.45,76395.45,10.1,0.0,0.0,0.00016]
[1777412248967,58.45,76396.02,10.1,0.0,0.0,0.00016]
[1777412254001,58.45,76396.61,10.1,0.0,0.0,0.00016]
[1777412259037,58.45,76392.6,10.1,0.0,0.0,0.00016]
[1777412265079,58.45,76386.13,10.1,0.0,0.0,0.00016]
[1777412270113,58.45,76386.35,10.1,0.0,0.0,0.00016]
[1777412277162,58.45,76385.77,10.1,0.0,0.0,0.00016]
[1777412281191,58.45,76370.9,10.1,0.0,0.0,0.00015]
[1777412282198,58.45,76355.06,10.1,0.0,0.0,0.00014]
[1777412286227,58.45,76362.53,10.1,0.0,0.0,0.00014]
[1777412292272,58.45,76366.75,10.1,0.0,0.0,0.00015]
[1777412298314,58.45,76367.44,10.1,0.0,0.0,0.00015]
[1777412303349,58.45,76367.79,10.1,0.0,0.0,0.00015]
[1777412308383,58.45,76368.37,10.1,0.0,0.0,0.00015]
[1777412313419,58.45,76367.55,10.1,0.0,0.0,0.00014]
[1777412318453,58.45,76367.01,10.1,0.0,0.0,0.00014]
[1777412323488,58.45,76366.64,10.1,0.0,0.0,0.00014]
[1777412328524,58.45,76364.32,10.1,0.0,0.0,0.00014]
[1777412333559,58.45,76363.78,10.1,0.0,0.0,0.00014]
[1777412338594,58.45,76364.11,10.1,0.0,0.0,0.00014]
[1777412343629,58.45,76364.59,10.1,0.0,0.0,0.00014]
[1777412350677,58.45,76364.95,10.1,0.0,0.0,0.00014]
[1777412355713,58.45,76364.48,10.1,0.0,0.0,0.00014]
[1777412360748,58.45,76364.59,10.1,0.0,0.0,0.00014]
[1777412366790,58.45,76364.85,10.1,0.0,0.0,0.00014]
[1777412371826,58.45,76364.6,10.1,0.0,0.0,0.00014]
[1777412377868,58.45,76364.51,10.1,0.0,0.0,0.00014]
[1777412382902,58.45,76361.6,10.1,0.0,0.0,0.00014]
[1777412388945,58.45,76361.3,10.1,0.0,0.0,0.00014]
[1777412393979,58.45,76361.57,10.1,0.0,0.0,0.00014]
[1777412399014,58.45,76361.38,10.1,0.0,0.0,0.00014]
[1777412404051,58.45,76367.36,10.1,0.0,0.0,0.00014]
[1777412409086,58.45,76368.89,10.1,0.0,0.0,0.00014]
[1777412414121,58.45,76369.17,10.1,0.0,0.0,0.00014]
[1777412419156,58.45,76373.76,10.1,0.0,0.0,0.00014]
[1777412424191,58.45,76375.34,10.1,0.0,0.0,0.00014]
[1777412429226,58.45,76375.56,10.1,0.0,0.0,0.00015]
[1777412434261,58.45,76376.13,10.1,0.0,0.0,0.00014]
[1777412439296,58.45,76378.18,10.1,0.0,0.0,0.00014]
[1777412445339,58.45,76377.09,10.1,0.0,0.0,0.00014]
[1777412453395,58.45,76378.09,10.1,0.0,0.0,0.00014]
[1777412458430,58.45,76379.08,10.1,0.0,0.0,0.00014]
[1777412460444,58.45,76389.45,10.1,0.0,0.0,0.00015]
[1777412466486,58.45,76390.14,10.1,0.0,0.0,0.00015]
[1777412471521,58.45,76390.46,10.1,0.0,0.0,0.00015]
[1777412476556,58.45,76390.57,10.1,0.0,0.0,0.00015]
[1777412481591,58.45,76390.83,10.1,0.0,0.0,0.00015]
[1777412486625,58.45,76377.97,10.1,0.0,0.0,0.00014]
[1777412491661,58.45,76377.99,10.1,0.0,0.0,0.00014]
[1777412496695,58.45,76377.54,10.1,0.0,0.0,0.00014]
[1777412505760,58.45,76377.52,10.1,0.0,0.0,0.00014]
[1777412510795,58.45,76377.57,10.1,0.0,0.0,0.00014]
[1777412515829,58.45,76377.23,10.1,0.0,0.0,0.00014]
[1777412520865,58.45,76376.57,10.1,0.0,0.0,0.00014]
[1777412526764,58.45,76376.7,10.1,0.0,0.0,0.00014]
[1777412534966,58.45,76376.41,10.1,0.0,0.0,0.00014]
[1777412536980,58.45,76367.04,10.1,0.0,0.0,0.00014]
[1777412542014,58.45,76362.98,10.1,0.0,0.0,0.00013]
[1777412547050,58.45,76361.9,10.1,0.0,0.0,0.00013]
[1777412551078,58.45,76360.83,10.1,0.0,0.0,0.00013]
[1777412558127,58.45,76360.86,10.1,0.0,0.0,0.00013]
[1777412568198,58.45,76360.86,10.1,0.0,0.0,0.00013]
[1777412575247,58.45,76360.9,10.1,0.0,0.0,0.00013]
[1777412580283,58.45,76361.05,10.1,0.0,0.0,0.00013]
[1777412585317,58.45,76361.11,10.1,0.0,0.0,0.00013]
[1777412591360,58.45,76361.49,10.1,0.0,0.0,0.00013]
[1777412599416,58.45,76361.34,10.1,0.0,0.0,0.00013]
[1777412607471,58.45,76360.73,10.1,0.0,0.0,0.00013]
[1777412614521,58.45,76360.73,10.1,0.0,0.0,0.00013]
[1777412624590,58.45,76360.8,10.1,0.0,0.0,0.00013]
[1777412629625,58.45,76356.1,10.1,0.0,0.0,0.00013]
[1777412633653,58.45,76347.41,10.1,0.0,0.0,0.00012]
[1777412634661,58.45,76338.61,10.1,0.0,0.0,0.00012]
[1777412639696,58.45,76322.86,10.1,0.0,0.0,0.00011]
[1777412641710,58.45,76312.22,10.1,0.0,0.0,0.00011]
[1777412643723,58.45,76304.93,10.1,0.0,0.0,0.00011]
[1777412648759,58.45,76304.22,10.1,0.0,0.0,0.00011]
[1777412650773,58.45,76311.95,10.1,0.0,0.0,0.00011]
[1777412655808,58.45,76316.69,10.1,0.0,0.0,0.00011]
[1777412658829,58.45,76324.19,10.1,0.0,0.0,0.00011]
[1777412663865,58.45,76324.73,10.1,0.0,0.0,0.00011]
[1777412668901,58.45,76316.34,10.1,0.0,0.0,0.00011]
[1777412673937,58.45,76315.9,10.1,0.0,0.0,0.00011]
[1777412680986,58.45,76315.75,10.1,0.0,0.0,0.00011]
[1777412686021,58.45,76315.47,10.1,0.0,0.0,0.00011]
[1777412691056,58.45,76315.39,10.1,0.0,0.0,0.00011]
[1777412696090,58.45,76315.38,10.1,0.0,0.0,0.00011]
[1777412701126,58.45,76315.42,10.1,0.0,0.0,0.00011]
[1777412706161,58.45,76314.99,10.1,0.0,0.0,0.00011]
[1777412711197,58.45,76314.89,10.1,0.0,0.0,0.00011]
[1777412719259,58.45,76313.8,10.1,0.0,0.0,0.00011]
[1777412724293,58.45,76312.56,10.1,0.0,0.0,0.00011]
[1777412729330,58.45,76313.0,10.1,0.0,0.0,0.00011]
[1777412735370,58.45,76312.73,10.1,0.0,0.0,0.00011]
[1777412740405,58.45,76312.84,10.1,0.0,0.0,0.00011]
[1777412745439,58.45,76312.62,10.1,0.0,0.0,0.00011]
[1777412750475,58.45,76312.04,10.1,0.0,0.0,0.00011]
[1777412757524,58.45,76307.8,10.1,0.0,0.0,0.0001]
[1777412765580,58.45,76307.08,10.1,0.0,0.0,0.0001]
[1777412770615,58.45,76306.97,10.1,0.0,0.0,0.0001]
[1777412775650,58.45,76305.74,10.1,0.0,0.0,0.0001]
[1777412783705,58.45,76305.36,10.1,0.0,0.0,0.0001]
[1777412788741,58.45,76305.36,10.1,0.0,0.0,0.0001]
[1777412791762,58.45,76304.04,10.1,0.0,0.0,0.0001]
[1777412796797,58.45,76303.19,10.1,0.0,0.0,0.0001]
[1777412801832,58.45,76301.57,10.1,0.0,0.0,0.0001]
[1777412806867,58.45,76301.56,10.1,0.0,0.0,0.0001]
[1777412811902,58.45,76305.29,10.1,0.0,0.0,0.0001]
[1777412817944,58.45,76306.68,10.1,0.0,0.0,0.0001]
[1777412822979,58.45,76306.93,10.1,0.0,0.0,0.0001]
[1777412828015,58.45,76307.15,10.1,0.0,0.0,0.0001]
[1777412833050,58.45,76306.72,10.1,0.0,0.0,0.0001]
[1777412843119,58.45,76306.69,10.1,0.0,0.0,0.0001]
[1777412848155,58.45,76307.17,10.1,0.0,0.0,0.0001]
[1777412853189,58.45,76307.88,10.1,0.0,0.0,0.0001]
[1777412858225,58.45,76307.84,10.1,0.0,0.0,0.0001]
[1777412863259,58.45,76307.92,10.1,0.0,0.0,0.0001]
[1777412868294,58.45,76307.95,10.1,0.0,0.0,0.0001]
[1777412876351,58.45,76307.96,10.1,0.0,0.0,0.0001]
[1777412882393,58.45,76309.84,10.1,0.0,0.0,0.0001]
[1777412891458,58.45,76309.99,10.1,0.0,0.0,0.0001]
[1777412898508,58.45,76310.22,10.1,0.0,0.0,0.0001]
[1777412903542,58.45,76310.21,10.1,0.0,0.0,0.0001]
[1777412907598,58.45,76310.64,10.1,0.0,0.0,0.0001]
[1777412914622,58.45,76310.69,10.1,0.0,0.0,0.0001]
[1777412919657,58.45,76310.8,10.1,0.0,0.0,0.0001]
[1777412924691,58.45,76310.72,10.1,0.0,0.0,0.0001]
[1777412929727,58.45,76313.08,10.1,0.0,0.0,0.0001]
[1777412936002,58.45,76313.46,10.1,0.0,0.0,0.0001]
[1777412941811,58.45,76313.99,10.1,0.0,0.0,0.0001]
[1777412946845,58.45,76315.89,10.1,0.0,0.0,0.0001]
[1777412952887,58.45,76315.95,10.1,0.0,0.0,0.0001]
[1777412953294,58.45,76315.95,10.1,0.0,0.0,0.0001]
[1777412963965,58.45,76316.3,10.1,0.0,0.0,0.0001]
[1777412969000,58.45,76316.28,10.1,0.0,0.0,0.0001]
[1777412978063,58.45,76316.57,10.1,0.0,0.0,0.0001]
[1777412983098,58.45,76316.62,10.1,0.0,0.0,0.0001]
[1777412988133,58.45,76321.17,10.1,0.0,0.0,0.0001]
[1777412989140,58.45,76328.5,10.1,0.0,0.0,0.0001]
[1777412994175,58.45,76326.73,10.1,0.0,0.0,0.0001]
[1777412999210,58.45,76329.07,10.1,0.0,0.0,0.0001]
[1777413004245,58.45,76329.41,10.1,0.0,0.0,0.0001]
[1777413009280,58.45,76322.76,10.1,0.0,0.0,0.0001]
[1777413014315,58.45,76322.42,10.1,0.0,0.0,0.0001]
[1777413019350,58.45,76321.09,10.1,0.0,0.0,0.0001]
[1777413025394,58.45,76321.2,10.1,0.0,0.0,0.0001]
[1777413030429,58.45,76321.25,10.1,0.0,0.0,0.0001]
[1777413035464,58.45,76321.21,10.1,0.0,0.0,0.0001]
[1777413041255,58.45,76321.21,10.1,0.0,0.0,0.0001]
[1777413046540,58.45,76321.18,10.1,0.0,0.0,0.0001]
[1777413051576,58.45,76321.23,10.1,0.0,0.0,0.0001]
[1777413056610,58.45,76321.26,10.1,0.0,0.0,0.0001]
[1777413061646,58.45,76321.36,10.1,0.0,0.0,0.0001]
[1777413069702,58.45,76320.58,10.1,0.0,0.0,0.0001]
[1777413074737,58.45,76321.43,10.1,0.0,0.0,0.0001]
[1777413079773,58.45,76320.15,10.1,0.0,0.0,0.0001]
[1777413084806,58.45,76319.89,10.1,0.0,0.0,0.0001]
[1777413093870,58.45,76319.81,10.1,0.0,0.0,0.0001]
[1777413099912,58.45,76320.0,10.1,0.0,0.0,0.0001]
[1777413104947,58.45,76320.58,10.1,0.0,0.0,0.0001]
[1777413109982,58.45,76320.63,10.1,0.0,0.0,0.0001]
[1777413115669,58.45,76320.67,10.1,0.0,0.0,0.0001]
[1777413123073,58.45,76320.84,10.1,0.0,0.0,0.0001]
[1777413129114,58.45,76320.88,10.1,0.0,0.0,0.0001]
[1777413134150,58.45,76320.32,10.1,0.0,0.0,0.0001]
[1777413140192,58.45,76320.89,10.1,0.0,0.0,0.0001]
[1777413147241,58.45,76320.75,10.1,0.0,0.0,0.0001]
[1777413152276,58.45,76320.82,10.1,0.0,0.0,9e-05]
[1777413157312,58.45,76320.75,10.1,0.0,0.0,9e-05]
[1777413163354,58.45,76318.64,10.1,0.0,0.0,9e-05]
[1777413168389,58.45,76318.35,10.1,0.0,0.0,9e-05]
[1777413174430,58.45,76317.42,10.1,0.0,0.0,9e-05]
[1777413179466,58.45,76317.14,10.1,0.0,0.0,9e-05]
[1777413184500,58.45,76317.1,10.1,0.0,0.0,9e-05]
[1777413191550,58.45,76317.06,10.1,0.0,0.0,9e-05]
[1777413196584,58.45,76316.68,10.1,0.0,0.0,9e-05]
[1777413202627,58.45,76314.03,10.1,0.0,0.0,9e-05]
[1777413207661,58.45,76308.03,10.1,0.0,0.0,9e-05]
[1777413211689,58.45,76302.56,10.1,0.0,0.0,9e-05]
[1777413216725,58.45,76299.6,10.1,0.0,0.0,9e-05]
[1777413221761,58.45,76298.86,10.1,0.0,0.0,9e-05]
[1777413226796,58.45,76298.83,10.1,0.0,0.0,9e-05]
[1777413231831,58.45,76294.49,10.1,0.0,0.0,9e-05]
[1777413234852,58.45,76285.6,10.1,0.0,0.0,8e-05]
[1777413236866,58.45,76274.15,10.1,0.0,0.0,8e-05]
[1777413241901,58.45,76273.16,10.1,0.0,0.0,8e-05]
[1777413246936,58.45,76272.67,10.1,0.0,0.0,8e-05]
[1777413251970,58.45,76272.06,10.1,0.0,0.0,8e-05]
[1777413257006,58.45,76271.91,10.1,0.0,0.0,8e-05]
[1777413262042,58.45,76281.61,10.1,0.0,0.0,8e-05]
[1777413267077,58.45,76288.92,10.1,0.0,0.0,8e-05]
[1777413270098,58.45,76303.0,10.1,0.0,0.0,9e-05]
[1777413275133,58.45,76305.67,10.1,0.0,0.0,9e-05]
[1777413280168,58.45,76305.34,10.1,0.0,0.0,9e-05]
[1777413285203,58.45,76309.98,10.1,0.0,0.0,9e-05]
[1777413290237,58.45,76302.26,10.1,0.0,0.0,9e-05]
[1777413295273,58.45,76299.7,10.1,0.0,0.0,9e-05]
[1777413300308,58.45,76299.57,10.1,0.0,0.0,9e-05]
[1777413305342,58.45,76299.08,10.1,0.0,0.0,8e-05]
[1777413311385,58.45,76298.43,10.1,0.0,0.0,8e-05]
[1777413317427,58.45,76298.67,10.1,0.0,0.0,8e-05]
[1777413319441,58.45,76308.25,10.1,0.0,0.0,9e-05]
[1777413324478,58.45,76312.97,10.1,0.0,0.0,9e-05]
[1777413330521,58.45,76316.75,10.1,0.0,0.0,9e-05]
[1777413335556,58.45,76321.4,10.1,0.0,0.0,9e-05]
[1777413340593,58.45,76320.95,10.1,0.0,0.0,9e-05]
[1777413345628,58.45,76321.25,10.1,0.0,0.0,9e-05]
[1777413356022,58.45,76320.92,10.1,0.0,0.0,9e-05]
[1777413356723,58.45,76320.95,10.1,0.0,0.0,9e-05]
[1777413357615,58.45,76377.98,10.1,0.0,0.0,0.00011]
[1777413357716,58.45,76391.52,10.1,0.0,0.0,0.00011]
[1777413362754,58.45,76390.03,10.1,0.0,0.0,0.00011]
[1777413367790,58.45,76386.86,10.1,0.0,0.0,0.00011]
[1777413372825,58.45,76392.38,10.1,0.0,0.0,0.00011]
[1777413377860,58.45,76392.37,10.1,0.0,0.0,0.00011]
[1777413382896,58.45,76393.67,10.1,0.0,0.0,0.00011]
[1777413387933,58.45,76396.89,10.1,0.0,0.0,0.00011]
[1777413392968,58.45,76398.18,10.1,0.0,0.0,0.00011]
[1777413398003,58.45,76402.24,10.1,0.0,0.0,0.00011]
[1777413403040,58.45,76401.03,10.1,0.0,0.0,0.00011]
[1777413408075,58.45,76395.06,10.1,0.0,0.0,0.00011]
[1777413413111,58.45,76393.3,10.1,0.0,0.0,0.00011]
[1777413419153,58.45,76390.82,10.1,0.0,0.0,0.00011]
[1777413428216,58.45,76390.58,10.1,0.0,0.0,0.00011]
[1777413435265,58.45,76390.83,10.1,0.0,0.0,0.00011]
[1777413440300,58.45,76390.84,10.1,0.0,0.0,0.00011]
[1777413445335,58.45,76390.87,10.1,0.0,0.0,0.00011]
[1777413450370,58.45,76394.2,10.1,0.0,0.0,0.00011]
[1777413454486,58.45,76400.0,10.1,0.0,0.0,0.00011]
[1777413460440,58.45,76402.27,10.1,0.0,0.0,0.00011]
[1777413465475,58.45,76409.38,10.1,0.0,0.0,0.00011]
[1777413470509,58.45,76405.78,10.1,0.0,0.0,0.00011]
[1777413472523,58.45,76395.8,10.1,0.0,0.0,0.00011]
[1777413473530,58.45,76386.72,10.1,0.0,0.0,0.00011]
[1777413478566,58.45,76383.06,10.1,0.0,0.0,0.0001]
[1777413483600,58.45,76382.12,10.1,0.0,0.0,0.0001]
[1777413488635,58.45,76381.46,10.1,0.0,0.0,0.0001]
[1777413494678,58.45,76381.47,10.1,0.0,0.0,0.0001]
[1777413499713,58.45,76380.52,10.1,0.0,0.0,0.0001]
[1777413504750,58.45,76379.96,10.1,0.0,0.0,0.0001]
[1777413509785,58.45,76379.99,10.1,0.0,0.0,0.0001]
[1777413514820,58.45,76380.16,10.1,0.0,0.0,0.0001]
[1777413520862,58.45,76374.49,10.1,0.0,0.0,0.0001]
[1777413525897,58.45,76372.56,10.1,0.0,0.0,0.0001]
[1777413531103,58.45,76372.19,10.1,0.0,0.0,0.0001]
[1777413535967,58.45,76363.48,10.1,0.0,0.0,0.0001]
[1777413536973,58.45,76354.2,10.1,0.0,0.0,9e-05]
[1777413542009,58.45,76347.57,10.1,0.0,0.0,9e-05]
[1777413546038,58.45,76357.02,10.1,0.0,0.0,9e-05]
[1777413551073,58.45,76357.37,10.1,0.0,0.0,9e-05]
[1777413556108,58.45,76357.52,10.1,0.0,0.0,9e-05]
[1777413561142,58.45,76358.73,10.1,0.0,0.0,9e-05]
[1777413566178,58.45,76351.27,10.1,0.0,0.0,9e-05]
[1777413571212,58.45,76349.0,10.1,0.0,0.0,9e-05]
[1777413578261,58.45,76349.04,10.1,0.0,0.0,9e-05]
[1777413583296,58.45,76348.01,10.1,0.0,0.0,9e-05]
[1777413588332,58.45,76347.25,10.1,0.0,0.0,9e-05]
[1777413590345,58.45,76355.05,10.1,0.0,0.0,9e-05]
[1777413595382,58.45,76355.19,10.1,0.0,0.0,9e-05]
[1777413600531,58.45,76354.6,10.1,0.0,0.0,9e-05]
[1777413601713,58.45,76386.09,10.1,0.0,0.0,0.0001]
[1777413603438,58.45,76376.62,10.1,0.0,0.0,0.0001]
[1777413605451,58.45,76364.48,10.1,0.0,0.0,9e-05]
[1777413610487,58.45,76363.53,10.1,0.0,0.0,9e-05]
[1777413614516,58.45,76374.55,10.1,0.0,0.0,0.0001]
[1777413619551,58.45,76378.69,10.1,0.0,0.0,0.0001]
[1777413624587,58.45,76378.22,10.1,0.0,0.0,0.0001]
[1777413629623,58.45,76378.31,10.1,0.0,0.0,0.0001]
[1777413631636,58.45,76374.24,10.1,0.0,0.0,0.0001]
[1777413636673,58.45,76370.65,10.1,0.0,0.0,9e-05]
[1777413641707,58.45,76370.41,10.1,0.0,0.0,9e-05]
[1777413646742,58.45,76370.49,10.1,0.0,0.0,9e-05]
[1777413651777,58.45,76356.78,10.1,0.0,0.0,9e-05]
[1777413656812,58.45,76355.52,10.1,0.0,0.0,9e-05]
[1777413661847,58.45,76350.52,10.1,0.0,0.0,9e-05]
[1777413666882,58.45,76348.16,10.1,0.0,0.0,9e-05]
[1777413671917,58.45,76347.16,10.1,0.0,0.0,9e-05]
[1777413676952,58.45,76346.67,10.1,0.0,0.0,9e-05]
[1777413681987,58.45,76347.62,10.1,0.0,0.0,9e-05]
[1777413682994,58.45,76356.69,10.1,0.0,0.0,9e-05]
[1777413689038,58.45,76357.87,10.1,0.0,0.0,9e-05]
[1777413694073,58.45,76363.12,10.1,0.0,0.0,9e-05]
[1777413699107,58.45,76362.69,10.1,0.0,0.0,9e-05]
[1777413704143,58.45,76362.22,10.1,0.0,0.0,9e-05]
[1777413709177,58.45,76362.84,10.1,0.0,0.0,9e-05]
[1777413714213,58.45,76362.46,10.1,0.0,0.0,9e-05]
[1777413719248,58.45,76357.18,10.1,0.0,0.0,9e-05]
[1777413724284,58.45,76356.4,10.1,0.0,0.0,9e-05]
[1777413729319,58.45,76358.46,10.1,0.0,0.0,9e-05]
[1777413734354,58.45,76362.56,10.1,0.0,0.0,9e-05]
[1777413740396,58.45,76361.77,10.1,0.0,0.0,9e-05]
[1777413745432,58.45,76366.04,10.1,0.0,0.0,9e-05]
[1777413750466,58.45,76366.12,10.1,0.0,0.0,9e-05]
[1777413751473,58.45,76364.9,10.1,0.0,0.0,9e-05]
[1777413756507,58.45,76358.96,10.1,0.0,0.0,9e-05]
[1777413761546,58.45,76358.16,10.1,0.0,0.0,9e-05]
[1777413762554,58.45,76349.75,10.1,0.0,0.0,8e-05]
[1777413767589,58.45,76354.01,10.1,0.0,0.0,9e-05]
[1777413772624,58.45,76350.17,10.1,0.0,0.0,9e-05]
[1777413777659,58.45,76353.13,10.1,0.0,0.0,9e-05]
[1777413782694,58.45,76354.86,10.1,0.0,0.0,9e-05]
[1777413788736,58.45,76354.79,10.1,0.0,0.0,9e-05]
[1777413792610,58.45,76358.63,10.1,0.0,0.0,9e-05]
[1777413795034,58.45,76355.4,10.1,0.0,0.0,9e-05]
[1777413799813,58.45,76368.66,10.1,0.0,0.0,9e-05]
[1777413804848,58.45,76366.48,10.1,0.0,0.0,9e-05]
[1777413809884,58.45,76365.76,10.1,0.0,0.0,9e-05]
[1777413811896,58.45,76365.32,10.1,0.0,0.0,9e-05]
[1777413816932,58.45,76362.2,10.1,0.0,0.0,9e-05]
[1777413821967,58.45,76360.43,10.1,0.0,0.0,9e-05]
[1777413827001,58.45,76368.28,10.1,0.0,0.0,9e-05]
[1777413832037,58.45,76372.94,10.1,0.0,0.0,9e-05]
[1777413837072,58.45,76372.98,10.1,0.0,0.0,9e-05]
[1777413840093,58.45,76383.9,10.1,0.0,0.0,9e-05]
[1777413845130,58.45,76387.44,10.1,0.0,0.0,9e-05]
[1777413850164,58.45,76393.42,10.1,0.0,0.0,0.0001]
[1777413855200,58.45,76392.76,10.1,0.0,0.0,0.0001]
[1777413860235,58.45,76391.87,10.1,0.0,0.0,0.0001]
[1777413865270,58.45,76393.38,10.1,0.0,0.0,0.0001]
[1777413871312,58.45,76393.45,10.1,0.0,0.0,9e-05]
[1777413876347,58.45,76388.91,10.1,0.0,0.0,9e-05]
[1777413881381,58.45,76388.83,10.1,0.0,0.0,9e-05]
[1777413886417,58.45,76390.9,10.1,0.0,0.0,9e-05]
[1777413890449,58.45,76398.83,10.1,0.0,0.0,0.0001]
[1777413895484,58.45,76393.34,10.1,0.0,0.0,9e-05]
[1777413900519,58.45,76392.68,10.1,0.0,0.0,9e-05]
[1777413903540,58.45,76400.57,10.1,0.0,0.0,0.0001]
[1777413904547,58.45,76393.39,10.1,0.0,0.0,9e-05]
[1777413909582,58.45,76392.4,10.1,0.0,0.0,9e-05]
[1777413914617,58.45,76397.15,10.1,0.0,0.0,0.0001]
[1777413919651,58.45,76397.2,10.1,0.0,0.0,0.0001]
[1777413924686,58.45,76400.42,10.1,0.0,0.0,0.0001]
[1777413926701,58.45,76408.38,10.1,0.0,0.0,0.0001]
[1777413931736,58.45,76412.17,10.1,0.0,0.0,0.0001]
[1777413936770,58.45,76414.51,10.1,0.0,0.0,0.0001]
[1777413941806,58.45,76416.26,10.1,0.0,0.0,0.0001]
[1777413946840,58.45,76416.72,10.1,0.0,0.0,0.0001]
[1777413951876,58.45,76411.82,10.1,0.0,0.0,0.0001]
[1777413954896,58.45,76402.01,10.1,0.0,0.0,9e-05]
[1777413959935,58.45,76403.09,10.1,0.0,0.0,9e-05]
[1777413964971,58.45,76403.11,10.1,0.0,0.0,9e-05]
[1777413970006,58.45,76402.76,10.1,0.0,0.0,9e-05]
[1777413975041,58.45,76403.08,10.1,0.0,0.0,9e-05]
[1777413980076,58.45,76402.38,10.1,0.0,0.0,9e-05]
[1777413985111,58.45,76399.94,10.1,0.0,0.0,9e-05]
[1777413990146,58.45,76401.47,10.1,0.0,0.0,9e-05]
[1777413991153,58.45,76401.03,10.1,0.0,0.0,9e-05]
[1777413996188,58.45,76401.9,10.1,0.0,0.0,9e-05]
[1777414001222,58.45,76403.3,10.1,0.0,0.0,9e-05]
[1777414004244,58.45,76413.63,10.1,0.0,0.0,0.0001]
[1777414009279,58.45,76416.17,10.1,0.0,0.0,0.0001]
[1777414014315,58.45,76417.38,10.1,0.0,0.0,0.0001]
[1777414019350,58.45,76419.73,10.1,0.0,0.0,0.0001]
[1777414024385,58.45,76419.09,10.1,0.0,0.0,0.0001]
[1777414029420,58.45,76419.54,10.1,0.0,0.0,0.0001]
[1777414034457,58.45,76418.52,10.1,0.0,0.0,0.0001]
[1777414038485,58.45,76405.64,10.1,0.0,0.0,9e-05]
[1777414044527,58.45,76405.9,10.1,0.0,0.0,9e-05]
[1777414049562,58.45,76402.67,10.1,0.0,0.0,9e-05]
[1777414051575,58.45,76401.37,10.1,0.0,0.0,9e-05]
[1777414056611,58.45,76401.49,10.1,0.0,0.0,9e-05]
[1777414060639,58.45,76413.95,10.1,0.0,0.0,9e-05]
[1777414062653,58.45,76423.18,10.1,0.0,0.0,0.0001]
[1777414063661,58.45,76430.81,10.1,0.0,0.0,0.0001]
[1777414068696,58.45,76434.29,10.1,0.0,0.0,0.0001]
[1777414073730,58.45,76432.95,10.1,0.0,0.0,0.0001]
[1777414078765,58.45,76432.6,10.1,0.0,0.0,0.0001]
[1777414083801,58.45,76434.47,10.1,0.0,0.0,0.0001]
[1777414088835,58.45,76437.29,10.1,0.0,0.0,0.0001]
[1777414093871,58.45,76436.57,10.1,0.0,0.0,0.0001]
[1777414098906,58.45,76437.46,10.1,0.0,0.0,0.0001]
[1777414105955,58.45,76435.27,10.1,0.0,0.0,0.0001]
[1777414110990,58.45,76431.38,10.1,0.0,0.0,0.0001]
[1777414111997,58.45,76431.04,10.1,0.0,0.0,0.0001]
[1777414117032,58.45,76430.44,10.1,0.0,0.0,0.0001]
[1777414121060,58.45,76423.18,10.1,0.0,0.0,0.0001]
[1777414126100,58.45,76421.18,10.1,0.0,0.0,9e-05]
[1777414131136,58.45,76422.0,10.1,0.0,0.0,9e-05]
[1777414136171,58.45,76421.71,10.1,0.0,0.0,9e-05]
[1777414141206,58.45,76420.82,10.1,0.0,0.0,9e-05]
[1777414146241,58.45,76421.58,10.1,0.0,0.0,9e-05]
[1777414151276,58.45,76421.23,10.1,0.0,0.0,9e-05]
[1777414156310,58.45,76425.08,10.1,0.0,0.0,0.0001]
[1777414161346,58.45,76424.85,10.1,0.0,0.0,0.0001]
[1777414167389,58.45,76423.05,10.1,0.0,0.0,0.0001]
[1777414172424,58.45,76422.94,10.1,0.0,0.0,9e-05]
[1777414177459,58.45,76419.89,10.1,0.0,0.0,9e-05]
[1777414182493,58.45,76419.6,10.1,0.0,0.0,9e-05]
[1777414187529,58.45,76419.83,10.1,0.0,0.0,9e-05]
[1777414192564,58.45,76419.72,10.1,0.0,0.0,9e-05]
[1777414197599,58.45,76422.05,10.1,0.0,0.0,9e-05]
[1777414204648,58.45,76423.78,10.1,0.0,0.0,9e-05]
[1777414209683,58.45,76424.83,10.1,0.0,0.0,9e-05]
[1777414211697,58.45,76414.05,10.1,0.0,0.0,9e-05]
[1777414216732,58.45,76412.23,10.1,0.0,0.0,9e-05]
[1777414221766,58.45,76412.16,10.1,0.0,0.0,9e-05]
[1777414226801,58.45,76411.57,10.1,0.0,0.0,9e-05]
[1777414228816,58.45,76402.07,10.1,0.0,0.0,9e-05]
[1777414229823,58.45,76391.21,10.1,0.0,0.0,8e-05]
[1777414232847,58.45,76391.07,10.1,0.0,0.0,8e-05]
[1777414237882,58.45,76391.01,10.1,0.0,0.0,8e-05]
[1777414242916,58.45,76389.2,10.1,0.0,0.0,8e-05]
[1777414249015,58.45,76390.34,10.1,0.0,0.0,8e-05]
[1777414254050,58.45,76389.29,10.1,0.0,0.0,8e-05]
[1777414259085,58.45,76389.66,10.1,0.0,0.0,8e-05]
[1777414268150,58.45,76385.52,10.1,0.0,0.0,8e-05]
[1777414273185,58.45,76385.18,10.1,0.0,0.0,8e-05]
[1777414278220,58.45,76387.76,10.1,0.0,0.0,8e-05]
[1777414283256,58.45,76387.99,10.1,0.0,0.0,8e-05]
[1777414288290,58.45,76388.18,10.1,0.0,0.0,8e-05]
[1777414293325,58.45,76393.68,10.1,0.0,0.0,8e-05]
[1777414298360,58.45,76394.97,10.1,0.0,0.0,8e-05]
[1777414303395,58.45,76394.52,10.1,0.0,0.0,8e-05]
[1777414308430,58.45,76393.7,10.1,0.0,0.0,8e-05]
[1777414313466,58.45,76394.13,10.1,0.0,0.0,8e-05]
[1777414318501,58.45,76394.85,10.1,0.0,0.0,8e-05]
[1777414323535,58.45,76395.05,10.1,0.0,0.0,8e-05]
[1777414328570,58.45,76393.5,10.1,0.0,0.0,8e-05]
[1777414333610,58.45,76393.36,10.1,0.0,0.0,8e-05]
[1777414337637,58.45,76385.01,10.1,0.0,0.0,8e-05]
[1777414342673,58.45,76381.67,10.1,0.0,0.0,8e-05]
[1777414347708,58.45,76381.97,10.1,0.0,0.0,8e-05]
[1777414352743,58.45,76383.44,10.1,0.0,0.0,8e-05]
[1777414359792,58.45,76385.19,10.1,0.0,0.0,8e-05]
[1777414366841,58.45,76385.0,10.1,0.0,0.0,8e-05]
[1777414372902,58.45,76385.03,10.1,0.0,0.0,8e-05]
[1777414377936,58.45,76385.01,10.1,0.0,0.0,8e-05]
[1777414382973,58.45,76384.75,10.1,0.0,0.0,8e-05]
[1777414391030,58.45,76385.07,10.1,0.0,0.0,8e-05]
[1777414396689,58.45,76382.46,10.1,0.0,0.0,8e-05]
[1777414397713,58.45,76382.44,10.1,0.0,0.0,8e-05]
[1777414407142,58.45,76382.85,10.1,0.0,0.0,8e-05]
[1777414411170,58.45,76381.97,10.1,0.0,0.0,8e-05]
[1777414416206,58.45,76374.61,10.1,0.0,0.0,7e-05]
[1777414421241,58.45,76367.23,10.1,0.0,0.0,7e-05]
[1777414426279,58.45,76349.69,10.1,0.0,0.0,7e-05]
[1777414428293,58.45,76342.23,10.1,0.0,0.0,7e-05]
[1777414433328,58.45,76339.53,10.1,0.0,0.0,7e-05]
[1777414436349,58.45,76330.48,10.1,0.0,0.0,6e-05]
[1777414441385,58.45,76330.78,10.1,0.0,0.0,6e-05]
[1777414446420,58.45,76330.47,10.1,0.0,0.0,6e-05]
[1777414451455,58.45,76331.94,10.1,0.0,0.0,6e-05]
[1777414456490,58.45,76334.34,10.1,0.0,0.0,6e-05]
[1777414461525,58.45,76333.66,10.1,0.0,0.0,6e-05]
[1777414466560,58.45,76333.78,10.1,0.0,0.0,6e-05]
[1777414471594,58.45,76334.05,10.1,0.0,0.0,6e-05]
[1777414475623,58.45,76342.31,10.1,0.0,0.0,6e-05]
[1777414478643,58.45,76350.0,10.1,0.0,0.0,7e-05]
[1777414483679,58.45,76353.62,10.1,0.0,0.0,7e-05]
[1777414489720,58.45,76354.0,10.1,0.0,0.0,7e-05]
[1777414494756,58.45,76355.3,10.1,0.0,0.0,7e-05]
[1777414499790,58.45,76355.43,10.1,0.0,0.0,7e-05]
[1777414504826,58.45,76351.13,10.1,0.0,0.0,7e-05]
[1777414509862,58.45,76351.26,10.1,0.0,0.0,7e-05]
[1777414512882,58.45,76359.83,10.1,0.0,0.0,7e-05]
[1777414517918,58.45,76359.49,10.1,0.0,0.0,7e-05]
[1777414522953,58.45,76358.7,10.1,0.0,0.0,7e-05]
[1777414528996,58.45,76357.34,10.1,0.0,0.0,7e-05]
[1777414536045,58.45,76358.08,10.1,0.0,0.0,7e-05]
[1777414541080,58.45,76357.53,10.1,0.0,0.0,7e-05]
[1777414546117,58.45,76357.63,10.1,0.0,0.0,7e-05]
[1777414551151,58.45,76357.28,10.1,0.0,0.0,7e-05]
[1777414556187,58.45,76357.74,10.1,0.0,0.0,7e-05]
[1777414561221,58.45,76358.15,10.1,0.0,0.0,7e-05]
[1777414563235,58.45,76366.17,10.1,0.0,0.0,7e-05]
[1777414568270,58.45,76365.19,10.1,0.0,0.0,7e-05]
[1777414573306,58.45,76358.93,10.1,0.0,0.0,7e-05]
[1777414578341,58.45,76357.64,10.1,0.0,0.0,7e-05]
[1777414583376,58.45,76357.64,10.1,0.0,0.0,7e-05]
[1777414588412,58.45,76348.94,10.1,0.0,0.0,6e-05]
[1777414593447,58.45,76350.67,10.1,0.0,0.0,6e-05]
[1777414598482,58.45,76350.68,10.1,0.0,0.0,6e-05]
[1777414603517,58.45,76338.43,10.1,0.0,0.0,6e-05]
[1777414608552,58.45,76339.59,10.1,0.0,0.0,6e-05]
[1777414613587,58.45,76343.62,10.1,0.0,0.0,6e-05]
[1777414618622,58.45,76339.36,10.1,0.0,0.0,6e-05]
[1777414623657,58.45,76339.69,10.1,0.0,0.0,6e-05]
[1777414628692,58.45,76340.83,10.1,0.0,0.0,6e-05]
[1777414633727,58.45,76341.01,10.1,0.0,0.0,6e-05]
[1777414638762,58.45,76339.05,10.1,0.0,0.0,6e-05]
[1777414645811,58.45,76338.81,10.1,0.0,0.0,6e-05]
[1777414650846,58.45,76338.83,10.1,0.0,0.0,6e-05]
[1777414655881,58.45,76338.69,10.1,0.0,0.0,6e-05]
[1777414660916,58.45,76337.94,10.1,0.0,0.0,6e-05]
[1777414665951,58.45,76337.77,10.1,0.0,0.0,6e-05]
[1777414671993,58.45,76337.97,10.1,0.0,0.0,6e-05]
[1777414677029,58.45,76338.42,10.1,0.0,0.0,6e-05]
[1777414682063,58.45,76338.42,10.1,0.0,0.0,6e-05]
[1777414687098,58.45,76338.4,10.1,0.0,0.0,6e-05]
[1777414692133,58.45,76337.92,10.1,0.0,0.0,6e-05]
[1777414697167,58.45,76337.94,10.1,0.0,0.0,6e-05]
[1777414706231,58.45,76339.26,10.1,0.0,0.0,6e-05]
[1777414713280,58.45,76339.4,10.1,0.0,0.0,6e-05]
[1777414718316,58.45,76341.0,10.1,0.0,0.0,6e-05]
[1777414726371,58.45,76341.27,10.1,0.0,0.0,6e-05]
[1777414733421,58.45,76341.58,10.1,0.0,0.0,6e-05]
[1777414742484,58.45,76341.43,10.1,0.0,0.0,6e-05]
[1777414749533,58.45,76341.97,10.1,0.0,0.0,6e-05]
[1777414754568,58.45,76340.88,10.1,0.0,0.0,6e-05]
[1777414759603,58.45,76337.68,10.1,0.0,0.0,6e-05]
[1777414765644,58.45,76336.32,10.1,0.0,0.0,6e-05]
[1777414770679,58.45,76335.18,10.1,0.0,0.0,6e-05]
[1777414771686,58.45,76335.3,10.1,0.0,0.0,6e-05]
[1777414776722,58.45,76334.83,10.1,0.0,0.0,6e-05]
[1777414781757,58.45,76334.36,10.1,0.0,0.0,6e-05]
[1777414786792,58.45,76333.98,10.1,0.0,0.0,6e-05]
[1777414793840,58.45,76334.09,10.1,0.0,0.0,6e-05]
[1777414798876,58.45,76329.99,10.1,0.0,0.0,6e-05]
[1777414804918,58.45,76329.87,10.1,0.0,0.0,6e-05]
[1777414805929,58.45,76318.31,10.1,0.0,0.0,5e-05]
[1777414810961,58.45,76314.57,10.1,0.0,0.0,5e-05]
[1777414815996,58.45,76314.18,10.1,0.0,0.0,5e-05]
[1777414821030,58.45,76314.44,10.1,0.0,0.0,5e-05]
[1777414826066,58.45,76320.97,10.1,0.0,0.0,5e-05]
[1777414831100,58.45,76322.16,10.1,0.0,0.0,5e-05]
[1777414836135,58.45,76321.26,10.1,0.0,0.0,5e-05]
[1777414841171,58.45,76321.66,10.1,0.0,0.0,5e-05]
[1777414846206,58.45,76319.14,10.1,0.0,0.0,5e-05]
[1777414851241,58.45,76310.7,10.1,0.0,0.0,5e-05]
[1777414856276,58.45,76310.99,10.1,0.0,0.0,5e-05]
[1777414861311,58.45,76312.28,10.1,0.0,0.0,5e-05]
[1777414866345,58.45,76312.29,10.1,0.0,0.0,5e-05]
[1777414868359,58.45,76322.56,10.1,0.0,0.0,5e-05]
[1777414871381,58.45,76332.81,10.1,0.0,0.0,5e-05]
[1777414876416,58.45,76335.87,10.1,0.0,0.0,6e-05]
[1777414881452,58.45,76336.39,10.1,0.0,0.0,6e-05]
[1777414883467,58.45,76345.17,10.1,0.0,0.0,6e-05]
[1777414890516,58.45,76345.14,10.1,0.0,0.0,6e-05]
[1777414891523,58.45,76345.26,10.1,0.0,0.0,6e-05]
[1777414896557,58.45,76343.31,10.1,0.0,0.0,6e-05]
[1777414901593,58.45,76342.52,10.1,0.0,0.0,6e-05]
[1777414906628,58.45,76343.6,10.1,0.0,0.0,6e-05]
[1777414912671,58.45,76345.75,10.1,0.0,0.0,6e-05]
[1777414920966,58.45,76345.59,10.1,0.0,0.0,6e-05]
[1777414926769,58.45,76344.52,10.1,0.0,0.0,6e-05]
[1777414931804,58.45,76344.47,10.1,0.0,0.0,6e-05]
[1777414936838,58.45,76344.65,10.1,0.0,0.0,6e-05]
[1777414941874,58.45,76349.31,10.1,0.0,0.0,6e-05]
[1777414946909,58.45,76351.35,10.1,0.0,0.0,6e-05]
[1777414951944,58.45,76351.6,10.1,0.0,0.0,6e-05]
[1777414956979,58.45,76353.12,10.1,0.0,0.0,6e-05]
[1777414962014,58.45,76352.08,10.1,0.0,0.0,6e-05]
[1777414967049,58.45,76352.2,10.1,0.0,0.0,6e-05]
[1777414969063,58.45,76344.01,10.1,0.0,0.0,5e-05]
[1777414974098,58.45,76335.66,10.1,0.0,0.0,5e-05]
[1777414979133,58.45,76328.72,10.1,0.0,0.0,5e-05]
[1777414984167,58.45,76328.12,10.1,0.0,0.0,5e-05]
[1777414989203,58.45,76326.37,10.1,0.0,0.0,5e-05]
[1777414994238,58.45,76323.37,10.1,0.0,0.0,5e-05]
[1777414999273,58.45,76325.9,10.1,0.0,0.0,5e-05]
[1777415004308,58.45,76325.51,10.1,0.0,0.0,5e-05]
[1777415009343,58.45,76329.51,10.1,0.0,0.0,5e-05]
[1777415014377,58.45,76322.14,10.1,0.0,0.0,5e-05]
[1777415019413,58.45,76323.74,10.1,0.0,0.0,5e-05]
[1777415025455,58.45,76323.61,10.1,0.0,0.0,5e-05]
[1777415031497,58.45,76326.66,10.1,0.0,0.0,5e-05]
[1777415036532,58.45,76325.26,10.1,0.0,0.0,5e-05]
[1777415041567,58.45,76325.63,10.1,0.0,0.0,5e-05]
[1777415046606,58.45,76337.5,10.1,0.0,0.0,5e-05]
[1777415051637,58.45,76340.39,10.1,0.0,0.0,5e-05]
[1777415056672,58.45,76339.18,10.1,0.0,0.0,5e-05]
[1777415058685,58.45,76330.51,10.1,0.0,0.0,5e-05]
[1777415065735,58.45,76327.7,10.1,0.0,0.0,5e-05]
[1777415071777,58.45,76325.96,10.1,0.0,0.0,5e-05]
[1777415076812,58.45,76326.39,10.1,0.0,0.0,5e-05]
[1777415081846,58.45,76326.13,10.1,0.0,0.0,5e-05]
[1777415086881,58.45,76325.74,10.1,0.0,0.0,5e-05]
[1777415092924,58.45,76326.01,10.1,0.0,0.0,5e-05]
[1777415097959,58.45,76329.8,10.1,0.0,0.0,5e-05]
[1777415102994,58.45,76329.46,10.1,0.0,0.0,5e-05]
[1777415108029,58.45,76329.68,10.1,0.0,0.0,5e-05]
[1777415115078,58.45,76329.21,10.1,0.0,0.0,5e-05]
[1777415120113,58.45,76329.51,10.1,0.0,0.0,5e-05]
[1777415125148,58.45,76329.54,10.1,0.0,0.0,5e-05]
[1777415130183,58.45,76328.78,10.1,0.0,0.0,5e-05]
[1777415131190,58.45,76328.29,10.1,0.0,0.0,5e-05]
[1777415136225,58.45,76328.58,10.1,0.0,0.0,5e-05]
[1777415143274,58.45,76328.14,10.1,0.0,0.0,5e-05]
[1777415148309,58.45,76327.84,10.1,0.0,0.0,5e-05]
[1777415153344,58.45,76329.92,10.1,0.0,0.0,5e-05]
[1777415158378,58.45,76327.08,10.1,0.0,0.0,5e-05]
[1777415163414,58.45,76336.28,10.1,0.0,0.0,5e-05]
[1777415169455,58.45,76336.12,10.1,0.0,0.0,5e-05]
[1777415174490,58.45,76335.73,10.1,0.0,0.0,5e-05]
[1777415179527,58.45,76335.4,10.1,0.0,0.0,5e-05]
[1777415186576,58.45,76335.65,10.1,0.0,0.0,5e-05]
[1777415191611,58.45,76333.66,10.1,0.0,0.0,5e-05]
[1777415196646,58.45,76329.46,10.1,0.0,0.0,5e-05]
[1777415201681,58.45,76325.34,10.1,0.0,0.0,5e-05]
[1777415206715,58.45,76336.11,10.1,0.0,0.0,5e-05]
[1777415211752,58.45,76337.35,10.1,0.0,0.0,5e-05]
[1777415216789,58.45,76339.48,10.1,0.0,0.0,5e-05]
[1777415221824,58.45,76339.42,10.1,0.0,0.0,5e-05]
[1777415226858,58.45,76339.28,10.1,0.0,0.0,5e-05]
[1777415231894,58.45,76335.94,10.1,0.0,0.0,5e-05]
[1777415236929,58.45,76335.24,10.1,0.0,0.0,5e-05]
[1777415241970,58.45,76335.85,10.1,0.0,0.0,5e-05]
[1777415247005,58.45,76336.75,10.1,0.0,0.0,5e-05]
[1777415251034,58.45,76336.79,10.1,0.0,0.0,5e-05]
[1777415256069,58.45,76336.38,10.1,0.0,0.0,5e-05]
[1777415262111,58.45,76336.94,10.1,0.0,0.0,5e-05]
[1777415267146,58.45,76337.73,10.1,0.0,0.0,5e-05]
[1777415272181,58.45,76337.48,10.1,0.0,0.0,5e-05]
[1777415277216,58.45,76337.15,10.1,0.0,0.0,5e-05]
[1777415282250,58.45,76336.98,10.1,0.0,0.0,5e-05]
[1777415287286,58.45,76337.33,10.1,0.0,0.0,5e-05]
[1777415291314,58.45,76329.87,10.1,0.0,0.0,5e-05]
[1777415296349,58.45,76330.42,10.1,0.0,0.0,5e-05]
[1777415301385,58.45,76329.87,10.1,0.0,0.0,5e-05]
[1777415303687,58.45,76329.86,10.1,0.0,0.0,5e-05]
[1777415304099,58.45,76329.86,10.1,0.0,0.0,5e-05]
[1777415309441,58.45,76322.48,10.1,0.0,0.0,5e-05]
[1777415314476,58.45,76323.05,10.1,0.0,0.0,4e-05]
[1777415319511,58.45,76322.73,10.1,0.0,0.0,4e-05]
[1777415324545,58.45,76325.69,10.1,0.0,0.0,4e-05]
[1777415329580,58.45,76327.95,10.1,0.0,0.0,5e-05]
[1777415334615,58.45,76328.14,10.1,0.0,0.0,5e-05]
[1777415339651,58.45,76327.68,10.1,0.0,0.0,5e-05]
[1777415344686,58.45,76331.01,10.1,0.0,0.0,5e-05]
[1777415352742,58.45,76332.73,10.1,0.0,0.0,5e-05]
[1777415357777,58.45,76330.15,10.1,0.0,0.0,5e-05]
[1777415362811,58.45,76329.95,10.1,0.0,0.0,5e-05]
[1777415369861,58.45,76330.19,10.1,0.0,0.0,5e-05]
[1777415371874,58.45,76329.87,10.1,0.0,0.0,4e-05]
[1777415376910,58.45,76325.97,10.1,0.0,0.0,4e-05]
[1777415381947,58.45,76323.49,10.1,0.0,0.0,4e-05]
[1777415386982,58.45,76324.9,10.1,0.0,0.0,4e-05]
[1777415392018,58.45,76326.42,10.1,0.0,0.0,4e-05]
[1777415397053,58.45,76326.58,10.1,0.0,0.0,4e-05]
[1777415402088,58.45,76331.45,10.1,0.0,0.0,4e-05]
[1777415405109,58.45,76339.35,10.1,0.0,0.0,5e-05]
[1777415410144,58.45,76341.76,10.1,0.0,0.0,5e-05]
[1777415416186,58.45,76341.65,10.1,0.0,0.0,5e-05]
[1777415422228,58.45,76341.69,10.1,0.0,0.0,5e-05]
[1777415427262,58.45,76341.84,10.1,0.0,0.0,5e-05]
[1777415431291,58.45,76341.79,10.1,0.0,0.0,5e-05]
[1777415436325,58.45,76341.46,10.1,0.0,0.0,5e-05]
[1777415437807,58.45,76341.46,10.1,0.0,0.0,5e-05]
[1777415445125,58.45,76340.84,10.1,0.0,0.0,5e-05]
[1777415450424,58.45,76340.84,10.1,0.0,0.0,5e-05]
[1777415452438,58.45,76332.6,10.1,0.0,0.0,4e-05]
[1777415457473,58.45,76329.06,10.1,0.0,0.0,4e-05]
[1777415462508,58.45,76328.69,10.1,0.0,0.0,4e-05]
[1777415465530,58.45,76316.9,10.1,0.0,0.0,4e-05]
[1777415470565,58.45,76315.91,10.1,0.0,0.0,4e-05]
[1777415475600,58.45,76319.51,10.1,0.0,0.0,4e-05]
[1777415480635,58.45,76325.47,10.1,0.0,0.0,4e-05]
[1777415485670,58.45,76326.38,10.1,0.0,0.0,4e-05]
[1777415491716,58.45,76327.18,10.1,0.0,0.0,4e-05]
[1777415496750,58.45,76328.46,10.1,0.0,0.0,4e-05]
[1777415502793,58.45,76328.02,10.1,0.0,0.0,4e-05]
[1777415507827,58.45,76326.95,10.1,0.0,0.0,4e-05]
[1777415514877,58.45,76326.59,10.1,0.0,0.0,4e-05]
[1777415519913,58.45,76327.81,10.1,0.0,0.0,4e-05]
[1777415524948,58.45,76330.56,10.1,0.0,0.0,4e-05]
[1777415530989,58.45,76330.14,10.1,0.0,0.0,4e-05]
[1777415536024,58.45,76331.55,10.1,0.0,0.0,4e-05]
[1777415541060,58.45,76331.18,10.1,0.0,0.0,4e-05]
[1777415547102,58.45,76331.14,10.1,0.0,0.0,4e-05]
[1777415551133,58.45,76331.39,10.1,0.0,0.0,4e-05]
[1777415556170,58.45,76328.04,10.1,0.0,0.0,4e-05]
[1777415561205,58.45,76325.73,10.1,0.0,0.0,4e-05]
[1777415566240,58.45,76326.25,10.1,0.0,0.0,4e-05]
[1777415571275,58.45,76325.85,10.1,0.0,0.0,4e-05]
[1777415577318,58.45,76326.05,10.1,0.0,0.0,4e-05]
[1777415582353,58.45,76323.17,10.1,0.0,0.0,4e-05]
[1777415587388,58.45,76319.15,10.1,0.0,0.0,4e-05]
[1777415592423,58.45,76316.74,10.1,0.0,0.0,4e-05]
[1777415597458,58.45,76319.25,10.1,0.0,0.0,4e-05]
[1777415603499,58.45,76323.72,10.1,0.0,0.0,4e-05]
[1777415608535,58.45,76330.02,10.1,0.0,0.0,4e-05]
[1777415611556,58.45,76328.97,10.1,0.0,0.0,4e-05]
[1777415616591,58.45,76329.72,10.1,0.0,0.0,4e-05]
[1777415621626,58.45,76329.2,10.1,0.0,0.0,4e-05]
[1777415626660,58.45,76331.43,10.1,0.0,0.0,4e-05]
[1777415631696,58.45,76331.3,10.1,0.0,0.0,4e-05]
[1777415636731,58.45,76328.77,10.1,0.0,0.0,4e-05]
[1777415641766,58.45,76327.76,10.1,0.0,0.0,4e-05]
[1777415646800,58.45,76325.33,10.1,0.0,0.0,4e-05]
[1777415651836,58.45,76325.54,10.1,0.0,0.0,4e-05]
[1777415656871,58.45,76324.2,10.1,0.0,0.0,4e-05]
[1777415661907,58.45,76325.67,10.1,0.0,0.0,4e-05]
[1777415666941,58.45,76329.37,10.1,0.0,0.0,4e-05]
[1777415671946,58.45,76329.94,10.1,0.0,0.0,4e-05]
[1777415671975,58.45,76329.82,10.1,0.0,0.0,4e-05]
[1777415677011,58.45,76329.24,10.1,0.0,0.0,4e-05]
[1777415682046,58.45,76328.62,10.1,0.0,0.0,4e-05]
[1777415687081,58.45,76329.48,10.1,0.0,0.0,4e-05]
[1777415692116,58.45,76328.93,10.1,0.0,0.0,4e-05]
[1777415696144,58.45,76347.25,10.1,0.0,0.0,4e-05]
[1777415701179,58.45,76350.6,10.1,0.0,0.0,4e-05]
[1777415706214,58.45,76350.63,10.1,0.0,0.0,4e-05]
[1777415711248,58.45,76350.82,10.1,0.0,0.0,4e-05]
[1777415717291,58.45,76351.9,10.1,0.0,0.0,4e-05]
[1777415724341,58.45,76352.8,10.1,0.0,0.0,4e-05]
[1777415729616,58.45,76353.06,10.1,0.0,0.0,4e-05]
[1777415735417,58.45,76355.68,10.1,0.0,0.0,4e-05]
[1777415740453,58.45,76357.59,10.1,0.0,0.0,4e-05]
[1777415745488,58.45,76355.75,10.1,0.0,0.0,4e-05]
[1777415750524,58.45,76355.56,10.1,0.0,0.0,4e-05]
[1777415755558,58.45,76346.09,10.1,0.0,0.0,4e-05]
[1777415760593,58.45,76345.92,10.1,0.0,0.0,4e-05]
[1777415765628,58.45,76343.6,10.1,0.0,0.0,4e-05]
[1777415770663,58.45,76343.11,10.1,0.0,0.0,4e-05]
[1777415778719,58.45,76340.73,10.1,0.0,0.0,4e-05]
[1777415783754,58.45,76339.09,10.1,0.0,0.0,4e-05]
[1777415788789,58.45,76340.17,10.1,0.0,0.0,4e-05]
[1777415791810,58.45,76340.32,10.1,0.0,0.0,4e-05]
[1777415796845,58.45,76342.83,10.1,0.0,0.0,4e-05]
[1777415801881,58.45,76346.68,10.1,0.0,0.0,4e-05]
[1777415803895,58.45,76353.93,10.1,0.0,0.0,4e-05]
[1777415814972,58.45,76355.24,10.1,0.0,0.0,4e-05]
[1777415820009,58.45,76355.15,10.1,0.0,0.0,4e-05]
[1777415825041,58.45,76351.99,10.1,0.0,0.0,4e-05]
[1777415830077,58.45,76352.04,10.1,0.0,0.0,4e-05]
[1777415835112,58.45,76354.7,10.1,0.0,0.0,4e-05]
[1777415844175,58.45,76354.94,10.1,0.0,0.0,4e-05]
[1777415849210,58.45,76351.12,10.1,0.0,0.0,4e-05]
[1777415851223,58.45,76350.49,10.1,0.0,0.0,4e-05]
[1777415857266,58.45,76350.33,10.1,0.0,0.0,4e-05]
[1777415863308,58.45,76350.58,10.1,0.0,0.0,4e-05]
[1777415868343,58.45,76350.07,10.1,0.0,0.0,4e-05]
[1777415873378,58.45,76343.42,10.1,0.0,0.0,4e-05]
[1777415877405,58.45,76334.95,10.1,0.0,0.0,4e-05]
[1777415882441,58.45,76334.99,10.1,0.0,0.0,4e-05]
[1777415887728,58.45,76334.89,10.1,0.0,0.0,4e-05]
[1777415893518,58.45,76331.93,10.1,0.0,0.0,4e-05]
[1777415898553,58.45,76331.72,10.1,0.0,0.0,4e-05]
[1777415901576,58.45,76324.41,10.1,0.0,0.0,4e-05]
[1777415907618,58.45,76324.41,10.1,0.0,0.0,4e-05]
[1777415911647,58.45,76324.3,10.1,0.0,0.0,4e-05]
[1777415916681,58.45,76324.24,10.1,0.0,0.0,4e-05]
[1777415921716,58.45,76330.89,10.1,0.0,0.0,4e-05]
[1777415926751,58.45,76331.07,10.1,0.0,0.0,4e-05]
[1777415931788,58.45,76331.86,10.1,0.0,0.0,4e-05]
[1777415942865,58.45,76331.21,10.1,0.0,0.0,4e-05]
[1777415947899,58.45,76326.7,10.1,0.0,0.0,4e-05]
[1777415953943,58.45,76325.2,10.1,0.0,0.0,4e-05]
[1777415958977,58.45,76325.15,10.1,0.0,0.0,4e-05]
[1777415964013,58.45,76322.32,10.1,0.0,0.0,4e-05]
[1777415969048,58.45,76322.1,10.1,0.0,0.0,4e-05]
[1777415976231,58.45,76322.1,10.1,0.0,0.0,4e-05]
[1777415976292,58.45,76322.26,10.1,0.0,0.0,3e-05]
[1777415982139,58.45,76322.25,10.1,0.0,0.0,3e-05]
[1777415987174,58.45,76322.81,10.1,0.0,0.0,3e-05]
[1777415992209,58.45,76322.52,10.1,0.0,0.0,3e-05]
[1777415997243,58.45,76322.59,10.1,0.0,0.0,3e-05]
[1777416002280,58.45,76318.0,10.1,0.0,0.0,3e-05]
[1777416007316,58.45,76311.09,10.1,0.0,0.0,3e-05]
[1777416012351,58.45,76308.52,10.1,0.0,0.0,3e-05]
[1777416017386,58.45,76308.39,10.1,0.0,0.0,3e-05]
[1777416022422,58.45,76307.36,10.1,0.0,0.0,3e-05]
[1777416027457,58.45,76296.18,10.1,0.0,0.0,3e-05]
[1777416031485,58.45,76292.4,10.1,0.0,0.0,3e-05]
[1777416036527,58.45,76291.69,10.1,0.0,0.0,3e-05]
[1777416041562,58.45,76291.63,10.1,0.0,0.0,3e-05]
[1777416046597,58.45,76291.56,10.1,0.0,0.0,3e-05]
[1777416050625,58.45,76298.5,10.1,0.0,0.0,3e-05]
[1777416053645,58.45,76306.97,10.1,0.0,0.0,3e-05]
[1777416058682,58.45,76309.73,10.1,0.0,0.0,3e-05]
[1777416066738,58.45,76310.91,10.1,0.0,0.0,3e-05]
[1777416071772,58.45,76310.34,10.1,0.0,0.0,3e-05]
[1777416076808,58.45,76310.57,10.1,0.0,0.0,3e-05]
[1777416081845,58.45,76310.78,10.1,0.0,0.0,3e-05]
[1777416086880,58.45,76310.28,10.1,0.0,0.0,3e-05]
[1777416089901,58.45,76310.37,10.1,0.0,0.0,3e-05]
[1777416094935,58.45,76310.46,10.1,0.0,0.0,3e-05]
[1777416099971,58.45,76314.61,10.1,0.0,0.0,3e-05]
[1777416105007,58.45,76313.9,10.1,0.0,0.0,3e-05]
[1777416110042,58.45,76314.29,10.1,0.0,0.0,3e-05]
[1777416115117,58.45,76315.01,10.1,0.0,0.0,3e-05]
[1777416120152,58.45,76311.24,10.1,0.0,0.0,3e-05]
[1777416125187,58.45,76311.43,10.1,0.0,0.0,3e-05]
[1777416130222,58.45,76308.58,10.1,0.0,0.0,3e-05]
[1777416135257,58.45,76311.71,10.1,0.0,0.0,3e-05]
[1777416140293,58.45,76311.15,10.1,0.0,0.0,3e-05]
[1777416145328,58.45,76310.94,10.1,0.0,0.0,3e-05]
[1777416150363,58.45,76310.5,10.1,0.0,0.0,3e-05]
[1777416155398,58.45,76311.7,10.1,0.0,0.0,3e-05]
[1777416160433,58.45,76311.23,10.1,0.0,0.0,3e-05]
[1777416165468,58.45,76306.63,10.1,0.0,0.0,3e-05]
[1777416170503,58.45,76299.74,10.1,0.0,0.0,3e-05]
[1777416175538,58.45,76295.5,10.1,0.0,0.0,3e-05]
[1777416181587,58.45,76295.85,10.1,0.0,0.0,3e-05]
[1777416187624,58.45,76295.95,10.1,0.0,0.0,3e-05]
[1777416192659,58.45,76295.87,10.1,0.0,0.0,3e-05]
[1777416197694,58.45,76295.11,10.1,0.0,0.0,3e-05]
[1777416205750,58.45,76292.77,10.1,0.0,0.0,3e-05]
[1777416210786,58.45,76291.36,10.1,0.0,0.0,3e-05]
[1777416211793,58.45,76291.53,10.1,0.0,0.0,3e-05]
[1777416216827,58.45,76292.28,10.1,0.0,0.0,3e-05]
[1777416224886,58.45,76292.75,10.1,0.0,0.0,3e-05]
[1777416229921,58.45,76293.11,10.1,0.0,0.0,3e-05]
[1777416234957,58.45,76292.34,10.1,0.0,0.0,3e-05]
[1777416239992,58.45,76294.13,10.1,0.0,0.0,3e-05]
[1777416245026,58.45,76295.07,10.1,0.0,0.0,3e-05]
[1777416251069,58.45,76294.82,10.1,0.0,0.0,3e-05]
[1777416257110,58.45,76294.63,10.1,0.0,0.0,3e-05]
[1777416262148,58.45,76295.08,10.1,0.0,0.0,3e-05]
[1777416267183,58.45,76289.8,10.1,0.0,0.0,3e-05]
[1777416272220,58.45,76289.41,10.1,0.0,0.0,3e-05]
[1777416277256,58.45,76288.36,10.1,0.0,0.0,3e-05]
[1777416282291,58.45,76287.23,10.1,0.0,0.0,3e-05]
[1777416287325,58.45,76286.95,10.1,0.0,0.0,3e-05]
[1777416293368,58.45,76287.39,10.1,0.0,0.0,3e-05]
[1777416298403,58.45,76287.24,10.1,0.0,0.0,3e-05]
[1777416306459,58.45,76285.73,10.1,0.0,0.0,3e-05]
[1777416309480,58.45,76278.29,10.1,0.0,0.0,3e-05]
[1777416315522,58.45,76276.15,10.1,0.0,0.0,3e-05]
[1777416320557,58.45,76275.59,10.1,0.0,0.0,3e-05]
[1777416323578,58.45,76267.71,10.1,0.0,0.0,3e-05]
[1777416328613,58.45,76266.9,10.1,0.0,0.0,3e-05]
[1777416331634,58.45,76267.15,10.1,0.0,0.0,2e-05]
[1777416336670,58.45,76268.49,10.1,0.0,0.0,2e-05]
[1777416341705,58.45,76270.39,10.1,0.0,0.0,2e-05]
[1777416346740,58.45,76272.66,10.1,0.0,0.0,3e-05]
[1777416351775,58.45,76272.68,10.1,0.0,0.0,3e-05]
[1777416356810,58.45,76272.75,10.1,0.0,0.0,3e-05]
[1777416361845,58.45,76272.83,10.1,0.0,0.0,3e-05]
[1777416366879,58.45,76272.56,10.1,0.0,0.0,3e-05]
[1777416371915,58.45,76273.07,10.1,0.0,0.0,3e-05]
[1777416376950,58.45,76274.41,10.1,0.0,0.0,3e-05]
[1777416381985,58.45,76274.01,10.1,0.0,0.0,3e-05]
[1777416387021,58.45,76276.36,10.1,0.0,0.0,3e-05]
[1777416393065,58.45,76277.54,10.1,0.0,0.0,2e-05]
[1777416400113,58.45,76282.34,10.1,0.0,0.0,3e-05]
[1777416405148,58.45,76284.32,10.1,0.0,0.0,3e-05]
[1777416410183,58.45,76287.0,10.1,0.0,0.0,3e-05]
[1777416415218,58.45,76287.03,10.1,0.0,0.0,3e-05]
[1777416420252,58.45,76287.73,10.1,0.0,0.0,3e-05]
[1777416425287,58.45,76287.5,10.1,0.0,0.0,3e-05]
[1777416430323,58.45,76287.27,10.1,0.0,0.0,3e-05]
[1777416436367,58.45,76286.07,10.1,0.0,0.0,3e-05]
[1777416441403,58.45,76284.59,10.1,0.0,0.0,3e-05]
[1777416445434,58.45,76277.02,10.1,0.0,0.0,2e-05]
[1777416454498,58.45,76276.58,10.1,0.0,0.0,2e-05]
[1777416459533,58.45,76279.58,10.1,0.0,0.0,2e-05]
[1777416464568,58.45,76280.3,10.1,0.0,0.0,2e-05]
[1777416467588,58.45,76271.82,10.1,0.0,0.0,2e-05]
[1777416472624,58.45,76271.15,10.1,0.0,0.0,2e-05]
[1777416477659,58.45,76273.63,10.1,0.0,0.0,2e-05]
[1777416482694,58.45,76272.84,10.1,0.0,0.0,2e-05]
[1777416486722,58.45,76265.79,10.1,0.0,0.0,2e-05]
[1777416494778,58.45,76266.32,10.1,0.0,0.0,2e-05]
[1777416500820,58.45,76268.65,10.1,0.0,0.0,2e-05]
[1777416506862,58.45,76272.95,10.1,0.0,0.0,2e-05]
[1777416511897,58.45,76278.59,10.1,0.0,0.0,2e-05]
[1777416516932,58.45,76281.45,10.1,0.0,0.0,2e-05]
[1777416522974,58.45,76282.42,10.1,0.0,0.0,2e-05]
[1777416528010,58.45,76283.63,10.1,0.0,0.0,2e-05]
[1777416533045,58.45,76283.85,10.1,0.0,0.0,2e-05]
[1777416538080,58.45,76284.85,10.1,0.0,0.0,2e-05]
[1777416543115,58.45,76284.9,10.1,0.0,0.0,2e-05]
[1777416548149,58.45,76284.69,10.1,0.0,0.0,2e-05]
[1777416560236,58.45,76285.12,10.1,0.0,0.0,2e-05]
[1777416567305,58.45,76285.08,10.1,0.0,0.0,2e-05]
[1777416574333,58.45,76284.7,10.1,0.0,0.0,2e-05]
[1777416578361,58.45,76276.12,10.1,0.0,0.0,2e-05]
[1777416583397,58.45,76275.36,10.1,0.0,0.0,2e-05]
[1777416588432,58.45,76274.56,10.1,0.0,0.0,2e-05]
[1777416594474,58.45,76274.34,10.1,0.0,0.0,2e-05]
[1777416599509,58.45,76272.45,10.1,0.0,0.0,2e-05]
[1777416605551,58.45,76271.81,10.1,0.0,0.0,2e-05]
[1777416610586,58.45,76271.1,10.1,0.0,0.0,2e-05]
[1777416619649,58.45,76271.78,10.1,0.0,0.0,2e-05]
[1777416624684,58.45,76271.75,10.1,0.0,0.0,2e-05]
[1777416628712,58.45,76261.94,10.1,0.0,0.0,2e-05]
[1777416629719,58.45,76253.62,10.1,0.0,0.0,2e-05]
[1777416632739,58.45,76254.35,10.1,0.0,0.0,2e-05]
[1777416637777,58.45,76253.77,10.1,0.0,0.0,2e-05]
[1777416642812,58.45,76253.56,10.1,0.0,0.0,2e-05]
[1777416643819,58.45,76246.17,10.1,0.0,0.0,2e-05]
[1777416648854,58.45,76246.91,10.1,0.0,0.0,2e-05]
[1777416653889,58.45,76247.68,10.1,0.0,0.0,2e-05]
[1777416660938,58.45,76248.54,10.1,0.0,0.0,2e-05]
[1777416665973,58.45,76247.84,10.1,0.0,0.0,2e-05]
[1777416671008,58.45,76247.77,10.1,0.0,0.0,2e-05]
[1777416676046,58.45,76247.98,10.1,0.0,0.0,2e-05]
[1777416681081,58.45,76247.99,10.1,0.0,0.0,2e-05]
[1777416686116,58.45,76248.11,10.1,0.0,0.0,2e-05]
[1777416691150,58.45,76244.01,10.1,0.0,0.0,2e-05]
[1777416696186,58.45,76243.73,10.1,0.0,0.0,2e-05]
[1777416701221,58.45,76243.55,10.1,0.0,0.0,2e-05]
[1777416706256,58.45,76243.48,10.1,0.0,0.0,2e-05]
[1777416712298,58.45,76246.09,10.1,0.0,0.0,2e-05]
[1777416717333,58.45,76246.67,10.1,0.0,0.0,2e-05]
[1777416722368,58.45,76249.23,10.1,0.0,0.0,2e-05]
[1777416727403,58.45,76250.85,10.1,0.0,0.0,2e-05]
[1777416735459,58.45,76251.46,10.1,0.0,0.0,2e-05]
[1777416740494,58.45,76253.18,10.1,0.0,0.0,2e-05]
[1777416745529,58.45,76252.55,10.1,0.0,0.0,2e-05]
[1777416750564,58.45,76252.37,10.1,0.0,0.0,2e-05]
[1777416751571,58.45,76252.4,10.1,0.0,0.0,2e-05]
[1777416757613,58.45,76252.43,10.1,0.0,0.0,2e-05]
[1777416762647,58.45,76251.76,10.1,0.0,0.0,2e-05]
[1777416768689,58.45,76251.66,10.1,0.0,0.0,2e-05]
[1777416773725,58.45,76251.87,10.1,0.0,0.0,2e-05]
[1777416779767,58.45,76252.52,10.1,0.0,0.0,2e-05]
[1777416784803,58.45,76253.75,10.1,0.0,0.0,2e-05]
[1777416789838,58.45,76254.53,10.1,0.0,0.0,2e-05]
[1777416796887,58.45,76254.44,10.1,0.0,0.0,2e-05]
[1777416801921,58.45,76251.1,10.1,0.0,0.0,2e-05]
[1777416806957,58.45,76249.2,10.1,0.0,0.0,2e-05]
[1777416812999,58.45,76248.81,10.1,0.0,0.0,2e-05]
[1777416816020,58.45,76241.35,10.1,0.0,0.0,2e-05]
[1777416821055,58.45,76237.45,10.1,0.0,0.0,2e-05]
[1777416826090,58.45,76235.87,10.1,0.0,0.0,2e-05]
[1777416831126,58.45,76230.67,10.1,0.0,0.0,2e-05]
[1777416836160,58.45,76230.28,10.1,0.0,0.0,2e-05]
[1777416841195,58.45,76225.85,10.1,0.0,0.0,2e-05]
[1777416846230,58.45,76220.25,10.1,0.0,0.0,2e-05]
[1777416851265,58.45,76214.19,10.1,0.0,0.0,2e-05]
[1777416856300,58.45,76212.69,10.1,0.0,0.0,2e-05]
[1777416861335,58.45,76212.65,10.1,0.0,0.0,2e-05]
[1777416867376,58.45,76212.53,10.1,0.0,0.0,2e-05]
[1777416872412,58.45,76215.69,10.1,0.0,0.0,2e-05]
[1777416877446,58.45,76216.75,10.1,0.0,0.0,2e-05]
[1777416882481,58.45,76216.73,10.1,0.0,0.0,2e-05]
[1777416888523,58.45,76216.39,10.1,0.0,0.0,2e-05]
[1777416893558,58.45,76215.83,10.1,0.0,0.0,2e-05]
[1777416898593,58.45,76214.76,10.1,0.0,0.0,2e-05]
[1777416903629,58.45,76214.99,10.1,0.0,0.0,2e-05]
[1777416908664,58.45,76215.03,10.1,0.0,0.0,2e-05]
[1777416915715,58.45,76215.05,10.1,0.0,0.0,2e-05]
[1777416921758,58.45,76214.84,10.1,0.0,0.0,2e-05]
[1777416928807,58.45,76215.42,10.1,0.0,0.0,2e-05]
[1777416932835,58.45,76215.29,10.1,0.0,0.0,2e-05]
[1777416935856,58.45,76223.61,10.1,0.0,0.0,2e-05]
[1777416940890,58.45,76225.54,10.1,0.0,0.0,2e-05]
[1777416945926,58.45,76225.97,10.1,0.0,0.0,2e-05]
[1777416950960,58.45,76226.08,10.1,0.0,0.0,2e-05]
[1777416955996,58.45,76225.92,10.1,0.0,0.0,2e-05]
[1777416961031,58.45,76226.05,10.1,0.0,0.0,2e-05]
[1777416966066,58.45,76223.12,10.1,0.0,0.0,2e-05]
[1777416978151,58.45,76223.9,10.1,0.0,0.0,2e-05]
[1777416983186,58.45,76223.49,10.1,0.0,0.0,2e-05]
[1777416993256,58.45,76223.56,10.1,0.0,0.0,2e-05]
[1777416998290,58.45,76223.95,10.1,0.0,0.0,2e-05]
[1777417003326,58.45,76227.33,10.1,0.0,0.0,2e-05]
[1777417008361,58.45,76227.35,10.1,0.0,0.0,2e-05]
[1777417013396,58.45,76227.33,10.1,0.0,0.0,2e-05]
[1777417018431,58.45,76226.97,10.1,0.0,0.0,2e-05]
[1777417024472,58.45,76223.83,10.1,0.0,0.0,2e-05]
[1777417029508,58.45,76222.6,10.1,0.0,0.0,2e-05]
[1777417030514,58.45,76215.7,10.1,0.0,0.0,2e-05]
[1777417035550,58.45,76215.33,10.1,0.0,0.0,2e-05]
[1777417040585,58.45,76215.25,10.1,0.0,0.0,2e-05]
[1777417046833,58.45,76214.71,10.1,0.0,0.0,2e-05]
[1777417053677,58.45,76214.8,10.1,0.0,0.0,2e-05]
[1777417058711,58.45,76215.74,10.1,0.0,0.0,2e-05]
[1777417063747,58.45,76218.93,10.1,0.0,0.0,2e-05]
[1777417068782,58.45,76220.24,10.1,0.0,0.0,2e-05]
[1777417074824,58.45,76220.85,10.1,0.0,0.0,2e-05]
[1777417081873,58.45,76221.17,10.1,0.0,0.0,2e-05]
[1777417091943,58.45,76221.17,10.1,0.0,0.0,2e-05]
[1777417096978,58.45,76226.91,10.1,0.0,0.0,2e-05]
[1777417102012,58.45,76231.85,10.1,0.0,0.0,2e-05]
[1777417108055,58.45,76234.32,10.1,0.0,0.0,2e-05]
[1777417111076,58.45,76234.4,10.1,0.0,0.0,2e-05]
[1777417116111,58.45,76234.52,10.1,0.0,0.0,2e-05]
[1777417121146,58.45,76234.48,10.1,0.0,0.0,2e-05]
[1777417126180,58.45,76235.28,10.1,0.0,0.0,2e-05]
[1777417131216,58.45,76235.24,10.1,0.0,0.0,2e-05]
[1777417137262,58.45,76235.31,10.1,0.0,0.0,2e-05]
[1777417144311,58.45,76235.58,10.1,0.0,0.0,2e-05]
[1777417150354,58.45,76235.73,10.1,0.0,0.0,2e-05]
[1777417161431,58.45,76235.55,10.1,0.0,0.0,2e-05]
[1777417169486,58.45,76235.6,10.1,0.0,0.0,2e-05]
[1777417172508,58.45,76235.67,10.1,0.0,0.0,2e-05]
[1777417178550,58.45,76235.46,10.1,0.0,0.0,2e-05]
[1777417184592,58.45,76235.37,10.1,0.0,0.0,2e-05]
[1777417191641,58.45,76235.65,10.1,0.0,0.0,2e-05]
[1777417197682,58.45,76235.8,10.1,0.0,0.0,2e-05]
[1777417201752,58.45,76220.26,10.1,0.0,0.0,1e-05]
[1777417203766,58.45,76223.95,10.1,0.0,0.0,1e-05]
[1777417206787,58.45,76222.36,10.1,0.0,0.0,1e-05]
[1777417212829,58.45,76219.49,10.1,0.0,0.0,1e-05]
[1777417217864,58.45,76218.55,10.1,0.0,0.0,1e-05]
[1777417222898,58.45,76218.03,10.1,0.0,0.0,1e-05]
[1777417227934,58.45,76222.93,10.1,0.0,0.0,1e-05]
[1777417231966,58.45,76223.21,10.1,0.0,0.0,1e-05]
[1777417241031,58.45,76219.78,10.1,0.0,0.0,1e-05]
[1777417243043,58.45,76212.85,10.1,0.0,0.0,1e-05]
[1777417248078,58.45,76210.16,10.1,0.0,0.0,1e-05]
[1777417253112,58.45,76209.48,10.1,0.0,0.0,1e-05]
[1777417255127,58.45,76202.57,10.1,0.0,0.0,1e-05]
[1777417260162,58.45,76201.66,10.1,0.0,0.0,1e-05]
[1777417265197,58.45,76200.82,10.1,0.0,0.0,1e-05]
[1777417270232,58.45,76200.48,10.1,0.0,0.0,1e-05]
[1777417275267,58.45,76200.04,10.1,0.0,0.0,1e-05]
[1777417280302,58.45,76200.19,10.1,0.0,0.0,1e-05]
[1777417285337,58.45,76203.4,10.1,0.0,0.0,1e-05]
[1777417290371,58.45,76204.18,10.1,0.0,0.0,1e-05]
[1777417291379,58.45,76203.56,10.1,0.0,0.0,1e-05]
[1777417296413,58.45,76203.41,10.1,0.0,0.0,1e-05]
[1777417301449,58.45,76203.47,10.1,0.0,0.0,1e-05]
[1777417307491,58.45,76203.67,10.1,0.0,0.0,1e-05]
[1777417312526,58.45,76203.66,10.1,0.0,0.0,1e-05]
[1777417317561,58.45,76202.16,10.1,0.0,0.0,1e-05]
[1777417322596,58.45,76201.86,10.1,0.0,0.0,1e-05]
[1777417327630,58.45,76200.97,10.1,0.0,0.0,1e-05]
[1777417332666,58.45,76200.92,10.1,0.0,0.0,1e-05]
[1777417333673,58.45,76189.36,10.1,0.0,0.0,1e-05]
[1777417338708,58.45,76186.31,10.1,0.0,0.0,1e-05]
[1777417343743,58.45,76186.33,10.1,0.0,0.0,1e-05]
[1777417348778,58.45,76186.03,10.1,0.0,0.0,1e-05]
[1777417351799,58.45,76186.09,10.1,0.0,0.0,1e-05]
[1777417356834,58.45,76185.69,10.1,0.0,0.0,1e-05]
[1777417361869,58.45,76185.92,10.1,0.0,0.0,1e-05]
[1777417362876,58.45,76193.27,10.1,0.0,0.0,1e-05]
[1777417367911,58.45,76197.26,10.1,0.0,0.0,1e-05]
[1777417372945,58.45,76201.35,10.1,0.0,0.0,1e-05]
[1777417379996,58.45,76201.3,10.1,0.0,0.0,1e-05]
[1777417385031,58.45,76198.8,10.1,0.0,0.0,1e-05]
[1777417390066,58.45,76196.15,10.1,0.0,0.0,1e-05]
[1777417395105,58.45,76196.66,10.1,0.0,0.0,1e-05]
[1777417400140,58.45,76196.84,10.1,0.0,0.0,1e-05]
[1777417405175,58.45,76196.88,10.1,0.0,0.0,1e-05]
[1777417410210,58.45,76196.87,10.1,0.0,0.0,1e-05]
[1777417411217,58.45,76197.19,10.1,0.0,0.0,1e-05]
[1777417416252,58.45,76199.87,10.1,0.0,0.0,1e-05]
[1777417421286,58.45,76201.12,10.1,0.0,0.0,1e-05]
[1777417426322,58.45,76201.05,10.1,0.0,0.0,1e-05]
[1777417430433,58.45,76201.52,10.1,0.0,0.0,1e-05]
[1777417436391,58.45,76203.09,10.1,0.0,0.0,1e-05]
[1777417437278,58.45,76203.09,10.1,0.0,0.0,1e-05]
[1777417442435,58.45,76203.02,10.1,0.0,0.0,1e-05]
[1777417445455,58.45,76211.04,10.1,0.0,0.0,1e-05]
[1777417451498,58.45,76215.45,10.1,0.0,0.0,1e-05]
[1777417457539,58.45,76215.57,10.1,0.0,0.0,1e-05]
[1777417462575,58.45,76215.15,10.1,0.0,0.0,1e-05]
[1777417467611,58.45,76215.31,10.1,0.0,0.0,1e-05]
[1777417471641,58.45,76211.6,10.1,0.0,0.0,1e-05]
[1777417476676,58.45,76208.32,10.1,0.0,0.0,1e-05]
[1777417482717,58.45,76208.63,10.1,0.0,0.0,1e-05]
[1777417487753,58.45,76212.44,10.1,0.0,0.0,1e-05]
[1777417492788,58.45,76213.61,10.1,0.0,0.0,1e-05]
[1777417497823,58.45,76215.58,10.1,0.0,0.0,1e-05]
[1777417502858,58.45,76217.85,10.1,0.0,0.0,1e-05]
[1777417507893,58.45,76219.98,10.1,0.0,0.0,1e-05]
[1777417512928,58.45,76220.54,10.1,0.0,0.0,1e-05]
[1777417517963,58.45,76220.66,10.1,0.0,0.0,1e-05]
[1777417522998,58.45,76220.76,10.1,0.0,0.0,1e-05]
[1777417528033,58.45,76224.49,10.1,0.0,0.0,1e-05]
[1777417531054,58.45,76224.53,10.1,0.0,0.0,1e-05]
[1777417536345,58.45,76224.55,10.1,0.0,0.0,1e-05]
[1777417542134,58.45,76226.12,10.1,0.0,0.0,1e-05]
[1777417547169,58.45,76223.1,10.1,0.0,0.0,1e-05]
[1777417552204,58.45,76220.01,10.1,0.0,0.0,1e-05]
[1777417557240,58.45,76221.47,10.1,0.0,0.0,1e-05]
[1777417562278,58.45,76220.84,10.1,0.0,0.0,1e-05]
[1777417567313,58.45,76220.92,10.1,0.0,0.0,1e-05]
[1777417572348,58.45,76218.27,10.1,0.0,0.0,1e-05]
[1777417577383,58.45,76218.23,10.1,0.0,0.0,1e-05]
[1777417581411,58.45,76226.28,10.1,0.0,0.0,1e-05]
[1777417586446,58.45,76226.32,10.1,0.0,0.0,1e-05]
[1777417591489,58.45,76230.75,10.1,0.0,0.0,1e-05]
[1777417596525,58.45,76231.12,10.1,0.0,0.0,1e-05]
[1777417601560,58.45,76231.6,10.1,0.0,0.0,1e-05]
[1777417608645,58.45,76230.99,10.1,0.0,0.0,1e-05]
[1777417613679,58.45,76228.26,10.1,0.0,0.0,1e-05]
[1777417618715,58.45,76228.05,10.1,0.0,0.0,1e-05]
[1777417623752,58.45,76227.88,10.1,0.0,0.0,1e-05]
[1777417628787,58.45,76229.32,10.1,0.0,0.0,1e-05]
[1777417633823,58.45,76228.96,10.1,0.0,0.0,1e-05]
[1777417638857,58.45,76228.69,10.1,0.0,0.0,1e-05]
[1777417645907,58.45,76229.2,10.1,0.0,0.0,1e-05]
[1777417650942,58.45,76227.09,10.1,0.0,0.0,1e-05]
[1777417651949,58.45,76227.43,10.1,0.0,0.0,1e-05]
[1777417656983,58.45,76231.67,10.1,0.0,0.0,1e-05]
[1777417660027,58.45,76243.87,10.1,0.0,0.0,1e-05]
[1777417661023,58.45,76261.63,10.1,0.0,0.0,1e-05]
[1777417665051,58.45,76268.79,10.1,0.0,0.0,1e-05]
[1777417670086,58.45,76268.99,10.1,0.0,0.0,1e-05]
[1777417673107,58.45,76277.88,10.1,0.0,0.0,1e-05]
[1777417678142,58.45,76277.91,10.1,0.0,0.0,1e-05]
[1777417685191,58.45,76279.02,10.1,0.0,0.0,1e-05]
[1777417689218,58.45,76288.07,10.1,0.0,0.0,2e-05]
[1777417694253,58.45,76292.69,10.1,0.0,0.0,2e-05]
[1777417699289,58.45,76289.69,10.1,0.0,0.0,2e-05]
[1777417704324,58.45,76289.53,10.1,0.0,0.0,2e-05]
[1777417709358,58.45,76285.09,10.1,0.0,0.0,2e-05]
[1777417711373,58.45,76282.77,10.1,0.0,0.0,1e-05]
[1777417716408,58.45,76283.99,10.1,0.0,0.0,1e-05]
[1777417721443,58.45,76282.15,10.1,0.0,0.0,1e-05]
[1777417726481,58.45,76280.57,10.1,0.0,0.0,1e-05]
[1777417731516,58.45,76280.35,10.1,0.0,0.0,1e-05]
[1777417736551,58.45,76281.62,10.1,0.0,0.0,1e-05]
[1777417741585,58.45,76281.77,10.1,0.0,0.0,1e-05]
[1777417746621,58.45,76282.73,10.1,0.0,0.0,1e-05]
[1777417751656,58.45,76287.8,10.1,0.0,0.0,1e-05]
[1777417756691,58.45,76289.68,10.1,0.0,0.0,1e-05]
[1777417763741,58.45,76288.01,10.1,0.0,0.0,1e-05]
[1777417768777,58.45,76285.52,10.1,0.0,0.0,1e-05]
[1777417771798,58.45,76284.52,10.1,0.0,0.0,1e-05]
[1777417776832,58.45,76284.42,10.1,0.0,0.0,1e-05]
[1777417783882,58.45,76284.93,10.1,0.0,0.0,1e-05]
[1777417788917,58.45,76279.18,10.1,0.0,0.0,1e-05]
[1777417793952,58.45,76280.23,10.1,0.0,0.0,1e-05]
[1777417798987,58.45,76283.45,10.1,0.0,0.0,1e-05]
[1777417804037,58.45,76283.77,10.1,0.0,0.0,1e-05]
[1777417809064,58.45,76287.3,10.1,0.0,0.0,1e-05]
[1777417813092,58.45,76295.32,10.1,0.0,0.0,1e-05]
[1777417817120,58.45,76303.12,10.1,0.0,0.0,2e-05]
[1777417820287,58.45,76303.26,10.1,0.0,0.0,2e-05]
[1777417826183,58.45,76303.8,10.1,0.0,0.0,2e-05]
[1777417827742,58.45,76305.18,10.1,0.0,0.0,2e-05]
[1777417836252,58.45,76305.67,10.1,0.0,0.0,2e-05]
[1777417841288,58.45,76299.22,10.1,0.0,0.0,1e-05]
[1777417846323,58.45,76295.29,10.1,0.0,0.0,1e-05]
[1777417851358,58.45,76294.54,10.1,0.0,0.0,1e-05]
[1777417856392,58.45,76294.49,10.1,0.0,0.0,1e-05]
[1777417861429,58.45,76296.79,10.1,0.0,0.0,1e-05]
[1777417866465,58.45,76298.56,10.1,0.0,0.0,1e-05]
[1777417878249,58.45,76298.22,10.1,0.0,0.0,1e-05]
[1777417883583,58.45,76300.94,10.1,0.0,0.0,1e-05]
[1777417888618,58.45,76302.74,10.1,0.0,0.0,1e-05]
[1777417891640,58.45,76302.61,10.1,0.0,0.0,1e-05]
[1777417896674,58.45,76303.26,10.1,0.0,0.0,1e-05]
[1777417902716,58.45,76304.21,10.1,0.0,0.0,1e-05]
[1777417907753,58.45,76304.41,10.1,0.0,0.0,1e-05]
[1777417913795,58.45,76304.48,10.1,0.0,0.0,1e-05]
[1777417921851,58.45,76304.26,10.1,0.0,0.0,1e-05]
[1777417926886,58.45,76303.44,10.1,0.0,0.0,1e-05]
[1777417931921,58.45,76300.95,10.1,0.0,0.0,1e-05]
[1777417934942,58.45,76292.04,10.1,0.0,0.0,1e-05]
[1777417939977,58.45,76290.14,10.1,0.0,0.0,1e-05]
[1777417945012,58.45,76289.02,10.1,0.0,0.0,1e-05]
[1777417950047,58.45,76293.89,10.1,0.0,0.0,1e-05]
[1777417952061,58.45,76293.99,10.1,0.0,0.0,1e-05]
[1777417957098,58.45,76289.08,10.1,0.0,0.0,1e-05]
[1777417961126,58.45,76303.18,10.1,0.0,0.0,1e-05]
[1777417962133,58.45,76316.8,10.1,0.0,0.0,1e-05]
[1777417967168,58.45,76317.53,10.1,0.0,0.0,1e-05]
[1777417972203,58.45,76317.77,10.1,0.0,0.0,1e-05]
[1777417977238,58.45,76321.8,10.1,0.0,0.0,2e-05]
[1777417982273,58.45,76322.18,10.1,0.0,0.0,2e-05]
[1777417987308,58.45,76327.29,10.1,0.0,0.0,2e-05]
[1777417992343,58.45,76329.75,10.1,0.0,0.0,2e-05]
[1777417997379,58.45,76329.04,10.1,0.0,0.0,2e-05]
[1777418003421,58.45,76329.31,10.1,0.0,0.0,2e-05]
[1777418009465,58.45,76328.99,10.1,0.0,0.0,2e-05]
[1777418011479,58.45,76329.66,10.1,0.0,0.0,2e-05]
[1777418016514,58.45,76329.01,10.1,0.0,0.0,2e-05]
[1777418021550,58.45,76330.41,10.1,0.0,0.0,2e-05]
[1777418024673,58.45,76333.94,10.1,0.0,0.0,2e-05]
[1777418025188,58.45,76333.94,10.1,0.0,0.0,2e-05]
[1777418031619,58.45,76332.14,10.1,0.0,0.0,2e-05]
[1777418036654,58.45,76331.41,10.1,0.0,0.0,2e-05]
[1777418042697,58.45,76331.1,10.1,0.0,0.0,2e-05]
[1777418050754,58.45,76330.45,10.1,0.0,0.0,2e-05]
[1777418055788,58.45,76330.59,10.1,0.0,0.0,2e-05]
[1777418060822,58.45,76330.79,10.1,0.0,0.0,2e-05]
[1777418072907,58.45,76330.89,10.1,0.0,0.0,1e-05]
[1777418078948,58.45,76331.1,10.1,0.0,0.0,1e-05]
[1777418084991,58.45,76332.01,10.1,0.0,0.0,1e-05]
[1777418091039,58.45,76335.71,10.1,0.0,0.0,2e-05]
[1777418097081,58.45,76333.64,10.1,0.0,0.0,1e-05]
[1777418102116,58.45,76333.96,10.1,0.0,0.0,2e-05]
[1777418107151,58.45,76336.73,10.1,0.0,0.0,2e-05]
[1777418112186,58.45,76340.88,10.1,0.0,0.0,2e-05]
[1777418114200,58.45,76348.46,10.1,0.0,0.0,2e-05]
[1777418119238,58.45,76347.7,10.1,0.0,0.0,2e-05]
[1777418125279,58.45,76348.32,10.1,0.0,0.0,2e-05]
[1777418130313,58.45,76347.27,10.1,0.0,0.0,2e-05]
[1777418131322,58.45,76344.4,10.1,0.0,0.0,2e-05]
[1777418136356,58.45,76347.81,10.1,0.0,0.0,2e-05]
[1777418141391,58.45,76346.37,10.1,0.0,0.0,2e-05]
[1777418144412,58.45,76345.42,10.1,0.0,0.0,2e-05]
[1777418146426,58.45,76345.65,10.1,0.0,0.0,2e-05]
[1777418151461,58.45,76344.86,10.1,0.0,0.0,2e-05]
[1777418156496,58.45,76344.42,10.1,0.0,0.0,2e-05]
[1777418161530,58.45,76342.71,10.1,0.0,0.0,2e-05]
[1777418166566,58.45,76346.9,10.1,0.0,0.0,2e-05]
[1777418171603,58.45,76346.93,10.1,0.0,0.0,2e-05]
[1777418176636,58.45,76346.82,10.1,0.0,0.0,2e-05]
[1777418183685,58.45,76347.08,10.1,0.0,0.0,2e-05]
[1777418188720,58.45,76346.78,10.1,0.0,0.0,2e-05]
[1777418191741,58.45,76347.25,10.1,0.0,0.0,1e-05]
[1777418196776,58.45,76348.01,10.1,0.0,0.0,1e-05]
[1777418201812,58.45,76351.04,10.1,0.0,0.0,2e-05]
[1777418206846,58.45,76351.9,10.1,0.0,0.0,2e-05]
[1777418211881,58.45,76346.88,10.1,0.0,0.0,1e-05]
[1777418216916,58.45,76345.82,10.1,0.0,0.0,1e-05]
[1777418222959,58.45,76345.9,10.1,0.0,0.0,1e-05]
[1777418230009,58.45,76346.73,10.1,0.0,0.0,1e-05]
[1777418233029,58.45,76339.23,10.1,0.0,0.0,1e-05]
[1777418241085,58.45,76339.2,10.1,0.0,0.0,1e-05]
[1777418246120,58.45,76339.22,10.1,0.0,0.0,1e-05]
[1777418251156,58.45,76338.65,10.1,0.0,0.0,1e-05]
[1777418256191,58.45,76339.15,10.1,0.0,0.0,1e-05]
[1777418261227,58.45,76341.79,10.1,0.0,0.0,1e-05]
[1777418266263,58.45,76343.41,10.1,0.0,0.0,1e-05]
[1777418271298,58.45,76343.03,10.1,0.0,0.0,1e-05]
[1777418272304,58.45,76331.05,10.1,0.0,0.0,1e-05]
[1777418278347,58.45,76326.4,10.1,0.0,0.0,1e-05]
[1777418283382,58.45,76324.86,10.1,0.0,0.0,1e-05]
[1777418288417,58.45,76325.65,10.1,0.0,0.0,1e-05]
[1777418293452,58.45,76322.29,10.1,0.0,0.0,1e-05]
[1777418298487,58.45,76321.09,10.1,0.0,0.0,1e-05]
[1777418303522,58.45,76315.63,10.1,0.0,0.0,1e-05]
[1777418309565,58.45,76315.67,10.1,0.0,0.0,1e-05]
[1777418313593,58.45,76315.86,10.1,0.0,0.0,1e-05]
[1777418318628,58.45,76315.83,10.1,0.0,0.0,1e-05]
[1777418323663,58.45,76317.14,10.1,0.0,0.0,1e-05]
[1777418328698,58.45,76318.02,10.1,0.0,0.0,1e-05]
[1777418333732,58.45,76318.54,10.1,0.0,0.0,1e-05]
[1777418337761,58.45,76310.88,10.1,0.0,0.0,1e-05]
[1777418339775,58.45,76304.11,10.1,0.0,0.0,1e-05]
[1777418344810,58.45,76297.72,10.1,0.0,0.0,1e-05]
[1777418348441,58.45,76297.08,10.1,0.0,0.0,1e-05]
[1777418351859,58.45,76287.76,10.1,0.0,0.0,1e-05]
[1777418355786,58.45,76284.36,10.1,0.0,0.0,1e-05]
[1777418361929,58.45,76282.67,10.1,0.0,0.0,1e-05]
[1777418366963,58.45,76283.24,10.1,0.0,0.0,1e-05]
[1777418371998,58.45,76282.57,10.1,0.0,0.0,1e-05]
[1777418377034,58.45,76282.31,10.1,0.0,0.0,1e-05]
[1777418383075,58.45,76281.4,10.1,0.0,0.0,1e-05]
[1777418388111,58.45,76283.45,10.1,0.0,0.0,1e-05]
[1777418393145,58.45,76283.16,10.1,0.0,0.0,1e-05]
[1777418398181,58.45,76285.24,10.1,0.0,0.0,1e-05]
[1777418404225,58.45,76287.69,10.1,0.0,0.0,1e-05]
[1777418409260,58.45,76286.4,10.1,0.0,0.0,1e-05]
[1777418414295,58.45,76287.07,10.1,0.0,0.0,1e-05]
[1777418419330,58.45,76287.11,10.1,0.0,0.0,1e-05]
[1777418425372,58.45,76286.92,10.1,0.0,0.0,1e-05]
[1777418430407,58.45,76290.23,10.1,0.0,0.0,1e-05]
[1777418431414,58.45,76290.21,10.1,0.0,0.0,1e-05]
[1777418437456,58.45,76290.69,10.1,0.0,0.0,1e-05]
[1777418443498,58.45,76291.35,10.1,0.0,0.0,1e-05]
[1777418449541,58.45,76291.29,10.1,0.0,0.0,1e-05]
[1777418454576,58.45,76288.44,10.1,0.0,0.0,1e-05]
[1777418459611,58.45,76289.05,10.1,0.0,0.0,1e-05]
[1777418464646,58.45,76292.61,10.1,0.0,0.0,1e-05]
[1777418469680,58.45,76292.86,10.1,0.0,0.0,1e-05]
[1777418475723,58.45,76292.69,10.1,0.0,0.0,1e-05]
[1777418488814,58.45,76293.31,10.1,0.0,0.0,1e-05]
[1777418491834,58.45,76294.04,10.1,0.0,0.0,1e-05]
[1777418498884,58.45,76293.66,10.1,0.0,0.0,1e-05]
[1777418505933,58.45,76293.65,10.1,0.0,0.0,1e-05]
[1777418512982,58.45,76293.51,10.1,0.0,0.0,1e-05]
[1777418518017,58.45,76291.12,10.1,0.0,0.0,1e-05]
[1777418523053,58.45,76289.89,10.1,0.0,0.0,1e-05]
[1777418528124,58.45,76290.28,10.1,0.0,0.0,1e-05]
[1777418533158,58.45,76288.34,10.1,0.0,0.0,1e-05]
[1777418538194,58.45,76295.05,10.1,0.0,0.0,1e-05]
[1777418543235,58.45,76298.64,10.1,0.0,0.0,1e-05]
[1777418548270,58.45,76298.17,10.1,0.0,0.0,1e-05]
[1777418551291,58.45,76298.97,10.1,0.0,0.0,1e-05]
[1777418556326,58.45,76299.02,10.1,0.0,0.0,1e-05]
[1777418561362,58.45,76299.23,10.1,0.0,0.0,1e-05]
[1777418567404,58.45,76299.27,10.1,0.0,0.0,1e-05]
[1777418572439,58.45,76299.05,10.1,0.0,0.0,1e-05]
[1777418577474,58.45,76299.41,10.1,0.0,0.0,1e-05]
[1777418582509,58.45,76299.93,10.1,0.0,0.0,1e-05]
[1777418587544,58.45,76299.72,10.1,0.0,0.0,1e-05]
[1777418594592,58.45,76300.06,10.1,0.0,0.0,1e-05]
[1777418600638,58.45,76299.87,10.1,0.0,0.0,1e-05]
[1777418606678,58.45,76299.83,10.1,0.0,0.0,1e-05]
[1777418611713,58.45,76299.84,10.1,0.0,0.0,1e-05]
[1777418617754,58.45,76299.7,10.1,0.0,0.0,1e-05]
[1777418622790,58.45,76300.15,10.1,0.0,0.0,1e-05]
[1777418627825,58.45,76300.34,10.1,0.0,0.0,1e-05]
[1777418635881,58.45,76300.39,10.1,0.0,0.0,1e-05]
[1777418641923,58.45,76300.37,10.1,0.0,0.0,1e-05]
[1777418647428,58.45,76300.44,10.1,0.0,0.0,1e-05]
[1777418657028,58.45,76300.61,10.1,0.0,0.0,1e-05]
[1777418662063,58.45,76305.09,10.1,0.0,0.0,1e-05]
[1777418668104,58.45,76305.35,10.1,0.0,0.0,1e-05]
[1777418674147,58.45,76308.75,10.1,0.0,0.0,1e-05]
[1777418680190,58.45,76308.24,10.1,0.0,0.0,1e-05]
[1777418685225,58.45,76308.15,10.1,0.0,0.0,1e-05]
[1777418690259,58.45,76308.48,10.1,0.0,0.0,1e-05]
[1777418695294,58.45,76308.25,10.1,0.0,0.0,1e-05]
[1777418700330,58.45,76308.61,10.1,0.0,0.0,1e-05]
[1777418706372,58.45,76308.83,10.1,0.0,0.0,1e-05]
[1777418711407,58.45,76308.54,10.1,0.0,0.0,1e-05]
[1777418716441,58.45,76308.99,10.1,0.0,0.0,1e-05]
[1777418722628,58.45,76308.99,10.1,0.0,0.0,1e-05]
[1777418728526,58.45,76309.2,10.1,0.0,0.0,1e-05]
[1777418731548,58.45,76309.52,10.1,0.0,0.0,1e-05]
[1777418736583,58.45,76310.2,10.1,0.0,0.0,1e-05]
[1777418741618,58.45,76310.31,10.1,0.0,0.0,1e-05]
[1777418746653,58.45,76310.55,10.1,0.0,0.0,1e-05]
[1777418753702,58.45,76308.63,10.1,0.0,0.0,1e-05]
[1777418759744,58.45,76305.91,10.1,0.0,0.0,1e-05]
[1777418765317,58.45,76305.18,10.1,0.0,0.0,1e-05]
[1777418770820,58.45,76307.16,10.1,0.0,0.0,1e-05]
[1777418775856,58.45,76307.01,10.1,0.0,0.0,1e-05]
[1777418780907,58.45,76289.36,10.1,0.0,0.0,1e-05]
[1777418785942,58.45,76275.98,10.1,0.0,0.0,1e-05]
[1777418791984,58.45,76273.93,10.1,0.0,0.0,1e-05]
[1777418792991,58.45,76266.36,10.1,0.0,0.0,1e-05]
[1777418795007,58.45,76257.34,10.1,0.0,0.0,1e-05]
[1777418800045,58.45,76254.64,10.1,0.0,0.0,1e-05]
[1777418805080,58.45,76254.48,10.1,0.0,0.0,1e-05]
[1777418810115,58.45,76254.46,10.1,0.0,0.0,1e-05]
[1777418815150,58.45,76254.53,10.1,0.0,0.0,1e-05]
[1777418820184,58.45,76257.45,10.1,0.0,0.0,1e-05]
[1777418825220,58.45,76261.02,10.1,0.0,0.0,1e-05]
[1777418830255,58.45,76260.26,10.1,0.0,0.0,1e-05]
[1777418837059,58.45,76260.37,10.1,0.0,0.0,1e-05]
[1777418842339,58.45,76256.77,10.1,0.0,0.0,1e-05]
[1777418847373,58.45,76256.19,10.1,0.0,0.0,1e-05]
[1777418852409,58.45,76258.66,10.1,0.0,0.0,1e-05]
[1777418857444,58.45,76259.0,10.1,0.0,0.0,1e-05]
[1777418862478,58.45,76267.16,10.1,0.0,0.0,1e-05]
[1777418867514,58.45,76267.8,10.1,0.0,0.0,1e-05]
[1777418872549,58.45,76267.73,10.1,0.0,0.0,1e-05]
[1777418878591,58.45,76267.94,10.1,0.0,0.0,1e-05]
[1777418883626,58.45,76267.41,10.1,0.0,0.0,1e-05]
[1777418888660,58.45,76269.71,10.1,0.0,0.0,1e-05]
[1777418893696,58.45,76269.34,10.1,0.0,0.0,1e-05]
[1777418898731,58.45,76270.07,10.1,0.0,0.0,1e-05]
[1777418903766,58.45,76275.36,10.1,0.0,0.0,1e-05]
[1777418910815,58.45,76275.98,10.1,0.0,0.0,1e-05]
[1777418912829,58.45,76276.11,10.1,0.0,0.0,1e-05]
[1777418917864,58.45,76276.09,10.1,0.0,0.0,1e-05]
[1777418922899,58.45,76272.56,10.1,0.0,0.0,1e-05]
[1777418927934,58.45,76274.34,10.1,0.0,0.0,1e-05]
[1777418931691,58.45,76274.23,10.1,0.0,0.0,1e-05]
[1777418932053,58.45,76274.23,10.1,0.0,0.0,1e-05]
[1777418938004,58.45,76273.36,10.1,0.0,0.0,1e-05]
[1777418943042,58.45,76271.59,10.1,0.0,0.0,1e-05]
[1777418949084,58.45,76271.16,10.1,0.0,0.0,1e-05]
[1777418954119,58.45,76271.01,10.1,0.0,0.0,1e-05]
[1777418965196,58.45,76271.05,10.1,0.0,0.0,1e-05]
[1777418970498,58.45,76271.05,10.1,0.0,0.0,1e-05]
[1777418971712,58.45,76271.05,10.1,0.0,0.0,1e-05]
[1777418979294,58.45,76271.01,10.1,0.0,0.0,1e-05]
[1777418988357,58.45,76270.94,10.1,0.0,0.0,1e-05]
[1777418997420,58.45,76271.15,10.1,0.0,0.0,1e-05]
[1777419002455,58.45,76271.98,10.1,0.0,0.0,1e-05]
[1777419007490,58.45,76275.11,10.1,0.0,0.0,1e-05]
[1777419012525,58.45,76275.66,10.1,0.0,0.0,1e-05]
[1777419017560,58.45,76276.5,10.1,0.0,0.0,1e-05]
[1777419022595,58.45,76276.32,10.1,0.0,0.0,1e-05]
[1777419027630,58.45,76278.1,10.1,0.0,0.0,1e-05]
[1777419031657,58.45,76278.29,10.1,0.0,0.0,1e-05]
[1777419036693,58.45,76277.86,10.1,0.0,0.0,1e-05]
[1777419041728,58.45,76278.18,10.1,0.0,0.0,1e-05]
[1777419046763,58.45,76276.65,10.1,0.0,0.0,1e-05]
[1777419051797,58.45,76277.52,10.1,0.0,0.0,1e-05]
[1777419057840,58.45,76277.29,10.1,0.0,0.0,1e-05]
[1777419061868,58.45,76277.49,10.1,0.0,0.0,1e-05]
[1777419065896,58.45,76279.89,10.1,0.0,0.0,1e-05]
[1777419072945,58.45,76283.87,10.1,0.0,0.0,1e-05]
[1777419078987,58.45,76283.77,10.1,0.0,0.0,1e-05]
[1777419085029,58.45,76285.07,10.1,0.0,0.0,1e-05]
[1777419091073,58.45,76285.03,10.1,0.0,0.0,1e-05]
[1777419096108,58.45,76285.1,10.1,0.0,0.0,1e-05]
[1777419104449,58.45,76284.64,10.1,0.0,0.0,1e-05]
[1777419110206,58.45,76284.69,10.1,0.0,0.0,1e-05]
[1777419120277,58.45,76284.65,10.1,0.0,0.0,1e-05]
[1777419127326,58.45,76288.0,10.1,0.0,0.0,1e-05]
[1777419133368,58.45,76287.62,10.1,0.0,0.0,1e-05]
[1777419138404,58.45,76284.76,10.1,0.0,0.0,1e-05]
[1777419143439,58.45,76284.47,10.1,0.0,0.0,1e-05]
[1777419148478,58.45,76282.43,10.1,0.0,0.0,1e-05]
[1777419151495,58.45,76282.6,10.1,0.0,0.0,1e-05]
[1777419156530,58.45,76281.07,10.1,0.0,0.0,1e-05]
[1777419161569,58.45,76274.53,10.1,0.0,0.0,1e-05]
[1777419166604,58.45,76269.87,10.1,0.0,0.0,1e-05]
[1777419170632,58.45,76260.94,10.1,0.0,0.0,1e-05]
[1777419175667,58.45,76256.9,10.1,0.0,0.0,1e-05]
[1777419180701,58.45,76254.98,10.1,0.0,0.0,1e-05]
[1777419184729,58.45,76262.12,10.1,0.0,0.0,1e-05]
[1777419186744,58.45,76271.14,10.1,0.0,0.0,1e-05]
[1777419191779,58.45,76274.07,10.1,0.0,0.0,1e-05]
[1777419196813,58.45,76274.11,10.1,0.0,0.0,1e-05]
[1777419201849,58.45,76276.6,10.1,0.0,0.0,1e-05]
[1777419206884,58.45,76276.67,10.1,0.0,0.0,1e-05]
[1777419211921,58.45,76276.14,10.1,0.0,0.0,1e-05]
[1777419213934,58.45,76267.66,10.1,0.0,0.0,1e-05]
[1777419218969,58.45,76267.41,10.1,0.0,0.0,1e-05]
[1777419224005,58.45,76267.07,10.1,0.0,0.0,1e-05]
[1777419229038,58.45,76265.56,10.1,0.0,0.0,1e-05]
[1777419234073,58.45,76269.76,10.1,0.0,0.0,1e-05]
[1777419239108,58.45,76270.03,10.1,0.0,0.0,1e-05]
[1777419244455,58.45,76270.09,10.1,0.0,0.0,1e-05]
[1777419250186,58.45,76267.89,10.1,0.0,0.0,1e-05]
[1777419256228,58.45,76267.7,10.1,0.0,0.0,1e-05]
[1777419261659,58.45,76267.71,10.1,0.0,0.0,1e-05]
[1777419267305,58.45,76266.56,10.1,0.0,0.0,1e-05]
[1777419268756,58.45,76266.56,10.1,0.0,0.0,1e-05]
[1777419270326,58.45,76257.58,10.1,0.0,0.0,1e-05]
[1777419271333,58.45,76256.94,10.1,0.0,0.0,1e-05]
[1777419276367,58.45,76256.74,10.1,0.0,0.0,1e-05]
[1777419281403,58.45,76255.28,10.1,0.0,0.0,1e-05]
[1777419286440,58.45,76255.12,10.1,0.0,0.0,1e-05]
[1777419291475,58.45,76253.05,10.1,0.0,0.0,1e-05]
[1777419296515,58.45,76252.71,10.1,0.0,0.0,1e-05]
[1777419301550,58.45,76255.3,10.1,0.0,0.0,1e-05]
[1777419307596,58.45,76255.96,10.1,0.0,0.0,1e-05]
[1777419313638,58.45,76255.83,10.1,0.0,0.0,1e-05]
[1777419318673,58.45,76261.86,10.1,0.0,0.0,1e-05]
[1777419323708,58.45,76263.99,10.1,0.0,0.0,1e-05]
[1777419329750,58.45,76263.56,10.1,0.0,0.0,1e-05]
[1777419331764,58.45,76262.84,10.1,0.0,0.0,1e-05]
[1777419336799,58.45,76254.76,10.1,0.0,0.0,1e-05]
[1777419341834,58.45,76251.79,10.1,0.0,0.0,1e-05]
[1777419346869,58.45,76249.71,10.1,0.0,0.0,1e-05]
[1777419354925,58.45,76249.4,10.1,0.0,0.0,1e-05]
[1777419359960,58.45,76249.61,10.1,0.0,0.0,1e-05]
[1777419364995,58.45,76254.05,10.1,0.0,0.0,1e-05]
[1777419370030,58.45,76258.16,10.1,0.0,0.0,1e-05]
[1777419375065,58.45,76258.4,10.1,0.0,0.0,1e-05]
[1777419380101,58.45,76262.56,10.1,0.0,0.0,1e-05]
[1777419385137,58.45,76259.98,10.1,0.0,0.0,1e-05]
[1777419390172,58.45,76260.12,10.1,0.0,0.0,1e-05]
[1777419392185,58.45,76260.2,10.1,0.0,0.0,1e-05]
[1777419397221,58.45,76260.54,10.1,0.0,0.0,1e-05]
[1777419402256,58.45,76257.32,10.1,0.0,0.0,1e-05]
[1777419407291,58.45,76256.11,10.1,0.0,0.0,1e-05]
[1777419412326,58.45,76255.29,10.1,0.0,0.0,1e-05]
[1777419417361,58.45,76255.47,10.1,0.0,0.0,1e-05]
[1777419422395,58.45,76255.33,10.1,0.0,0.0,1e-05]
[1777419427431,58.45,76256.25,10.1,0.0,0.0,1e-05]
[1777419432466,58.45,76256.47,10.1,0.0,0.0,1e-05]
[1777419437501,58.45,76260.26,10.1,0.0,0.0,1e-05]
[1777419439515,58.45,76240.55,10.1,0.0,0.0,1e-05]
[1777419446564,58.45,76239.37,10.1,0.0,0.0,1e-05]
[1777419451599,58.45,76239.26,10.1,0.0,0.0,1e-05]
[1777419457640,58.45,76239.26,10.1,0.0,0.0,1e-05]
[1777419462678,58.45,76242.5,10.1,0.0,0.0,1e-05]
[1777419463683,58.45,76250.6,10.1,0.0,0.0,1e-05]
[1777419468718,58.45,76250.02,10.1,0.0,0.0,1e-05]
[1777419473810,58.45,76252.46,10.1,0.0,0.0,1e-05]
[1777419479852,58.45,76257.73,10.1,0.0,0.0,1e-05]
[1777419484887,58.45,76257.44,10.1,0.0,0.0,1e-05]
[1777419489922,58.45,76258.99,10.1,0.0,0.0,1e-05]
[1777419494957,58.45,76259.12,10.1,0.0,0.0,1e-05]
[1777419499992,58.45,76259.13,10.1,0.0,0.0,1e-05]
[1777419505029,58.45,76259.57,10.1,0.0,0.0,1e-05]
[1777419510063,58.45,76259.41,10.1,0.0,0.0,1e-05]
[1777419516105,58.45,76262.27,10.1,0.0,0.0,1e-05]
[1777419521140,58.45,76262.3,10.1,0.0,0.0,1e-05]
[1777419527182,58.45,76261.37,10.1,0.0,0.0,1e-05]
[1777419532218,58.45,76260.33,10.1,0.0,0.0,1e-05]
[1777419537252,58.45,76260.34,10.1,0.0,0.0,1e-05]
[1777419542287,58.45,76264.24,10.1,0.0,0.0,1e-05]
[1777419547322,58.45,76264.33,10.1,0.0,0.0,1e-05]
[1777419552357,58.45,76264.1,10.1,0.0,0.0,1e-05]
[1777419557391,58.45,76262.16,10.1,0.0,0.0,1e-05]
[1777419562426,58.45,76262.66,10.1,0.0,0.0,1e-05]
[1777419567462,58.45,76262.13,10.1,0.0,0.0,1e-05]
[1777419571490,58.45,76258.23,10.1,0.0,0.0,1e-05]
[1777419576525,58.45,76257.45,10.1,0.0,0.0,1e-05]
[1777419581560,58.45,76260.57,10.1,0.0,0.0,1e-05]
[1777419587602,58.45,76260.58,10.1,0.0,0.0,1e-05]
[1777419592637,58.45,76260.27,10.1,0.0,0.0,1e-05]
[1777419598679,58.45,76260.83,10.1,0.0,0.0,1e-05]
[1777419604721,58.45,76261.67,10.1,0.0,0.0,1e-05]
[1777419609756,58.45,76264.32,10.1,0.0,0.0,1e-05]
[1777419614791,58.45,76264.35,10.1,0.0,0.0,1e-05]
[1777419619826,58.45,76267.86,10.1,0.0,0.0,1e-05]
[1777419620834,58.45,76275.08,10.1,0.0,0.0,1e-05]
[1777419623855,58.45,76283.34,10.1,0.0,0.0,1e-05]
[1777419633925,58.45,76284.88,10.1,0.0,0.0,1e-05]
[1777419638962,58.45,76284.6,10.1,0.0,0.0,1e-05]
[1777419647016,58.45,76288.74,10.1,0.0,0.0,1e-05]
[1777419652053,58.45,76287.26,10.1,0.0,0.0,1e-05]
[1777419657088,58.45,76287.07,10.1,0.0,0.0,1e-05]
[1777419662124,58.45,76287.47,10.1,0.0,0.0,1e-05]
[1777419667159,58.45,76287.56,10.1,0.0,0.0,1e-05]
[1777419672194,58.45,76287.39,10.1,0.0,0.0,1e-05]
[1777419677229,58.45,76287.85,10.1,0.0,0.0,1e-05]
[1777419682265,58.45,76287.68,10.1,0.0,0.0,1e-05]
[1777419687300,58.45,76287.71,10.1,0.0,0.0,1e-05]
[1777419691328,58.45,76286.3,10.1,0.0,0.0,1e-05]
[1777419697370,58.45,76286.1,10.1,0.0,0.0,1e-05]
[1777419706433,58.45,76286.44,10.1,0.0,0.0,1e-05]
[1777419711468,58.45,76282.4,10.1,0.0,0.0,1e-05]
[1777419714490,58.45,76270.96,10.1,0.0,0.0,1e-05]
[1777419719525,58.45,76271.54,10.1,0.0,0.0,1e-05]
[1777419724561,58.45,76269.12,10.1,0.0,0.0,1e-05]
[1777419730603,58.45,76268.96,10.1,0.0,0.0,1e-05]
[1777419732617,58.45,76282.16,10.1,0.0,0.0,1e-05]
[1777419737652,58.45,76282.77,10.1,0.0,0.0,1e-05]
[1777419742686,58.45,76283.19,10.1,0.0,0.0,1e-05]
[1777419747722,58.45,76283.59,10.1,0.0,0.0,1e-05]
[1777419751750,58.45,76284.57,10.1,0.0,0.0,1e-05]
[1777419756787,58.45,76285.95,10.1,0.0,0.0,1e-05]
[1777419761820,58.45,76283.75,10.1,0.0,0.0,1e-05]
[1777419766855,58.45,76284.08,10.1,0.0,0.0,1e-05]
[1777419771889,58.45,76288.92,10.1,0.0,0.0,1e-05]
[1777419776925,58.45,76287.66,10.1,0.0,0.0,1e-05]
[1777419781960,58.45,76287.9,10.1,0.0,0.0,1e-05]
[1777419786995,58.45,76291.82,10.1,0.0,0.0,1e-05]
[1777419792030,58.45,76288.98,10.1,0.0,0.0,1e-05]
[1777419797065,58.45,76290.26,10.1,0.0,0.0,1e-05]
[1777419802100,58.45,76290.45,10.1,0.0,0.0,1e-05]
[1777419807135,58.45,76289.06,10.1,0.0,0.0,1e-05]
[1777419811163,58.45,76287.9,10.1,0.0,0.0,1e-05]
[1777419816198,58.45,76287.82,10.1,0.0,0.0,1e-05]
[1777419821233,58.45,76288.51,10.1,0.0,0.0,1e-05]
[1777419830296,58.45,76288.51,10.1,0.0,0.0,1e-05]
[1777419836339,58.45,76289.45,10.1,0.0,0.0,1e-05]
[1777419842381,58.45,76289.07,10.1,0.0,0.0,1e-05]
[1777419847416,58.45,76289.15,10.1,0.0,0.0,1e-05]
[1777419853458,58.45,76289.22,10.1,0.0,0.0,1e-05]
[1777419859500,58.45,76289.25,10.1,0.0,0.0,1e-05]
[1777419865541,58.45,76288.66,10.1,0.0,0.0,1e-05]
[1777419870576,58.45,76288.83,10.1,0.0,0.0,1e-05]
[1777419871583,58.45,76289.04,10.1,0.0,0.0,1e-05]
[1777419876618,58.45,76288.73,10.1,0.0,0.0,1e-05]
[1777419881654,58.45,76286.99,10.1,0.0,0.0,1e-05]
[1777419886689,58.45,76288.12,10.1,0.0,0.0,1e-05]
[1777419891723,58.45,76288.25,10.1,0.0,0.0,1e-05]
[1777419896759,58.45,76288.12,10.1,0.0,0.0,1e-05]
[1777419901794,58.45,76295.05,10.1,0.0,0.0,1e-05]
[1777419907836,58.45,76301.17,10.1,0.0,0.0,1e-05]
[1777419912871,58.45,76303.68,10.1,0.0,0.0,1e-05]
[1777419919920,58.45,76307.44,10.1,0.0,0.0,1e-05]
[1777419925962,58.45,76307.26,10.1,0.0,0.0,1e-05]
[1777419930996,58.45,76314.67,10.1,0.0,0.0,1e-05]
[1777419932006,58.45,76314.74,10.1,0.0,0.0,1e-05]
[1777419937045,58.45,76314.43,10.1,0.0,0.0,1e-05]
[1777419942080,58.45,76314.33,10.1,0.0,0.0,1e-05]
[1777419947115,58.45,76314.77,10.1,0.0,0.0,1e-05]
[1777419953157,58.45,76314.96,10.1,0.0,0.0,1e-05]
[1777419960206,58.45,76314.74,10.1,0.0,0.0,1e-05]
[1777419965241,58.45,76316.34,10.1,0.0,0.0,1e-05]
[1777419970275,58.45,76321.18,10.1,0.0,0.0,1e-05]
[1777419975311,58.45,76321.61,10.1,0.0,0.0,1e-05]
[1777419979339,58.45,76328.62,10.1,0.0,0.0,1e-05]
[1777419984374,58.45,76332.19,10.1,0.0,0.0,1e-05]
[1777419989408,58.45,76333.49,10.1,0.0,0.0,1e-05]
[1777419992430,58.45,76333.86,10.1,0.0,0.0,1e-05]
[1777419997465,58.45,76331.87,10.1,0.0,0.0,1e-05]
[1777420002501,58.45,76332.0,10.1,0.0,0.0,1e-05]
[1777420007534,58.45,76331.41,10.1,0.0,0.0,1e-05]
[1777420019619,58.45,76332.17,10.1,0.0,0.0,1e-05]
[1777420021633,58.45,76323.65,10.1,0.0,0.0,1e-05]
[1777420026667,58.45,76325.11,10.1,0.0,0.0,1e-05]
[1777420031703,58.45,76324.95,10.1,0.0,0.0,1e-05]
[1777420038294,58.45,76324.83,10.1,0.0,0.0,1e-05]
[1777420043787,58.45,76324.71,10.1,0.0,0.0,1e-05]
[1777420048822,58.45,76323.4,10.1,0.0,0.0,1e-05]
[1777420051843,58.45,76323.91,10.1,0.0,0.0,1e-05]
[1777420058892,58.45,76323.46,10.1,0.0,0.0,1e-05]
[1777420063927,58.45,76322.96,10.1,0.0,0.0,1e-05]
[1777420070976,58.45,76322.77,10.1,0.0,0.0,1e-05]
[1777420075007,58.45,76315.3,10.1,0.0,0.0,1e-05]
[1777420080040,58.45,76314.08,10.1,0.0,0.0,1e-05]
[1777420085075,58.45,76314.48,10.1,0.0,0.0,1e-05]
[1777420093131,58.45,76314.06,10.1,0.0,0.0,1e-05]
[1777420098165,58.45,76313.17,10.1,0.0,0.0,1e-05]
[1777420104208,58.45,76312.88,10.1,0.0,0.0,1e-05]
[1777420110249,58.45,76313.32,10.1,0.0,0.0,1e-05]
[1777420111257,58.45,76314.91,10.1,0.0,0.0,1e-05]
[1777420116291,58.45,76317.81,10.1,0.0,0.0,1e-05]
[1777420121327,58.45,76318.58,10.1,0.0,0.0,1e-05]
[1777420126361,58.45,76318.58,10.1,0.0,0.0,1e-05]
[1777420131397,58.45,76318.41,10.1,0.0,0.0,1e-05]
[1777420136432,58.45,76317.53,10.1,0.0,0.0,1e-05]
[1777420141467,58.45,76317.86,10.1,0.0,0.0,1e-05]
[1777420146502,58.45,76317.25,10.1,0.0,0.0,1e-05]
[1777420152544,58.45,76317.59,10.1,0.0,0.0,1e-05]
[1777420158586,58.45,76317.22,10.1,0.0,0.0,1e-05]
[1777420166642,58.45,76317.25,10.1,0.0,0.0,1e-05]
[1777420171677,58.45,76320.52,10.1,0.0,0.0,1e-05]
[1777420176712,58.45,76319.07,10.1,0.0,0.0,1e-05]
[1777420181747,58.45,76319.83,10.1,0.0,0.0,1e-05]
[1777420186783,58.45,76319.21,10.1,0.0,0.0,1e-05]
[1777420191818,58.45,76317.99,10.1,0.0,0.0,1e-05]
[1777420196853,58.45,76314.46,10.1,0.0,0.0,1e-05]
[1777420201888,58.45,76314.35,10.1,0.0,0.0,1e-05]
[1777420206923,58.45,76317.24,10.1,0.0,0.0,1e-05]
[1777420212965,58.45,76318.24,10.1,0.0,0.0,1e-05]
[1777420219007,58.45,76318.76,10.1,0.0,0.0,1e-05]
[1777420224043,58.45,76320.87,10.1,0.0,0.0,1e-05]
[1777420229077,58.45,76317.87,10.1,0.0,0.0,1e-05]
[1777420231092,58.45,76317.45,10.1,0.0,0.0,1e-05]
[1777420236127,58.45,76317.52,10.1,0.0,0.0,1e-05]
[1777420241162,58.45,76318.38,10.1,0.0,0.0,1e-05]
[1777420246197,58.45,76318.94,10.1,0.0,0.0,1e-05]
[1777420251231,58.45,76319.66,10.1,0.0,0.0,1e-05]
[1777420256267,58.45,76319.8,10.1,0.0,0.0,1e-05]
[1777420263316,58.45,76319.62,10.1,0.0,0.0,1e-05]
[1777420268351,58.45,76318.53,10.1,0.0,0.0,1e-05]
[1777420270366,58.45,76311.09,10.1,0.0,0.0,0.0]
[1777420275401,58.45,76311.34,10.1,0.0,0.0,0.0]
[1777420284464,58.45,76311.43,10.1,0.0,0.0,0.0]
[1777420289498,58.45,76312.04,10.1,0.0,0.0,0.0]
[1777420294534,58.45,76307.9,10.1,0.0,0.0,0.0]
[1777420300575,58.45,76305.42,10.1,0.0,0.0,0.0]
[1777420305611,58.45,76305.28,10.1,0.0,0.0,0.0]
[1777420310646,58.45,76305.98,10.1,0.0,0.0,0.0]
[1777420315680,58.45,76306.06,10.1,0.0,0.0,0.0]
[1777420320716,58.45,76312.68,10.1,0.0,0.0,0.0]
[1777420325750,58.45,76314.14,10.1,0.0,0.0,0.0]
[1777420331794,58.45,76316.28,10.1,0.0,0.0,0.0]
[1777420336829,58.45,76316.2,10.1,0.0,0.0,0.0]
[1777420341865,58.45,76318.42,10.1,0.0,0.0,0.0]
[1777420346899,58.45,76320.21,10.1,0.0,0.0,0.0]
[1777420351933,58.45,76326.42,10.1,0.0,0.0,0.0]
[1777420356969,58.45,76325.19,10.1,0.0,0.0,0.0]
[1777420364018,58.45,76321.43,10.1,0.0,0.0,0.0]
[1777420369053,58.45,76324.19,10.1,0.0,0.0,0.0]
[1777420374088,58.45,76324.62,10.1,0.0,0.0,0.0]
[1777420380132,58.45,76324.81,10.1,0.0,0.0,0.0]
[1777420382146,58.45,76332.67,10.1,0.0,0.0,1e-05]
[1777420388188,58.45,76332.82,10.1,0.0,0.0,1e-05]
[1777420393223,58.45,76332.66,10.1,0.0,0.0,1e-05]
[1777420399266,58.45,76332.81,10.1,0.0,0.0,1e-05]
[1777420404301,58.45,76329.1,10.1,0.0,0.0,0.0]
[1777420409335,58.45,76328.96,10.1,0.0,0.0,0.0]
[1777420414371,58.45,76332.02,10.1,0.0,0.0,0.0]
[1777420419406,58.45,76332.15,10.1,0.0,0.0,0.0]
[1777420424441,58.45,76331.78,10.1,0.0,0.0,0.0]
[1777420429476,58.45,76331.68,10.1,0.0,0.0,0.0]
[1777420434510,58.45,76331.84,10.1,0.0,0.0,0.0]
[1777420439546,58.45,76332.48,10.1,0.0,0.0,0.0]
[1777420444584,58.45,76332.05,10.1,0.0,0.0,0.0]
[1777420449620,58.45,76331.96,10.1,0.0,0.0,0.0]
[1777420454655,58.45,76332.1,10.1,0.0,0.0,0.0]
[1777420459690,58.45,76328.83,10.1,0.0,0.0,0.0]
[1777420464725,58.45,76329.17,10.1,0.0,0.0,0.0]
[1777420469760,58.45,76329.19,10.1,0.0,0.0,0.0]
[1777420471774,58.45,76329.28,10.1,0.0,0.0,0.0]
[1777420476809,58.45,76329.85,10.1,0.0,0.0,0.0]
[1777420481846,58.45,76333.84,10.1,0.0,0.0,0.0]
[1777420484870,58.45,76351.21,10.1,0.0,0.0,1e-05]
[1777420489903,58.45,76350.22,10.1,0.0,0.0,1e-05]
[1777420494938,58.45,76349.8,10.1,0.0,0.0,1e-05]
[1777420499973,58.45,76352.27,10.1,0.0,0.0,1e-05]
[1777420502999,58.45,76344.19,10.1,0.0,0.0,0.0]
[1777420509042,58.45,76346.46,10.1,0.0,0.0,1e-05]
[1777420514077,58.45,76346.75,10.1,0.0,0.0,1e-05]
[1777420518105,58.45,76338.63,10.1,0.0,0.0,0.0]
[1777420524148,58.45,76336.03,10.1,0.0,0.0,0.0]
[1777420529182,58.45,76335.28,10.1,0.0,0.0,0.0]
[1777420531197,58.45,76335.09,10.1,0.0,0.0,0.0]
[1777420534218,58.45,76327.83,10.1,0.0,0.0,0.0]
[1777420540260,58.45,76326.45,10.1,0.0,0.0,0.0]
[1777420546302,58.45,76326.5,10.1,0.0,0.0,0.0]
[1777420551337,58.45,76327.41,10.1,0.0,0.0,0.0]
[1777420556371,58.45,76329.15,10.1,0.0,0.0,0.0]
[1777420562414,58.45,76328.9,10.1,0.0,0.0,0.0]
[1777420567448,58.45,76328.85,10.1,0.0,0.0,0.0]
[1777420570471,58.45,76337.26,10.1,0.0,0.0,0.0]
[1777420575506,58.45,76339.15,10.1,0.0,0.0,0.0]
[1777420580542,58.45,76339.97,10.1,0.0,0.0,0.0]
[1777420585576,58.45,76339.16,10.1,0.0,0.0,0.0]
[1777420588598,58.45,76331.64,10.1,0.0,0.0,0.0]
[1777420591619,58.45,76330.42,10.1,0.0,0.0,0.0]
[1777420596654,58.45,76329.42,10.1,0.0,0.0,0.0]
[1777420601688,58.45,76327.73,10.1,0.0,0.0,0.0]
[1777420606724,58.45,76327.7,10.1,0.0,0.0,0.0]
[1777420611759,58.45,76327.71,10.1,0.0,0.0,0.0]
[1777420616794,58.45,76332.98,10.1,0.0,0.0,0.0]
[1777420621829,58.45,76333.37,10.1,0.0,0.0,0.0]
[1777420629885,58.45,76333.62,10.1,0.0,0.0,0.0]
[1777420635927,58.45,76334.14,10.1,0.0,0.0,0.0]
[1777420640962,58.45,76333.97,10.1,0.0,0.0,0.0]
[1777420645997,58.45,76328.63,10.1,0.0,0.0,0.0]
[1777420651033,58.45,76332.27,10.1,0.0,0.0,0.0]
[1777420653047,58.45,76339.85,10.1,0.0,0.0,0.0]
[1777420658082,58.45,76342.25,10.1,0.0,0.0,0.0]
[1777420663117,58.45,76341.54,10.1,0.0,0.0,0.0]
[1777420668152,58.45,76341.15,10.1,0.0,0.0,0.0]
[1777420673187,58.45,76341.73,10.1,0.0,0.0,0.0]
[1777420681243,58.45,76341.17,10.1,0.0,0.0,0.0]
[1777420686287,58.45,76341.08,10.1,0.0,0.0,0.0]
[1777420691322,58.45,76341.36,10.1,0.0,0.0,0.0]
[1777420696357,58.45,76341.43,10.1,0.0,0.0,0.0]
[1777420701392,58.45,76341.3,10.1,0.0,0.0,0.0]
[1777420707434,58.45,76346.52,10.1,0.0,0.0,0.0]
[1777420712469,58.45,76349.09,10.1,0.0,0.0,0.0]
[1777420717504,58.45,76350.36,10.1,0.0,0.0,0.0]
[1777420722539,58.45,76351.24,10.1,0.0,0.0,0.0]
[1777420727574,58.45,76351.13,10.1,0.0,0.0,0.0]
[1777420733616,58.45,76351.01,10.1,0.0,0.0,0.0]
[1777420739657,58.45,76351.02,10.1,0.0,0.0,0.0]
[1777420744692,58.45,76350.85,10.1,0.0,0.0,0.0]
[1777420749728,58.45,76349.5,10.1,0.0,0.0,0.0]
[1777420754763,58.45,76349.57,10.1,0.0,0.0,0.0]
[1777420759798,58.45,76349.77,10.1,0.0,0.0,0.0]
[1777420764833,58.45,76347.08,10.1,0.0,0.0,0.0]
[1777420769868,58.45,76341.18,10.1,0.0,0.0,0.0]
[1777420771882,58.45,76339.81,10.1,0.0,0.0,0.0]
[1777420776917,58.45,76338.92,10.1,0.0,0.0,0.0]
[1777420781952,58.45,76338.22,10.1,0.0,0.0,0.0]
[1777420786986,58.45,76334.04,10.1,0.0,0.0,0.0]
[1777420793030,58.45,76334.07,10.1,0.0,0.0,0.0]
[1777420796051,58.45,76327.59,10.1,0.0,0.0,0.0]
[1777420801086,58.45,76329.31,10.1,0.0,0.0,0.0]
[1777420806121,58.45,76321.07,10.1,0.0,0.0,0.0]
[1777420808136,58.45,76313.81,10.1,0.0,0.0,0.0]
[1777420813171,58.45,76305.98,10.1,0.0,0.0,0.0]
[1777420818206,58.45,76301.35,10.1,0.0,0.0,0.0]
[1777420823242,58.45,76295.37,10.1,0.0,0.0,0.0]
[1777420828277,58.45,76290.83,10.1,0.0,0.0,0.0]
[1777420831298,58.45,76291.13,10.1,0.0,0.0,0.0]
[1777420833312,58.45,76298.48,10.1,0.0,0.0,0.0]
[1777420838347,58.45,76297.82,10.1,0.0,0.0,0.0]
[1777420843382,58.45,76296.53,10.1,0.0,0.0,0.0]
[1777420848417,58.45,76298.3,10.1,0.0,0.0,0.0]
[1777420854460,58.45,76302.81,10.1,0.0,0.0,0.0]
[1777420859494,58.45,76305.21,10.1,0.0,0.0,0.0]
[1777420862515,58.45,76313.17,10.1,0.0,0.0,0.0]
[1777420867550,58.45,76319.15,10.1,0.0,0.0,0.0]
[1777420871578,58.45,76332.19,10.1,0.0,0.0,0.0]
[1777420874599,58.45,76343.14,10.1,0.0,0.0,0.0]
[1777420879634,58.45,76342.91,10.1,0.0,0.0,0.0]
[1777420884668,58.45,76340.56,10.1,0.0,0.0,0.0]
[1777420889704,58.45,76341.05,10.1,0.0,0.0,0.0]
[1777420891718,58.45,76341.85,10.1,0.0,0.0,0.0]
[1777420896753,58.45,76342.04,10.1,0.0,0.0,0.0]
[1777420901788,58.45,76341.91,10.1,0.0,0.0,0.0]
[1777420906823,58.45,76334.01,10.1,0.0,0.0,0.0]
[1777420911858,58.45,76338.75,10.1,0.0,0.0,0.0]
[1777420916902,58.45,76338.51,10.1,0.0,0.0,0.0]
[1777420921937,58.45,76340.26,10.1,0.0,0.0,0.0]
[1777420926971,58.45,76339.48,10.1,0.0,0.0,0.0]
[1777420932012,58.45,76338.75,10.1,0.0,0.0,0.0]
[1777420937043,58.45,76340.16,10.1,0.0,0.0,0.0]
[1777420940070,58.45,76348.46,10.1,0.0,0.0,0.0]
[1777420945105,58.45,76350.37,10.1,0.0,0.0,0.0]
[1777420950140,58.45,76352.3,10.1,0.0,0.0,0.0]
[1777420951147,58.45,76351.36,10.1,0.0,0.0,0.0]
[1777420956181,58.45,76352.0,10.1,0.0,0.0,0.0]
[1777420961217,58.45,76348.93,10.1,0.0,0.0,0.0]
[1777420966325,58.45,76347.61,10.1,0.0,0.0,0.0]
[1777420971360,58.45,76347.89,10.1,0.0,0.0,0.0]
[1777420976396,58.45,76347.25,10.1,0.0,0.0,0.0]
[1777420981430,58.45,76348.23,10.1,0.0,0.0,0.0]
[1777420986466,58.45,76341.23,10.1,0.0,0.0,0.0]
[1777420991501,58.45,76335.86,10.1,0.0,0.0,0.0]
[1777420996536,58.45,76336.22,10.1,0.0,0.0,0.0]
[1777421002578,58.45,76336.26,10.1,0.0,0.0,0.0]
[1777421007613,58.45,76336.19,10.1,0.0,0.0,0.0]
[1777421009630,58.45,76345.24,10.1,0.0,0.0,0.0]
[1777421012652,58.45,76346.92,10.1,0.0,0.0,0.0]
[1777421017686,58.45,76347.12,10.1,0.0,0.0,0.0]
[1777421022721,58.45,76347.59,10.1,0.0,0.0,0.0]
[1777421027756,58.45,76346.74,10.1,0.0,0.0,0.0]
[1777421034806,58.45,76346.22,10.1,0.0,0.0,0.0]
[1777421040525,58.45,76346.14,10.1,0.0,0.0,0.0]
[1777421045883,58.45,76346.38,10.1,0.0,0.0,0.0]
[1777421047898,58.45,76364.35,10.1,0.0,0.0,0.0]
[1777421052933,58.45,76371.47,10.1,0.0,0.0,0.0]
[1777421057968,58.45,76371.69,10.1,0.0,0.0,0.0]
[1777421063003,58.45,76371.36,10.1,0.0,0.0,0.0]
[1777421068042,58.45,76371.18,10.1,0.0,0.0,0.0]
[1777421071062,58.45,76371.08,10.1,0.0,0.0,0.0]
[1777421076098,58.45,76367.4,10.1,0.0,0.0,0.0]
[1777421079118,58.45,76373.95,10.1,0.0,0.0,0.0]
[1777421084154,58.45,76373.59,10.1,0.0,0.0,0.0]
[1777421089189,58.45,76372.87,10.1,0.0,0.0,0.0]
[1777421090196,58.45,76356.34,10.1,0.0,0.0,0.0]
[1777421091203,58.45,76347.89,10.1,0.0,0.0,0.0]
[1777421092210,58.45,76333.94,10.1,0.0,0.0,0.0]
[1777421098252,58.45,76329.92,10.1,0.0,0.0,0.0]
[1777421101273,58.45,76337.29,10.1,0.0,0.0,0.0]
[1777421106308,58.45,76338.27,10.1,0.0,0.0,0.0]
[1777421111343,58.45,76343.26,10.1,0.0,0.0,0.0]
[1777421116378,58.45,76339.17,10.1,0.0,0.0,0.0]
[1777421121414,58.45,76339.11,10.1,0.0,0.0,0.0]
[1777421126449,58.45,76339.31,10.1,0.0,0.0,0.0]
[1777421131484,58.45,76341.79,10.1,0.0,0.0,0.0]
[1777421136519,58.45,76342.74,10.1,0.0,0.0,0.0]
[1777421138533,58.45,76349.46,10.1,0.0,0.0,0.0]
[1777421143569,58.45,76352.92,10.1,0.0,0.0,0.0]
[1777421148603,58.45,76347.93,10.1,0.0,0.0,0.0]
[1777421153639,58.45,76352.0,10.1,0.0,0.0,0.0]
[1777421158674,58.45,76352.51,10.1,0.0,0.0,0.0]
[1777421163709,58.45,76353.28,10.1,0.0,0.0,0.0]
[1777421168744,58.45,76353.74,10.1,0.0,0.0,0.0]
[1777421173779,58.45,76353.36,10.1,0.0,0.0,0.0]
[1777421175793,58.45,76346.33,10.1,0.0,0.0,0.0]
[1777421180833,58.45,76347.78,10.1,0.0,0.0,0.0]
[1777421185867,58.45,76348.49,10.1,0.0,0.0,0.0]
[1777421192917,58.45,76350.58,10.1,0.0,0.0,0.0]
[1777421197956,58.45,76347.8,10.1,0.0,0.0,0.0]
[1777421202991,58.45,76344.17,10.1,0.0,0.0,0.0]
[1777421208027,58.45,76342.55,10.1,0.0,0.0,0.0]
[1777421213062,58.45,76336.44,10.1,0.0,0.0,0.0]
[1777421218098,58.45,76330.76,10.1,0.0,0.0,0.0]
[1777421223133,58.45,76330.08,10.1,0.0,0.0,0.0]
[1777421228168,58.45,76327.05,10.1,0.0,0.0,0.0]
[1777421233202,58.45,76327.58,10.1,0.0,0.0,0.0]
[1777421238237,58.45,76317.4,10.1,0.0,0.0,0.0]
[1777421243277,58.45,76312.38,10.1,0.0,0.0,0.0]
[1777421248312,58.45,76309.73,10.1,0.0,0.0,0.0]
[1777421253347,58.45,76309.73,10.1,0.0,0.0,0.0]
[1777421259389,58.45,76310.82,10.1,0.0,0.0,0.0]
[1777421264426,58.45,76321.87,10.1,0.0,0.0,0.0]
[1777421269461,58.45,76323.2,10.1,0.0,0.0,0.0]
[1777421274496,58.45,76325.18,10.1,0.0,0.0,0.0]
[1777421280538,58.45,76325.06,10.1,0.0,0.0,0.0]
[1777421285573,58.45,76335.77,10.1,0.0,0.0,0.0]
[1777421290608,58.45,76336.18,10.1,0.0,0.0,0.0]
[1777421295644,58.45,76334.85,10.1,0.0,0.0,0.0]
[1777421300679,58.45,76333.28,10.1,0.0,0.0,0.0]
[1777421305714,58.45,76333.82,10.1,0.0,0.0,0.0]
[1777421310749,58.45,76338.2,10.1,0.0,0.0,0.0]
[1777421311756,58.45,76338.27,10.1,0.0,0.0,0.0]
[1777421316794,58.45,76338.02,10.1,0.0,0.0,0.0]
[1777421321829,58.45,76339.18,10.1,0.0,0.0,0.0]
[1777421326865,58.45,76340.7,10.1,0.0,0.0,0.0]
[1777421331900,58.45,76340.62,10.1,0.0,0.0,0.0]
[1777421341970,58.45,76340.32,10.1,0.0,0.0,0.0]
[1777421348013,58.45,76339.48,10.1,0.0,0.0,0.0]
[1777421353048,58.45,76337.69,10.1,0.0,0.0,0.0]
[1777421358082,58.45,76332.31,10.1,0.0,0.0,0.0]
[1777421364126,58.45,76334.33,10.1,0.0,0.0,0.0]
[1777421371176,58.45,76335.88,10.1,0.0,0.0,0.0]
[1777421376211,58.45,76336.5,10.1,0.0,0.0,0.0]
[1777421378225,58.45,76327.74,10.1,0.0,0.0,0.0]
[1777421383260,58.45,76328.8,10.1,0.0,0.0,0.0]
[1777421388294,58.45,76329.55,10.1,0.0,0.0,0.0]
[1777421393330,58.45,76327.99,10.1,0.0,0.0,0.0]
[1777421395344,58.45,76335.16,10.1,0.0,0.0,0.0]
[1777421401386,58.45,76340.37,10.1,0.0,0.0,0.0]
[1777421405414,58.45,76333.42,10.1,0.0,0.0,0.0]
[1777421410449,58.45,76333.72,10.1,0.0,0.0,0.0]
[1777421415484,58.45,76327.27,10.1,0.0,0.0,0.0]
[1777421417498,58.45,76316.76,10.1,0.0,0.0,0.0]
[1777421420519,58.45,76310.06,10.1,0.0,0.0,0.0]
[1777421425554,58.45,76305.69,10.1,0.0,0.0,0.0]
[1777421430589,58.45,76305.54,10.1,0.0,0.0,0.0]
[1777421431596,58.45,76305.5,10.1,0.0,0.0,0.0]
[1777421438644,58.45,76308.41,10.1,0.0,0.0,0.0]
[1777421441666,58.45,76317.26,10.1,0.0,0.0,0.0]
[1777421446701,58.45,76320.04,10.1,0.0,0.0,0.0]
[1777421451737,58.45,76317.1,10.1,0.0,0.0,0.0]
[1777421456772,58.45,76317.16,10.1,0.0,0.0,0.0]
[1777421461807,58.45,76316.66,10.1,0.0,0.0,0.0]
[1777421466842,58.45,76315.54,10.1,0.0,0.0,0.0]
[1777421471877,58.45,76315.32,10.1,0.0,0.0,0.0]
[1777421476911,58.45,76317.62,10.1,0.0,0.0,0.0]
[1777421481946,58.45,76317.36,10.1,0.0,0.0,0.0]
[1777421486982,58.45,76317.09,10.1,0.0,0.0,0.0]
[1777421491010,58.45,76316.62,10.1,0.0,0.0,0.0]
[1777421496045,58.45,76315.6,10.1,0.0,0.0,0.0]
[1777421498059,58.45,76309.09,10.1,0.0,0.0,0.0]
[1777421503094,58.45,76309.08,10.1,0.0,0.0,0.0]
[1777421508129,58.45,76308.15,10.1,0.0,0.0,0.0]
[1777421513164,58.45,76308.17,10.1,0.0,0.0,0.0]
[1777421518199,58.45,76309.43,10.1,0.0,0.0,0.0]
[1777421523234,58.45,76313.95,10.1,0.0,0.0,0.0]
[1777421528269,58.45,76312.82,10.1,0.0,0.0,0.0]
[1777421533303,58.45,76314.43,10.1,0.0,0.0,0.0]
[1777421538339,58.45,76314.14,10.1,0.0,0.0,0.0]
[1777421543374,58.45,76314.11,10.1,0.0,0.0,0.0]
[1777421548409,58.45,76319.36,10.1,0.0,0.0,0.0]
[1777421551429,58.45,76319.97,10.1,0.0,0.0,0.0]
[1777421556464,58.45,76319.9,10.1,0.0,0.0,0.0]
[1777421561500,58.45,76319.99,10.1,0.0,0.0,0.0]
[1777421566535,58.45,76320.13,10.1,0.0,0.0,0.0]
[1777421571570,58.45,76319.76,10.1,0.0,0.0,0.0]
[1777421576605,58.45,76324.64,10.1,0.0,0.0,0.0]
[1777421581640,58.45,76323.55,10.1,0.0,0.0,0.0]
[1777421586675,58.45,76322.22,10.1,0.0,0.0,0.0]
[1777421592717,58.45,76323.5,10.1,0.0,0.0,0.0]
[1777421597755,58.45,76330.74,10.1,0.0,0.0,0.0]
[1777421603797,58.45,76330.53,10.1,0.0,0.0,0.0]
[1777421608832,58.45,76329.78,10.1,0.0,0.0,0.0]
[1777421611853,58.45,76329.76,10.1,0.0,0.0,0.0]
[1777421616888,58.45,76329.87,10.1,0.0,0.0,0.0]
[1777421620915,58.45,76323.2,10.1,0.0,0.0,0.0]
[1777421625951,58.45,76323.48,10.1,0.0,0.0,0.0]
[1777421630985,58.45,76323.7,10.1,0.0,0.0,0.0]
[1777421636021,58.45,76323.79,10.1,0.0,0.0,0.0]
[1777421641056,58.45,76324.97,10.1,0.0,0.0,0.0]
[1777421646091,58.45,76326.02,10.1,0.0,0.0,0.0]
[1777421651125,58.45,76325.65,10.1,0.0,0.0,0.0]
[1777421656161,58.45,76317.22,10.1,0.0,0.0,0.0]
[1777421661196,58.45,76314.11,10.1,0.0,0.0,0.0]
[1777421666231,58.45,76312.84,10.1,0.0,0.0,0.0]
[1777421672272,58.45,76310.95,10.1,0.0,0.0,0.0]
[1777421678315,58.45,76310.34,10.1,0.0,0.0,0.0]
[1777421683350,58.45,76310.91,10.1,0.0,0.0,0.0]
[1777421688385,58.45,76306.42,10.1,0.0,0.0,0.0]
[1777421694432,58.45,76313.39,10.1,0.0,0.0,0.0]
[1777421696452,58.45,76330.79,10.1,0.0,0.0,0.0]
[1777421698466,58.45,76320.18,10.1,0.0,0.0,0.0]
[1777421703501,58.45,76319.36,10.1,0.0,0.0,0.0]
[1777421708536,58.45,76321.85,10.1,0.0,0.0,0.0]
[1777421713571,58.45,76321.8,10.1,0.0,0.0,0.0]
[1777421718606,58.45,76318.42,10.1,0.0,0.0,0.0]
[1777421723641,58.45,76316.94,10.1,0.0,0.0,0.0]
[1777421726662,58.45,76307.04,10.1,0.0,0.0,0.0]
[1777421731696,58.45,76307.43,10.1,0.0,0.0,0.0]
[1777421736731,58.45,76307.25,10.1,0.0,0.0,0.0]
[1777421741767,58.45,76310.71,10.1,0.0,0.0,0.0]
[1777421746801,58.45,76310.23,10.1,0.0,0.0,0.0]
[1777421751837,58.45,76303.55,10.1,0.0,0.0,0.0]
[1777421756871,58.45,76303.71,10.1,0.0,0.0,0.0]
[1777421761907,58.45,76302.37,10.1,0.0,0.0,0.0]
[1777421765935,58.45,76309.1,10.1,0.0,0.0,0.0]
[1777421770970,58.45,76313.86,10.1,0.0,0.0,0.0]
[1777421776009,58.45,76317.0,10.1,0.0,0.0,0.0]
[1777421782048,58.45,76316.69,10.1,0.0,0.0,0.0]
[1777421787083,58.45,76316.87,10.1,0.0,0.0,0.0]
[1777421791110,58.45,76316.99,10.1,0.0,0.0,0.0]
[1777421796147,58.45,76318.39,10.1,0.0,0.0,0.0]
[1777421801181,58.45,76318.6,10.1,0.0,0.0,0.0]
[1777421806217,58.45,76320.69,10.1,0.0,0.0,0.0]
[1777421811252,58.45,76322.57,10.1,0.0,0.0,0.0]
[1777421815279,58.45,76316.22,10.1,0.0,0.0,0.0]
[1777421820315,58.45,76316.28,10.1,0.0,0.0,0.0]
[1777421825350,58.45,76317.67,10.1,0.0,0.0,0.0]
[1777421830384,58.45,76318.54,10.1,0.0,0.0,0.0]
[1777421835420,58.45,76318.96,10.1,0.0,0.0,0.0]
[1777421841462,58.45,76318.89,10.1,0.0,0.0,0.0]
[1777421846497,58.45,76318.99,10.1,0.0,0.0,0.0]
[1777421851533,58.45,76313.65,10.1,0.0,0.0,0.0]
[1777421856568,58.45,76315.83,10.1,0.0,0.0,0.0]
[1777421861603,58.45,76313.41,10.1,0.0,0.0,0.0]
[1777421866638,58.45,76310.86,10.1,0.0,0.0,0.0]
[1777421871672,58.45,76308.7,10.1,0.0,0.0,0.0]
[1777421878722,58.45,76308.52,10.1,0.0,0.0,0.0]
[1777421883756,58.45,76306.71,10.1,0.0,0.0,0.0]
[1777421888792,58.45,76304.76,10.1,0.0,0.0,0.0]
[1777421893827,58.45,76305.35,10.1,0.0,0.0,0.0]
[1777421894834,58.45,76296.24,10.1,0.0,0.0,0.0]
[1777421896848,58.45,76289.61,10.1,0.0,0.0,0.0]
[1777421901883,58.45,76284.9,10.1,0.0,0.0,0.0]
[1777421906918,58.45,76283.03,10.1,0.0,0.0,0.0]
[1777421911953,58.45,76276.92,10.1,0.0,0.0,0.0]
[1777421916987,58.45,76273.01,10.1,0.0,0.0,0.0]
[1777421921017,58.45,76264.95,10.1,0.0,0.0,0.0]
[1777421926052,58.45,76270.58,10.1,0.0,0.0,0.0]
[1777421931087,58.45,76269.87,10.1,0.0,0.0,0.0]
[1777421939143,58.45,76269.87,10.1,0.0,0.0,0.0]
[1777421944178,58.45,76269.67,10.1,0.0,0.0,0.0]
[1777421950220,58.45,76272.65,10.1,0.0,0.0,0.0]
[1777421955255,58.45,76278.73,10.1,0.0,0.0,0.0]
[1777421960290,58.45,76279.99,10.1,0.0,0.0,0.0]
[1777421965325,58.45,76277.29,10.1,0.0,0.0,0.0]
[1777421970360,58.45,76277.4,10.1,0.0,0.0,0.0]
[1777421971367,58.45,76277.45,10.1,0.0,0.0,0.0]
[1777421976402,58.45,76277.67,10.1,0.0,0.0,0.0]
[1777421981437,58.45,76276.42,10.1,0.0,0.0,0.0]
[1777421987479,58.45,76276.76,10.1,0.0,0.0,0.0]
[1777421989493,58.45,76285.15,10.1,0.0,0.0,0.0]
[1777421992520,58.45,76320.49,10.1,0.0,0.0,0.0]
[1777421993526,58.45,76333.28,10.1,0.0,0.0,0.0]
[1777421998561,58.45,76332.63,10.1,0.0,0.0,0.0]
[1777422003597,58.45,76330.04,10.1,0.0,0.0,0.0]
[1777422008634,58.45,76329.9,10.1,0.0,0.0,0.0]
[1777422013668,58.45,76330.16,10.1,0.0,0.0,0.0]
[1777422018704,58.45,76328.89,10.1,0.0,0.0,0.0]
[1777422023739,58.45,76327.0,10.1,0.0,0.0,0.0]
[1777422028774,58.45,76322.63,10.1,0.0,0.0,0.0]
[1777422031797,58.45,76320.86,10.1,0.0,0.0,0.0]
[1777422036831,58.45,76319.04,10.1,0.0,0.0,0.0]
[1777422041867,58.45,76319.18,10.1,0.0,0.0,0.0]
[1777422046902,58.45,76318.82,10.1,0.0,0.0,0.0]
[1777422047909,58.45,76312.46,10.1,0.0,0.0,0.0]
[1777422052944,58.45,76309.57,10.1,0.0,0.0,0.0]
[1777422057979,58.45,76308.63,10.1,0.0,0.0,0.0]
[1777422062014,58.45,76301.26,10.1,0.0,0.0,0.0]
[1777422067046,58.45,76299.68,10.1,0.0,0.0,0.0]
[1777422072082,58.45,76299.73,10.1,0.0,0.0,0.0]
[1777422078123,58.45,76295.72,10.1,0.0,0.0,0.0]
[1777422083158,58.45,76291.13,10.1,0.0,0.0,0.0]
[1777422088193,58.45,76291.29,10.1,0.0,0.0,0.0]
[1777422091214,58.45,76290.02,10.1,0.0,0.0,0.0]
[1777422096249,58.45,76290.85,10.1,0.0,0.0,0.0]
[1777422099270,58.45,76297.65,10.1,0.0,0.0,0.0]
[1777422104305,58.45,76297.62,10.1,0.0,0.0,0.0]
[1777422109340,58.45,76298.61,10.1,0.0,0.0,0.0]
[1777422114375,58.45,76298.56,10.1,0.0,0.0,0.0]
[1777422119410,58.45,76300.03,10.1,0.0,0.0,0.0]
[1777422124446,58.45,76303.43,10.1,0.0,0.0,0.0]
[1777422129481,58.45,76305.25,10.1,0.0,0.0,0.0]
[1777422134518,58.45,76304.53,10.1,0.0,0.0,0.0]
[1777422139553,58.45,76306.05,10.1,0.0,0.0,0.0]
[1777422144588,58.45,76305.92,10.1,0.0,0.0,0.0]
[1777422149623,58.45,76307.45,10.1,0.0,0.0,0.0]
[1777422152644,58.45,76307.05,10.1,0.0,0.0,0.0]
[1777422157678,58.45,76307.03,10.1,0.0,0.0,0.0]
[1777422162725,58.45,76301.96,10.1,0.0,0.0,0.0]
[1777422167760,58.45,76298.59,10.1,0.0,0.0,0.0]
[1777422172795,58.45,76293.54,10.1,0.0,0.0,0.0]
[1777422178837,58.45,76293.25,10.1,0.0,0.0,0.0]
[1777422185886,58.45,76293.64,10.1,0.0,0.0,0.0]
[1777422190921,58.45,76294.37,10.1,0.0,0.0,0.0]
[1777422195956,58.45,76297.17,10.1,0.0,0.0,0.0]
[1777422200991,58.45,76302.01,10.1,0.0,0.0,0.0]
[1777422206026,58.45,76303.11,10.1,0.0,0.0,0.0]
[1777422211061,58.45,76303.11,10.1,0.0,0.0,0.0]
[1777422217103,58.45,76303.02,10.1,0.0,0.0,0.0]
[1777422222138,58.45,76304.26,10.1,0.0,0.0,0.0]
[1777422227173,58.45,76302.22,10.1,0.0,0.0,0.0]
[1777422232208,58.45,76304.44,10.1,0.0,0.0,0.0]
[1777422237242,58.45,76301.12,10.1,0.0,0.0,0.0]
[1777422242278,58.45,76303.55,10.1,0.0,0.0,0.0]
[1777422247313,58.45,76301.57,10.1,0.0,0.0,0.0]
[1777422252348,58.45,76302.05,10.1,0.0,0.0,0.0]
[1777422257383,58.45,76303.64,10.1,0.0,0.0,0.0]
[1777422262418,58.45,76304.08,10.1,0.0,0.0,0.0]
[1777422268460,58.45,76304.1,10.1,0.0,0.0,0.0]
[1777422271481,58.45,76304.31,10.1,0.0,0.0,0.0]
[1777422276517,58.45,76310.67,10.1,0.0,0.0,0.0]
[1777422281552,58.45,76314.8,10.1,0.0,0.0,0.0]
[1777422286586,58.45,76314.74,10.1,0.0,0.0,0.0]
[1777422291623,58.45,76314.46,10.1,0.0,0.0,0.0]
[1777422296658,58.45,76314.59,10.1,0.0,0.0,0.0]
[1777422301695,58.45,76318.4,10.1,0.0,0.0,0.0]
[1777422306729,58.45,76319.92,10.1,0.0,0.0,0.0]
[1777422311765,58.45,76318.77,10.1,0.0,0.0,0.0]
[1777422316800,58.45,76318.38,10.1,0.0,0.0,0.0]
[1777422321835,58.45,76318.04,10.1,0.0,0.0,0.0]
[1777422326870,58.45,76317.98,10.1,0.0,0.0,0.0]
[1777422331906,58.45,76308.51,10.1,0.0,0.0,0.0]
[1777422336942,58.45,76306.07,10.1,0.0,0.0,0.0]
[1777422341977,58.45,76308.72,10.1,0.0,0.0,0.0]
[1777422347011,58.45,76306.06,10.1,0.0,0.0,0.0]
[1777422352047,58.45,76305.49,10.1,0.0,0.0,0.0]
[1777422357082,58.45,76306.27,10.1,0.0,0.0,0.0]
[1777422362117,58.45,76307.85,10.1,0.0,0.0,0.0]
[1777422367153,58.45,76307.44,10.1,0.0,0.0,0.0]
[1777422372188,58.45,76305.71,10.1,0.0,0.0,0.0]
[1777422378230,58.45,76305.96,10.1,0.0,0.0,0.0]
[1777422385278,58.45,76304.39,10.1,0.0,0.0,0.0]
[1777422390314,58.45,76304.42,10.1,0.0,0.0,0.0]
[1777422391321,58.45,76304.38,10.1,0.0,0.0,0.0]
[1777422396356,58.45,76305.39,10.1,0.0,0.0,0.0]
[1777422401391,58.45,76306.53,10.1,0.0,0.0,0.0]
[1777422406426,58.45,76306.09,10.1,0.0,0.0,0.0]
[1777422411461,58.45,76299.23,10.1,0.0,0.0,0.0]
[1777422416495,58.45,76297.67,10.1,0.0,0.0,0.0]
[1777422421531,58.45,76297.12,10.1,0.0,0.0,0.0]
[1777422426566,58.45,76297.26,10.1,0.0,0.0,0.0]
[1777422431600,58.45,76296.88,10.1,0.0,0.0,0.0]
[1777422436636,58.45,76301.5,10.1,0.0,0.0,0.0]
[1777422441671,58.45,76303.43,10.1,0.0,0.0,0.0]
[1777422446706,58.45,76303.98,10.1,0.0,0.0,0.0]
[1777422451741,58.45,76303.43,10.1,0.0,0.0,0.0]
[1777422456776,58.45,76303.42,10.1,0.0,0.0,0.0]
[1777422461820,58.45,76308.5,10.1,0.0,0.0,0.0]
[1777422466854,58.45,76310.69,10.1,0.0,0.0,0.0]
[1777422471889,58.45,76312.6,10.1,0.0,0.0,0.0]
[1777422478950,58.45,76311.69,10.1,0.0,0.0,0.0]
[1777422483985,58.45,76311.87,10.1,0.0,0.0,0.0]
[1777422489020,58.45,76312.33,10.1,0.0,0.0,0.0]
[1777422494055,58.45,76312.04,10.1,0.0,0.0,0.0]
[1777422500097,58.45,76311.28,10.1,0.0,0.0,0.0]
[1777422505132,58.45,76310.57,10.1,0.0,0.0,0.0]
[1777422512180,58.45,76310.06,10.1,0.0,0.0,0.0]
[1777422518228,58.45,76309.96,10.1,0.0,0.0,0.0]
[1777422523259,58.45,76310.74,10.1,0.0,0.0,0.0]
[1777422529300,58.45,76310.44,10.1,0.0,0.0,0.0]
[1777422534340,58.45,76309.36,10.1,0.0,0.0,0.0]
[1777422539372,58.45,76311.4,10.1,0.0,0.0,0.0]
[1777422544406,58.45,76311.39,10.1,0.0,0.0,0.0]
[1777422549442,58.45,76310.62,10.1,0.0,0.0,0.0]
[1777422554477,58.45,76310.89,10.1,0.0,0.0,0.0]
[1777422560525,58.45,76310.47,10.1,0.0,0.0,0.0]
[1777422565561,58.45,76310.98,10.1,0.0,0.0,0.0]
[1777422570596,58.45,76308.98,10.1,0.0,0.0,0.0]
[1777422571604,58.45,76309.03,10.1,0.0,0.0,0.0]
[1777422576639,58.45,76308.95,10.1,0.0,0.0,0.0]
[1777422581674,58.45,76308.67,10.1,0.0,0.0,0.0]
[1777422586709,58.45,76308.78,10.1,0.0,0.0,0.0]
[1777422591744,58.45,76309.17,10.1,0.0,0.0,0.0]
[1777422593758,58.45,76301.13,10.1,0.0,0.0,0.0]
[1777422599800,58.45,76301.98,10.1,0.0,0.0,0.0]
[1777422602820,58.45,76308.64,10.1,0.0,0.0,0.0]
[1777422604835,58.45,76319.84,10.1,0.0,0.0,0.0]
[1777422609870,58.45,76320.31,10.1,0.0,0.0,0.0]
[1777422614905,58.45,76319.74,10.1,0.0,0.0,0.0]
[1777422619940,58.45,76315.17,10.1,0.0,0.0,0.0]
[1777422624976,58.45,76318.25,10.1,0.0,0.0,0.0]
[1777422630011,58.45,76318.42,10.1,0.0,0.0,0.0]
[1777422631018,58.45,76318.6,10.1,0.0,0.0,0.0]
[1777422636053,58.45,76318.08,10.1,0.0,0.0,0.0]
[1777422641088,58.45,76322.71,10.1,0.0,0.0,0.0]
[1777422646126,58.45,76324.76,10.1,0.0,0.0,0.0]
[1777422651167,58.45,76324.62,10.1,0.0,0.0,0.0]
[1777422656202,58.45,76331.38,10.1,0.0,0.0,0.0]
[1777422661237,58.45,76332.11,10.1,0.0,0.0,0.0]
[1777422666272,58.45,76331.64,10.1,0.0,0.0,0.0]
[1777422671307,58.45,76331.76,10.1,0.0,0.0,0.0]
[1777422676342,58.45,76333.83,10.1,0.0,0.0,0.0]
[1777422683391,58.45,76333.82,10.1,0.0,0.0,0.0]
[1777422688425,58.45,76333.87,10.1,0.0,0.0,0.0]
[1777422691447,58.45,76334.23,10.1,0.0,0.0,0.0]
[1777422696482,58.45,76337.49,10.1,0.0,0.0,0.0]
[1777422701518,58.45,76337.45,10.1,0.0,0.0,0.0]
[1777422706554,58.45,76337.6,10.1,0.0,0.0,0.0]
[1777422710582,58.45,76345.73,10.1,0.0,0.0,0.0]
[1777422711589,58.45,76353.59,10.1,0.0,0.0,0.0]
[1777422716624,58.45,76355.29,10.1,0.0,0.0,0.0]
[1777422720143,58.45,76355.51,10.1,0.0,0.0,0.0]
[1777422725687,58.45,76355.74,10.1,0.0,0.0,0.0]
[1777422730804,58.45,76355.62,10.1,0.0,0.0,0.0]
[1777422736763,58.45,76355.66,10.1,0.0,0.0,0.0]
[1777422741799,58.45,76355.43,10.1,0.0,0.0,0.0]
[1777422744823,58.45,76347.48,10.1,0.0,0.0,0.0]
[1777422749858,58.45,76343.56,10.1,0.0,0.0,0.0]
[1777422750864,58.45,76333.75,10.1,0.0,0.0,0.0]
[1777422752127,58.45,76332.42,10.1,0.0,0.0,0.0]
[1777422758112,58.45,76332.39,10.1,0.0,0.0,0.0]
[1777422763956,58.45,76332.26,10.1,0.0,0.0,0.0]
[1777422766408,58.45,76332.22,10.1,0.0,0.0,0.0]
[1777422766486,58.45,76324.38,10.1,0.0,0.0,0.0]
[1777422767984,58.45,76317.64,10.1,0.0,0.0,0.0]
[1777422775033,58.45,76318.14,10.1,0.0,0.0,0.0]
[1777422781075,58.45,76318.41,10.1,0.0,0.0,0.0]
[1777422787117,58.45,76318.53,10.1,0.0,0.0,0.0]
[1777422792152,58.45,76318.56,10.1,0.0,0.0,0.0]
[1777422797187,58.45,76315.97,10.1,0.0,0.0,0.0]
[1777422802221,58.45,76315.3,10.1,0.0,0.0,0.0]
[1777422807257,58.45,76314.48,10.1,0.0,0.0,0.0]
[1777422811285,58.45,76314.71,10.1,0.0,0.0,0.0]
[1777422816320,58.45,76315.5,10.1,0.0,0.0,0.0]
[1777422821355,58.45,76314.2,10.1,0.0,0.0,0.0]
[1777422826390,58.45,76315.52,10.1,0.0,0.0,0.0]
[1777422831425,58.45,76314.97,10.1,0.0,0.0,0.0]
[1777422836460,58.45,76311.16,10.1,0.0,0.0,0.0]
[1777422842503,58.45,76310.23,10.1,0.0,0.0,0.0]
[1777422848545,58.45,76300.21,10.1,0.0,0.0,0.0]
[1777422852573,58.45,76293.98,10.1,0.0,0.0,0.0]
[1777422857608,58.45,76294.37,10.1,0.0,0.0,0.0]
[1777422862646,58.45,76288.79,10.1,0.0,0.0,0.0]
[1777422867681,58.45,76290.79,10.1,0.0,0.0,0.0]
[1777422872717,58.45,76296.11,10.1,0.0,0.0,0.0]
[1777422877752,58.45,76292.87,10.1,0.0,0.0,0.0]
[1777422882787,58.45,76292.36,10.1,0.0,0.0,0.0]
[1777422887822,58.45,76291.47,10.1,0.0,0.0,0.0]
[1777422892857,58.45,76290.41,10.1,0.0,0.0,0.0]
[1777422898899,58.45,76290.51,10.1,0.0,0.0,0.0]
[1777422903934,58.45,76290.4,10.1,0.0,0.0,0.0]
[1777422908969,58.45,76290.6,10.1,0.0,0.0,0.0]
[1777422916018,58.45,76289.89,10.1,0.0,0.0,0.0]
[1777422921053,58.45,76289.67,10.1,0.0,0.0,0.0]
[1777422926088,58.45,76289.36,10.1,0.0,0.0,0.0]
[1777422933136,58.45,76289.32,10.1,0.0,0.0,0.0]
[1777422939179,58.45,76289.68,10.1,0.0,0.0,0.0]
[1777422944214,58.45,76289.29,10.1,0.0,0.0,0.0]
[1777422945221,58.45,76280.65,10.1,0.0,0.0,0.0]
[1777422949248,58.45,76274.43,10.1,0.0,0.0,0.0]
[1777422955291,58.45,76277.64,10.1,0.0,0.0,0.0]
[1777422960326,58.45,76279.1,10.1,0.0,0.0,0.0]
[1777422963347,58.45,76285.75,10.1,0.0,0.0,0.0]
[1777422968382,58.45,76292.71,10.1,0.0,0.0,0.0]
[1777422973417,58.45,76297.85,10.1,0.0,0.0,0.0]
[1777422978451,58.45,76298.09,10.1,0.0,0.0,0.0]
[1777422985501,58.45,76297.83,10.1,0.0,0.0,0.0]
[1777422990535,58.45,76296.93,10.1,0.0,0.0,0.0]
[1777422991543,58.45,76297.4,10.1,0.0,0.0,0.0]
[1777422996578,58.45,76298.2,10.1,0.0,0.0,0.0]
[1777423001613,58.45,76301.21,10.1,0.0,0.0,0.0]
[1777423007655,58.45,76300.7,10.1,0.0,0.0,0.0]
[1777423012690,58.45,76300.73,10.1,0.0,0.0,0.0]
[1777423017724,58.45,76296.22,10.1,0.0,0.0,0.0]
[1777423022761,58.45,76296.15,10.1,0.0,0.0,0.0]
[1777423027796,58.45,76298.89,10.1,0.0,0.0,0.0]
[1777423032834,58.45,76298.68,10.1,0.0,0.0,0.0]
[1777423037869,58.45,76298.41,10.1,0.0,0.0,0.0]
[1777423044918,58.45,76299.79,10.1,0.0,0.0,0.0]
[1777423049953,58.45,76299.69,10.1,0.0,0.0,0.0]
[1777423052973,58.45,76299.66,10.1,0.0,0.0,0.0]
[1777423058008,58.45,76299.76,10.1,0.0,0.0,0.0]
[1777423063043,58.45,76300.32,10.1,0.0,0.0,0.0]
[1777423068079,58.45,76300.26,10.1,0.0,0.0,0.0]
[1777423073114,58.45,76300.19,10.1,0.0,0.0,0.0]
[1777423078149,58.45,76299.45,10.1,0.0,0.0,0.0]
[1777423083183,58.45,76299.71,10.1,0.0,0.0,0.0]
[1777423088654,58.45,76299.89,10.1,0.0,0.0,0.0]
[1777423095267,58.45,76300.12,10.1,0.0,0.0,0.0]
[1777423100303,58.45,76299.92,10.1,0.0,0.0,0.0]
[1777423105337,58.45,76299.83,10.1,0.0,0.0,0.0]
[1777423110373,58.45,76300.49,10.1,0.0,0.0,0.0]
[1777423111380,58.45,76300.6,10.1,0.0,0.0,0.0]
[1777423116415,58.45,76302.08,10.1,0.0,0.0,0.0]
[1777423121449,58.45,76307.38,10.1,0.0,0.0,0.0]
[1777423126485,58.45,76306.82,10.1,0.0,0.0,0.0]
[1777423131520,58.45,76307.33,10.1,0.0,0.0,0.0]
[1777423136555,58.45,76307.11,10.1,0.0,0.0,0.0]
[1777423141590,58.45,76307.01,10.1,0.0,0.0,0.0]
[1777423146625,58.45,76312.62,10.1,0.0,0.0,0.0]
[1777423151660,58.45,76313.12,10.1,0.0,0.0,0.0]
[1777423156695,58.45,76309.28,10.1,0.0,0.0,0.0]
[1777423162737,58.45,76309.53,10.1,0.0,0.0,0.0]
[1777423167772,58.45,76312.32,10.1,0.0,0.0,0.0]
[1777423172808,58.45,76316.8,10.1,0.0,0.0,0.0]
[1777423177842,58.45,76317.59,10.1,0.0,0.0,0.0]
[1777423182878,58.45,76317.77,10.1,0.0,0.0,0.0]
[1777423188920,58.45,76317.72,10.1,0.0,0.0,0.0]
[1777423193954,58.45,76327.1,10.1,0.0,0.0,0.0]
[1777423198990,58.45,76336.06,10.1,0.0,0.0,0.0]
[1777423204024,58.45,76336.38,10.1,0.0,0.0,0.0]
[1777423209060,58.45,76339.07,10.1,0.0,0.0,0.0]
[1777423213088,58.45,76345.44,10.1,0.0,0.0,0.0]
[1777423218123,58.45,76347.61,10.1,0.0,0.0,0.0]
[1777423223158,58.45,76349.17,10.1,0.0,0.0,0.0]
[1777423229200,58.45,76350.03,10.1,0.0,0.0,0.0]
[1777423231214,58.45,76351.31,10.1,0.0,0.0,0.0]
[1777423236249,58.45,76354.21,10.1,0.0,0.0,0.0]
[1777423237332,58.45,76354.21,10.1,0.0,0.0,0.0]
[1777423245312,58.45,76355.99,10.1,0.0,0.0,0.0]
[1777423246319,58.45,76363.43,10.1,0.0,0.0,0.0]
[1777423249344,58.45,76371.34,10.1,0.0,0.0,0.0]
[1777423255385,58.45,76375.83,10.1,0.0,0.0,0.0]
[1777423261427,58.45,76375.95,10.1,0.0,0.0,0.0]
[1777423266462,58.45,76374.85,10.1,0.0,0.0,0.0]
[1777423271498,58.45,76375.25,10.1,0.0,0.0,0.0]
[1777423276533,58.45,76377.23,10.1,0.0,0.0,0.0]
[1777423281568,58.45,76376.9,10.1,0.0,0.0,0.0]
[1777423283590,58.45,76376.9,10.1,0.0,0.0,0.0]
[1777423290631,58.45,76377.65,10.1,0.0,0.0,0.0]
[1777423291638,58.45,76378.0,10.1,0.0,0.0,0.0]
[1777423293652,58.45,76390.98,10.1,0.0,0.0,0.0]
[1777423295666,58.45,76397.14,10.1,0.0,0.0,0.0]
[1777423300700,58.45,76397.57,10.1,0.0,0.0,0.0]
[1777423305735,58.45,76397.91,10.1,0.0,0.0,0.0]
[1777423310771,58.45,76399.87,10.1,0.0,0.0,0.0]
[1777423315806,58.45,76400.73,10.1,0.0,0.0,0.0]
[1777423320841,58.45,76402.14,10.1,0.0,0.0,0.0]
[1777423325876,58.45,76400.94,10.1,0.0,0.0,0.0]
[1777423330910,58.45,76401.42,10.1,0.0,0.0,0.0]
[1777423335946,58.45,76407.04,10.1,0.0,0.0,0.0]
[1777423340981,58.45,76402.1,10.1,0.0,0.0,0.0]
[1777423346016,58.45,76396.16,10.1,0.0,0.0,0.0]
[1777423347023,58.45,76385.85,10.1,0.0,0.0,0.0]
[1777423348030,58.45,76378.35,10.1,0.0,0.0,0.0]
[1777423351051,58.45,76375.48,10.1,0.0,0.0,0.0]
[1777423356086,58.45,76373.38,10.1,0.0,0.0,0.0]
[1777423359107,58.45,76366.99,10.1,0.0,0.0,0.0]
[1777423361121,58.45,76375.18,10.1,0.0,0.0,0.0]
[1777423366155,58.45,76378.06,10.1,0.0,0.0,0.0]
[1777423371193,58.45,76373.74,10.1,0.0,0.0,0.0]
[1777423376228,58.45,76373.0,10.1,0.0,0.0,0.0]
[1777423381263,58.45,76372.73,10.1,0.0,0.0,0.0]
[1777423388314,58.45,76372.62,10.1,0.0,0.0,0.0]
[1777423393367,58.45,76375.56,10.1,0.0,0.0,0.0]
[1777423398402,58.45,76374.8,10.1,0.0,0.0,0.0]
[1777423403437,58.45,76368.67,10.1,0.0,0.0,0.0]
[1777423408472,58.45,76363.55,10.1,0.0,0.0,0.0]
[1777423411493,58.45,76360.33,10.1,0.0,0.0,0.0]
[1777423413507,58.45,76354.18,10.1,0.0,0.0,0.0]
[1777423418542,58.45,76352.71,10.1,0.0,0.0,0.0]
[1777423423577,58.45,76352.95,10.1,0.0,0.0,0.0]
[1777423428612,58.45,76357.78,10.1,0.0,0.0,0.0]
[1777423433646,58.45,76359.71,10.1,0.0,0.0,0.0]
[1777423438682,58.45,76363.86,10.1,0.0,0.0,0.0]
[1777423443723,58.45,76364.7,10.1,0.0,0.0,0.0]
[1777423446744,58.45,76371.75,10.1,0.0,0.0,0.0]
[1777423451779,58.45,76373.23,10.1,0.0,0.0,0.0]
[1777423456818,58.45,76377.18,10.1,0.0,0.0,0.0]
[1777423463866,58.45,76377.95,10.1,0.0,0.0,0.0]
[1777423468902,58.45,76381.59,10.1,0.0,0.0,0.0]
[1777423471922,58.45,76382.12,10.1,0.0,0.0,0.0]
[1777423476958,58.45,76381.59,10.1,0.0,0.0,0.0]
[1777423481993,58.45,76383.7,10.1,0.0,0.0,0.0]
[1777423487029,58.45,76382.59,10.1,0.0,0.0,0.0]
[1777423493071,58.45,76383.31,10.1,0.0,0.0,0.0]
[1777423501129,58.45,76387.47,10.1,0.0,0.0,0.0]
[1777423502137,58.45,76398.87,10.1,0.0,0.0,0.0]
[1777423507172,58.45,76405.65,10.1,0.0,0.0,0.0]
[1777423512207,58.45,76406.28,10.1,0.0,0.0,0.0]
[1777423517242,58.45,76393.26,10.1,0.0,0.0,0.0]
[1777423522277,58.45,76395.08,10.1,0.0,0.0,0.0]
[1777423527312,58.45,76393.9,10.1,0.0,0.0,0.0]
[1777423531341,58.45,76397.28,10.1,0.0,0.0,0.0]
[1777423536377,58.45,76396.79,10.1,0.0,0.0,0.0]
[1777423541412,58.45,76397.43,10.1,0.0,0.0,0.0]
[1777423546447,58.45,76397.87,10.1,0.0,0.0,0.0]
[1777423551482,58.45,76397.49,10.1,0.0,0.0,0.0]
[1777423556517,58.45,76398.8,10.1,0.0,0.0,0.0]
[1777423561551,58.45,76394.39,10.1,0.0,0.0,0.0]
[1777423566586,58.45,76391.01,10.1,0.0,0.0,0.0]
[1777423571622,58.45,76391.96,10.1,0.0,0.0,0.0]
[1777423576657,58.45,76391.65,10.1,0.0,0.0,0.0]
[1777423581692,58.45,76391.56,10.1,0.0,0.0,0.0]
[1777423586727,58.45,76392.2,10.1,0.0,0.0,0.0]
[1777423591762,58.45,76392.37,10.1,0.0,0.0,0.0]
[1777423596797,58.45,76392.0,10.1,0.0,0.0,0.0]
[1777423601832,58.45,76392.15,10.1,0.0,0.0,0.0]
[1777423607874,58.45,76392.01,10.1,0.0,0.0,0.0]
[1777423612909,58.45,76392.29,10.1,0.0,0.0,0.0]
[1777423617943,58.45,76392.62,10.1,0.0,0.0,0.0]
[1777423622981,58.45,76394.34,10.1,0.0,0.0,0.0]
[1777423628020,58.45,76393.65,10.1,0.0,0.0,0.0]
[1777423633050,58.45,76393.5,10.1,0.0,0.0,0.0]
[1777423638087,58.45,76396.76,10.1,0.0,0.0,0.0]
[1777423644129,58.45,76401.44,10.1,0.0,0.0,0.0]
[1777423649165,58.45,76400.74,10.1,0.0,0.0,0.0]
[1777423651179,58.45,76400.97,10.1,0.0,0.0,0.0]
[1777423656213,58.45,76400.93,10.1,0.0,0.0,0.0]
[1777423661249,58.45,76404.26,10.1,0.0,0.0,0.0]
[1777423666283,58.45,76403.71,10.1,0.0,0.0,0.0]
[1777423671319,58.45,76405.1,10.1,0.0,0.0,0.0]
[1777423676354,58.45,76406.0,10.1,0.0,0.0,0.0]
[1777423681389,58.45,76407.65,10.1,0.0,0.0,0.0]
[1777423686423,58.45,76409.24,10.1,0.0,0.0,0.0]
[1777423691459,58.45,76409.59,10.1,0.0,0.0,0.0]
[1777423696496,58.45,76409.56,10.1,0.0,0.0,0.0]
[1777423701531,58.45,76410.12,10.1,0.0,0.0,0.0]
[1777423705558,58.45,76418.73,10.1,0.0,0.0,0.0]
[1777423710593,58.45,76420.55,10.1,0.0,0.0,0.0]
[1777423711601,58.45,76421.73,10.1,0.0,0.0,0.0]
[1777423716636,58.45,76424.72,10.1,0.0,0.0,0.0]
[1777423721671,58.45,76424.47,10.1,0.0,0.0,0.0]
[1777423726707,58.45,76419.07,10.1,0.0,0.0,0.0]
[1777423731742,58.45,76419.31,10.1,0.0,0.0,0.0]
[1777423736785,58.45,76418.75,10.1,0.0,0.0,0.0]
[1777423741819,58.45,76424.69,10.1,0.0,0.0,0.0]
[1777423743834,58.45,76417.89,10.1,0.0,0.0,0.0]
[1777423748869,58.45,76416.05,10.1,0.0,0.0,0.0]
[1777423753904,58.45,76416.38,10.1,0.0,0.0,0.0]
[1777423759946,58.45,76417.28,10.1,0.0,0.0,0.0]
[1777423763974,58.45,76423.72,10.1,0.0,0.0,0.0]
[1777423769011,58.45,76422.4,10.1,0.0,0.0,0.0]
[1777423771025,58.45,76421.6,10.1,0.0,0.0,0.0]
[1777423776063,58.45,76422.68,10.1,0.0,0.0,0.0]
[1777423781098,58.45,76423.78,10.1,0.0,0.0,0.0]
[1777423786132,58.45,76420.46,10.1,0.0,0.0,0.0]
[1777423791168,58.45,76417.15,10.1,0.0,0.0,0.0]
[1777423796203,58.45,76411.12,10.1,0.0,0.0,0.0]
[1777423801238,58.45,76402.75,10.1,0.0,0.0,0.0]
[1777423805267,58.45,76393.48,10.1,0.0,0.0,0.0]
[1777423807281,58.45,76387.25,10.1,0.0,0.0,0.0]
[1777423812318,58.45,76378.92,10.1,0.0,0.0,0.0]
[1777423817353,58.45,76380.53,10.1,0.0,0.0,0.0]
[1777423819366,58.45,76390.02,10.1,0.0,0.0,0.0]
[1777423824401,58.45,76392.4,10.1,0.0,0.0,0.0]
[1777423826425,58.45,76414.1,10.1,0.0,0.0,0.0]
[1777423831460,58.45,76415.74,10.1,0.0,0.0,0.0]
[1777423836495,58.45,76417.84,10.1,0.0,0.0,0.0]
[1777423841531,58.45,76417.61,10.1,0.0,0.0,0.0]
[1777423846565,58.45,76417.27,10.1,0.0,0.0,0.0]
[1777423851600,58.45,76417.95,10.1,0.0,0.0,0.0]
[1777423856635,58.45,76417.66,10.1,0.0,0.0,0.0]
[1777423861672,58.45,76421.8,10.1,0.0,0.0,0.0]
[1777423869726,58.45,76427.3,10.1,0.0,0.0,0.0]
[1777423874761,58.45,76427.77,10.1,0.0,0.0,0.0]
[1777423877782,58.45,76413.41,10.1,0.0,0.0,0.0]
[1777423882817,58.45,76412.55,10.1,0.0,0.0,0.0]
[1777423887852,58.45,76411.51,10.1,0.0,0.0,0.0]
[1777423890873,58.45,76421.6,10.1,0.0,0.0,0.0]
[1777423895908,58.45,76427.54,10.1,0.0,0.0,0.0]
[1777423901949,58.45,76427.75,10.1,0.0,0.0,0.0]
[1777423906985,58.45,76429.51,10.1,0.0,0.0,0.0]
[1777423910008,58.45,76435.85,10.1,0.0,0.0,0.0]
[1777423917055,58.45,76435.85,10.1,0.0,0.0,0.0]
[1777423921083,58.45,76442.46,10.1,0.0,0.0,0.0]
[1777423922090,58.45,76448.58,10.1,0.0,0.0,0.0]
[1777423927125,58.45,76455.76,10.1,0.0,0.0,0.0]
[1777423932160,58.45,76459.98,10.1,0.0,0.0,0.0]
[1777423937194,58.45,76465.35,10.1,0.0,0.0,0.0]
[1777423942230,58.45,76464.34,10.1,0.0,0.0,0.0]
[1777423948275,58.45,76465.27,10.1,0.0,0.0,0.0]
[1777423951296,58.45,76463.44,10.1,0.0,0.0,0.0]
[1777423953310,58.45,76452.39,10.1,0.0,0.0,0.0]
[1777423958346,58.45,76454.88,10.1,0.0,0.0,0.0]
[1777423961367,58.45,76445.62,10.1,0.0,0.0,0.0]
[1777423966402,58.45,76445.45,10.1,0.0,0.0,0.0]
[1777423971437,58.45,76441.3,10.1,0.0,0.0,0.0]
[1777423972444,58.45,76432.33,10.1,0.0,0.0,0.0]
[1777423977481,58.45,76425.45,10.1,0.0,0.0,0.0]
[1777423982516,58.45,76425.79,10.1,0.0,0.0,0.0]
[1777423987551,58.45,76425.65,10.1,0.0,0.0,0.0]
[1777423992586,58.45,76422.7,10.1,0.0,0.0,0.0]
[1777423997621,58.45,76429.45,10.1,0.0,0.0,0.0]
[1777424007691,58.45,76434.8,10.1,0.0,0.0,0.0]
[1777424011727,58.45,76436.08,10.1,0.0,0.0,0.0]
[1777424016754,58.45,76435.32,10.1,0.0,0.0,0.0]
[1777424021789,58.45,76435.2,10.1,0.0,0.0,0.0]
[1777424027834,58.45,76435.31,10.1,0.0,0.0,0.0]
[1777424032869,58.45,76435.2,10.1,0.0,0.0,0.0]
[1777424037903,58.45,76434.59,10.1,0.0,0.0,0.0]
[1777424042939,58.45,76447.5,10.1,0.0,0.0,0.0]
[1777424047974,58.45,76448.82,10.1,0.0,0.0,0.0]
[1777424051587,58.45,76484.82,10.1,0.0,0.0,0.0]
[1777424052017,58.45,76492.45,10.1,0.0,0.0,0.0]
[1777424053014,58.45,76500.02,10.1,0.0,0.0,0.0]
[1777424057041,58.45,76510.64,10.1,0.0,0.0,0.0]
[1777424062075,58.45,76511.57,10.1,0.0,0.0,0.0]
[1777424067111,58.45,76511.71,10.1,0.0,0.0,0.0]
[1777424070132,58.45,76505.06,10.1,0.0,0.0,0.0]
[1777424071139,58.45,76502.31,10.1,0.0,0.0,0.0]
[1777424076173,58.45,76496.12,10.1,0.0,0.0,0.0]
[1777424081209,58.45,76498.05,10.1,0.0,0.0,0.0]
[1777424087251,58.45,76497.79,10.1,0.0,0.0,0.0]
[1777424091279,58.45,76507.57,10.1,0.0,0.0,0.0]
[1777424096314,58.45,76522.81,10.1,0.0,0.0,0.0]
[1777424101349,58.45,76518.91,10.1,0.0,0.0,0.0]
[1777424106384,58.45,76516.38,10.1,0.0,0.0,0.0]
[1777424111418,58.45,76520.51,10.1,0.0,0.0,0.0]
[1777424116454,58.45,76535.2,10.1,0.0,0.0,0.0]
[1777424117461,58.45,76546.62,10.1,0.0,0.0,0.0]
[1777424118472,58.45,76536.67,10.1,0.0,0.0,0.0]
[1777424119476,58.45,76530.21,10.1,0.0,0.0,0.0]
[1777424124511,58.45,76525.92,10.1,0.0,0.0,0.0]
[1777424128540,58.45,76518.19,10.1,0.0,0.0,0.0]
[1777424131561,58.45,76513.39,10.1,0.0,0.0,0.0]
[1777424135589,58.45,76507.27,10.1,0.0,0.0,0.0]
[1777424138611,58.45,76498.07,10.1,0.0,0.0,0.0]
[1777424142639,58.45,76491.09,10.1,0.0,0.0,0.0]
[1777424147674,58.45,76488.83,10.1,0.0,0.0,0.0]
[1777424152709,58.45,76485.34,10.1,0.0,0.0,0.0]
[1777424157744,58.45,76486.12,10.1,0.0,0.0,0.0]
[1777424161772,58.45,76495.23,10.1,0.0,0.0,0.0]
[1777424163786,58.45,76502.77,10.1,0.0,0.0,0.0]
[1777424165801,58.45,76509.29,10.1,0.0,0.0,0.0]
[1777424167814,58.45,76517.27,10.1,0.0,0.0,0.0]
[1777424172849,58.45,76518.65,10.1,0.0,0.0,0.0]
[1777424177884,58.45,76520.36,10.1,0.0,0.0,0.0]
[1777424182920,58.45,76516.48,10.1,0.0,0.0,0.0]
[1777424187955,58.45,76516.94,10.1,0.0,0.0,0.0]
[1777424191983,58.45,76511.22,10.1,0.0,0.0,0.0]
[1777424197018,58.45,76508.91,10.1,0.0,0.0,0.0]
[1777424202053,58.45,76508.49,10.1,0.0,0.0,0.0]
[1777424207088,58.45,76507.56,10.1,0.0,0.0,0.0]
[1777424212123,58.45,76508.13,10.1,0.0,0.0,0.0]
[1777424216150,58.45,76500.85,10.1,0.0,0.0,0.0]
[1777424221186,58.45,76501.13,10.1,0.0,0.0,0.0]
[1777424226221,58.45,76500.36,10.1,0.0,0.0,0.0]
[1777424231256,58.45,76492.61,10.1,0.0,0.0,0.0]
[1777424236291,58.45,76491.61,10.1,0.0,0.0,0.0]
[1777424241326,58.45,76493.36,10.1,0.0,0.0,0.0]
[1777424246360,58.45,76491.15,10.1,0.0,0.0,0.0]
[1777424251395,58.45,76489.8,10.1,0.0,0.0,0.0]
[1777424256431,58.45,76489.83,10.1,0.0,0.0,0.0]
[1777424261467,58.45,76492.0,10.1,0.0,0.0,0.0]
[1777424266501,58.45,76493.98,10.1,0.0,0.0,0.0]
[1777424271536,58.45,76494.31,10.1,0.0,0.0,0.0]
[1777424276571,58.45,76495.55,10.1,0.0,0.0,0.0]
[1777424281606,58.45,76495.41,10.1,0.0,0.0,0.0]
[1777424286641,58.45,76494.88,10.1,0.0,0.0,0.0]
[1777424291675,58.45,76496.01,10.1,0.0,0.0,0.0]
[1777424297718,58.45,76497.99,10.1,0.0,0.0,0.0]
[1777424302753,58.45,76498.14,10.1,0.0,0.0,0.0]
[1777424307788,58.45,76498.29,10.1,0.0,0.0,0.0]
[1777424311816,58.45,76499.24,10.1,0.0,0.0,0.0]
[1777424316851,58.45,76499.24,10.1,0.0,0.0,0.0]
[1777424330949,58.45,76499.28,10.1,0.0,0.0,0.0]
[1777424332964,58.45,76525.78,10.1,0.0,0.0,0.0]
[1777424337999,58.45,76527.41,10.1,0.0,0.0,0.0]
[1777424343037,58.45,76525.77,10.1,0.0,0.0,0.0]
[1777424348074,58.45,76525.18,10.1,0.0,0.0,0.0]
[1777424353110,58.45,76524.89,10.1,0.0,0.0,0.0]
[1777424358145,58.45,76521.28,10.1,0.0,0.0,0.0]
[1777424362174,58.45,76513.96,10.1,0.0,0.0,0.0]
[1777424365196,58.45,76503.16,10.1,0.0,0.0,0.0]
[1777424370231,58.45,76499.53,10.1,0.0,0.0,0.0]
[1777424371237,58.45,76497.53,10.1,0.0,0.0,0.0]
[1777424376273,58.45,76497.74,10.1,0.0,0.0,0.0]
[1777424381308,58.45,76497.8,10.1,0.0,0.0,0.0]
[1777424386343,58.45,76498.39,10.1,0.0,0.0,0.0]
[1777424391379,58.45,76498.51,10.1,0.0,0.0,0.0]
[1777424396413,58.45,76498.48,10.1,0.0,0.0,0.0]
[1777424401449,58.45,76495.0,10.1,0.0,0.0,0.0]
[1777424406484,58.45,76493.95,10.1,0.0,0.0,0.0]
[1777424411519,58.45,76493.15,10.1,0.0,0.0,0.0]
[1777424416554,58.45,76490.91,10.1,0.0,0.0,0.0]
[1777424420628,58.45,76470.42,10.1,0.0,0.0,0.0]
[1777424423607,58.45,76479.92,10.1,0.0,0.0,0.0]
[1777424428642,58.45,76486.5,10.1,0.0,0.0,0.0]
[1777424431663,58.45,76484.63,10.1,0.0,0.0,0.0]
[1777424436699,58.45,76484.15,10.1,0.0,0.0,0.0]
[1777424441733,58.45,76485.72,10.1,0.0,0.0,0.0]
[1777424446769,58.45,76486.29,10.1,0.0,0.0,0.0]
[1777424451804,58.45,76488.91,10.1,0.0,0.0,0.0]
[1777424456840,58.45,76495.4,10.1,0.0,0.0,0.0]
[1777424460868,58.45,76488.6,10.1,0.0,0.0,0.0]
[1777424465904,58.45,76488.78,10.1,0.0,0.0,0.0]
[1777424467919,58.45,76481.39,10.1,0.0,0.0,0.0]
[1777424472954,58.45,76475.3,10.1,0.0,0.0,0.0]
[1777424477989,58.45,76477.56,10.1,0.0,0.0,0.0]
[1777424483024,58.45,76477.27,10.1,0.0,0.0,0.0]
[1777424485039,58.45,76491.72,10.1,0.0,0.0,0.0]
[1777424490073,58.45,76485.99,10.1,0.0,0.0,0.0]
[1777424491081,58.45,76485.89,10.1,0.0,0.0,0.0]
[1777424496115,58.45,76486.28,10.1,0.0,0.0,0.0]
[1777424501150,58.45,76487.16,10.1,0.0,0.0,0.0]
[1777424506186,58.45,76489.3,10.1,0.0,0.0,0.0]
[1777424511222,58.45,76501.83,10.1,0.0,0.0,0.0]
[1777424516257,58.45,76497.21,10.1,0.0,0.0,0.0]
[1777424517263,58.45,76490.61,10.1,0.0,0.0,0.0]
[1777424522299,58.45,76486.53,10.1,0.0,0.0,0.0]
[1777424527334,58.45,76483.5,10.1,0.0,0.0,0.0]
[1777424532369,58.45,76480.51,10.1,0.0,0.0,0.0]
[1777424537403,58.45,76481.93,10.1,0.0,0.0,0.0]
[1777424542440,58.45,76479.91,10.1,0.0,0.0,0.0]
[1777424547475,58.45,76480.63,10.1,0.0,0.0,0.0]
[1777424551503,58.45,76480.26,10.1,0.0,0.0,0.0]
[1777424556538,58.45,76478.93,10.1,0.0,0.0,0.0]
[1777424561573,58.45,76483.73,10.1,0.0,0.0,0.0]
[1777424566608,58.45,76485.74,10.1,0.0,0.0,0.0]
[1777424571644,58.45,76487.27,10.1,0.0,0.0,0.0]
[1777424576679,58.45,76492.28,10.1,0.0,0.0,0.0]
[1777424581714,58.45,76494.02,10.1,0.0,0.0,0.0]
[1777424587756,58.45,76495.81,10.1,0.0,0.0,0.0]
[1777424590778,58.45,76509.54,10.1,0.0,0.0,0.0]
[1777424595813,58.45,76508.96,10.1,0.0,0.0,0.0]
[1777424600848,58.45,76509.71,10.1,0.0,0.0,0.0]
[1777424606890,58.45,76509.73,10.1,0.0,0.0,0.0]
[1777424611926,58.45,76510.03,10.1,0.0,0.0,0.0]
[1777424617968,58.45,76509.29,10.1,0.0,0.0,0.0]
[1777424623009,58.45,76510.51,10.1,0.0,0.0,0.0]
[1777424628045,58.45,76499.92,10.1,0.0,0.0,0.0]
[1777424637107,58.45,76503.72,10.1,0.0,0.0,0.0]
[1777424642142,58.45,76500.56,10.1,0.0,0.0,0.0]
[1777424647177,58.45,76488.71,10.1,0.0,0.0,0.0]
[1777424649191,58.45,76480.12,10.1,0.0,0.0,0.0]
[1777424654226,58.45,76479.39,10.1,0.0,0.0,0.0]
[1777424659261,58.45,76476.71,10.1,0.0,0.0,0.0]
[1777424664296,58.45,76470.59,10.1,0.0,0.0,0.0]
[1777424666310,58.45,76464.5,10.1,0.0,0.0,0.0]
[1777424671345,58.45,76464.75,10.1,0.0,0.0,0.0]
[1777424676380,58.45,76463.75,10.1,0.0,0.0,0.0]
[1777424679401,58.45,76470.67,10.1,0.0,0.0,0.0]
[1777424684436,58.45,76475.53,10.1,0.0,0.0,0.0]
[1777424689471,58.45,76476.71,10.1,0.0,0.0,0.0]
[1777424694507,58.45,76477.25,10.1,0.0,0.0,0.0]
[1777424695514,58.45,76513.4,10.1,0.0,0.0,0.0]
[1777424696520,58.45,76521.15,10.1,0.0,0.0,0.0]
[1777424701560,58.45,76522.0,10.1,0.0,0.0,0.0]
[1777424706594,58.45,76519.98,10.1,0.0,0.0,0.0]
[1777424708609,58.45,76529.26,10.1,0.0,0.0,0.0]
[1777424710623,58.45,76520.79,10.1,0.0,0.0,0.0]
[1777424715658,58.45,76521.39,10.1,0.0,0.0,0.0]
[1777424720693,58.45,76518.96,10.1,0.0,0.0,0.0]
[1777424722707,58.45,76511.32,10.1,0.0,0.0,0.0]
[1777424726735,58.45,76501.26,10.1,0.0,0.0,0.0]
[1777424731770,58.45,76495.31,10.1,0.0,0.0,0.0]
[1777424736805,58.45,76493.12,10.1,0.0,0.0,0.0]
[1777424741840,58.45,76491.73,10.1,0.0,0.0,0.0]
[1777424749896,58.45,76495.98,10.1,0.0,0.0,0.0]
[1777424754930,58.45,76496.24,10.1,0.0,0.0,0.0]
[1777424759966,58.45,76496.13,10.1,0.0,0.0,0.0]
[1777424765006,58.45,76494.72,10.1,0.0,0.0,0.0]
[1777424770037,58.45,76493.24,10.1,0.0,0.0,0.0]
[1777424773058,58.45,76486.77,10.1,0.0,0.0,0.0]
[1777424774065,58.45,76480.55,10.1,0.0,0.0,0.0]
[1777424779099,58.45,76475.82,10.1,0.0,0.0,0.0]
[1777424784135,58.45,76472.0,10.1,0.0,0.0,0.0]
[1777424787156,58.45,76464.36,10.1,0.0,0.0,0.0]
[1777424791184,58.45,76462.15,10.1,0.0,0.0,0.0]
[1777424796219,58.45,76461.66,10.1,0.0,0.0,0.0]
[1777424801254,58.45,76460.32,10.1,0.0,0.0,0.0]
[1777424807296,58.45,76463.19,10.1,0.0,0.0,0.0]
[1777424812331,58.45,76457.15,10.1,0.0,0.0,0.0]
[1777424817366,58.45,76460.13,10.1,0.0,0.0,0.0]
[1777424823408,58.45,76460.99,10.1,0.0,0.0,0.0]
[1777424827436,58.45,76470.57,10.1,0.0,0.0,0.0]
[1777424832472,58.45,76471.37,10.1,0.0,0.0,0.0]
[1777424837507,58.45,76464.21,10.1,0.0,0.0,0.0]
[1777424842542,58.45,76465.58,10.1,0.0,0.0,0.0]
[1777424847577,58.45,76462.28,10.1,0.0,0.0,0.0]
[1777424851604,58.45,76461.25,10.1,0.0,0.0,0.0]
[1777424856640,58.45,76461.16,10.1,0.0,0.0,0.0]
[1777424861675,58.45,76461.34,10.1,0.0,0.0,0.0]
[1777424863689,58.45,76452.68,10.1,0.0,0.0,0.0]
[1777424864696,58.45,76444.84,10.1,0.0,0.0,0.0]
[1777424868726,58.45,76438.63,10.1,0.0,0.0,0.0]
[1777424871747,58.45,76425.35,10.1,0.0,0.0,0.0]
[1777424873761,58.45,76419.06,10.1,0.0,0.0,0.0]
[1777424876781,58.45,76410.14,10.1,0.0,0.0,0.0]
[1777424881817,58.45,76407.85,10.1,0.0,0.0,0.0]
[1777424883838,58.45,76399.79,10.1,0.0,0.0,0.0]
[1777424884845,58.45,76381.87,10.1,0.0,0.0,0.0]
[1777424888873,58.45,76372.2,10.1,0.0,0.0,0.0]
[1777424893908,58.45,76382.4,10.1,0.0,0.0,0.0]
[1777424896929,58.45,76369.65,10.1,0.0,0.0,0.0]
[1777424898943,58.45,76363.28,10.1,0.0,0.0,0.0]
[1777424903978,58.45,76365.84,10.1,0.0,0.0,0.0]
[1777424908010,58.45,76357.63,10.1,0.0,0.0,0.0]
[1777424911030,58.45,76352.13,10.1,0.0,0.0,0.0]
[1777424916064,58.45,76351.45,10.1,0.0,0.0,0.0]
[1777424921100,58.45,76353.29,10.1,0.0,0.0,0.0]
[1777424926135,58.45,76348.48,10.1,0.0,0.0,0.0]
[1777424928150,58.45,76339.55,10.1,0.0,0.0,0.0]
[1777424930168,58.45,76319.2,10.1,0.0,0.0,0.0]
[1777424931173,58.45,76302.99,10.1,0.0,0.0,0.0]
[1777424936207,58.45,76303.44,10.1,0.0,0.0,0.0]
[1777424941248,58.45,76303.12,10.1,0.0,0.0,0.0]
[1777424942258,58.45,76318.47,10.1,0.0,0.0,0.0]
[1777424943265,58.45,76326.5,10.1,0.0,0.0,0.0]
[1777424948299,58.45,76325.68,10.1,0.0,0.0,0.0]
[1777424953339,58.45,76325.42,10.1,0.0,0.0,0.0]
[1777424958374,58.45,76323.29,10.1,0.0,0.0,0.0]
[1777424963409,58.45,76323.29,10.1,0.0,0.0,0.0]
[1777424968444,58.45,76324.24,10.1,0.0,0.0,0.0]
[1777424971465,58.45,76327.88,10.1,0.0,0.0,0.0]
[1777424976500,58.45,76331.4,10.1,0.0,0.0,0.0]
[1777424981534,58.45,76329.27,10.1,0.0,0.0,0.0]
[1777424986569,58.45,76330.09,10.1,0.0,0.0,0.0]
[1777424991604,58.45,76332.53,10.1,0.0,0.0,0.0]
[1777424996640,58.45,76339.46,10.1,0.0,0.0,0.0]
[1777425001675,58.45,76343.5,10.1,0.0,0.0,0.0]
[1777425002698,58.45,76354.99,10.1,0.0,0.0,0.0]
[1777425003689,58.45,76365.46,10.1,0.0,0.0,0.0]
[1777425005703,58.45,76357.06,10.1,0.0,0.0,0.0]
[1777425009824,58.45,76357.95,10.1,0.0,0.0,0.0]
[1777425018794,58.45,76365.01,10.1,0.0,0.0,0.0]
[1777425023831,58.45,76362.75,10.1,0.0,0.0,0.0]
[1777425028866,58.45,76363.66,10.1,0.0,0.0,0.0]
[1777425031887,58.45,76365.3,10.1,0.0,0.0,0.0]
[1777425036921,58.45,76370.8,10.1,0.0,0.0,0.0]
[1777425039944,58.45,76378.49,10.1,0.0,0.0,0.0]
[1777425044978,58.45,76383.0,10.1,0.0,0.0,0.0]
[1777425050024,58.45,76389.7,10.1,0.0,0.0,0.0]
[1777425055059,58.45,76391.37,10.1,0.0,0.0,0.0]
[1777425060094,58.45,76394.78,10.1,0.0,0.0,0.0]
[1777425065129,58.45,76394.78,10.1,0.0,0.0,0.0]
[1777425070080,58.45,76398.77,10.1,0.0,0.0,0.0]
[1777425075199,58.45,76394.81,10.1,0.0,0.0,0.0]
[1777425080234,58.45,76392.04,10.1,0.0,0.0,0.0]
[1777425085268,58.45,76394.24,10.1,0.0,0.0,0.0]
[1777425090304,58.45,76393.64,10.1,0.0,0.0,0.0]
[1777425091311,58.45,76390.69,10.1,0.0,0.0,0.0]
[1777425096346,58.45,76388.53,10.1,0.0,0.0,0.0]
[1777425101381,58.45,76390.29,10.1,0.0,0.0,0.0]
[1777425106416,58.45,76390.09,10.1,0.0,0.0,0.0]
[1777425111451,58.45,76389.86,10.1,0.0,0.0,0.0]
[1777425116486,58.45,76363.71,10.1,0.0,0.0,0.0]
[1777425121523,58.45,76358.02,10.1,0.0,0.0,0.0]
[1777425126559,58.45,76355.21,10.1,0.0,0.0,0.0]
[1777425128571,58.45,76347.7,10.1,0.0,0.0,0.0]
[1777425129579,58.45,76341.24,10.1,0.0,0.0,0.0]
[1777425131593,58.45,76332.04,10.1,0.0,0.0,0.0]
[1777425134615,58.45,76339.13,10.1,0.0,0.0,0.0]
[1777425139650,58.45,76344.59,10.1,0.0,0.0,0.0]
[1777425144685,58.45,76347.27,10.1,0.0,0.0,0.0]
[1777425149719,58.45,76347.31,10.1,0.0,0.0,0.0]
[1777425151734,58.45,76346.49,10.1,0.0,0.0,0.0]
[1777425156769,58.45,76343.44,10.1,0.0,0.0,0.0]
[1777425161804,58.45,76346.03,10.1,0.0,0.0,0.0]
[1777425166839,58.45,76345.26,10.1,0.0,0.0,0.0]
[1777425171875,58.45,76346.49,10.1,0.0,0.0,0.0]
[1777425176909,58.45,76345.66,10.1,0.0,0.0,0.0]
[1777425181944,58.45,76344.77,10.1,0.0,0.0,0.0]
[1777425186978,58.45,76345.55,10.1,0.0,0.0,0.0]
[1777425193021,58.45,76346.74,10.1,0.0,0.0,0.0]
[1777425199066,58.45,76348.63,10.1,0.0,0.0,0.0]
[1777425204101,58.45,76344.49,10.1,0.0,0.0,0.0]
[1777425209136,58.45,76343.83,10.1,0.0,0.0,0.0]
[1777425212157,58.45,76346.03,10.1,0.0,0.0,0.0]
[1777425217192,58.45,76347.59,10.1,0.0,0.0,0.0]
[1777425223234,58.45,76347.7,10.1,0.0,0.0,0.0]
[1777425228269,58.45,76348.53,10.1,0.0,0.0,0.0]
[1777425233304,58.45,76348.52,10.1,0.0,0.0,0.0]
[1777425238339,58.45,76354.73,10.1,0.0,0.0,0.0]
[1777425240353,58.45,76363.05,10.1,0.0,0.0,0.0]
[1777425245388,58.45,76365.83,10.1,0.0,0.0,0.0]
[1777425248409,58.45,76357.4,10.1,0.0,0.0,0.0]
[1777425250422,58.45,76349.94,10.1,0.0,0.0,0.0]
[1777425255458,58.45,76347.03,10.1,0.0,0.0,0.0]
[1777425260493,58.45,76345.45,10.1,0.0,0.0,0.0]
[1777425265530,58.45,76347.35,10.1,0.0,0.0,0.0]
[1777425270564,58.45,76347.94,10.1,0.0,0.0,0.0]
[1777425271572,58.45,76347.74,10.1,0.0,0.0,0.0]
[1777425276607,58.45,76347.39,10.1,0.0,0.0,0.0]
[1777425281644,58.45,76347.48,10.1,0.0,0.0,0.0]
[1777425286680,58.45,76348.65,10.1,0.0,0.0,0.0]
[1777425291720,58.45,76348.57,10.1,0.0,0.0,0.0]
[1777425296754,58.45,76348.23,10.1,0.0,0.0,0.0]
[1777425301790,58.45,76348.24,10.1,0.0,0.0,0.0]
[1777425306825,58.45,76348.56,10.1,0.0,0.0,0.0]
[1777425311860,58.45,76348.83,10.1,0.0,0.0,0.0]
[1777425315888,58.45,76355.61,10.1,0.0,0.0,0.0]
[1777425318909,58.45,76365.48,10.1,0.0,0.0,0.0]
[1777425323944,58.45,76368.84,10.1,0.0,0.0,0.0]
[1777425328979,58.45,76367.3,10.1,0.0,0.0,0.0]
[1777425332000,58.45,76364.78,10.1,0.0,0.0,0.0]
[1777425340056,58.45,76370.39,10.1,0.0,0.0,0.0]
[1777425345091,58.45,76373.8,10.1,0.0,0.0,0.0]
[1777425356169,58.45,76373.86,10.1,0.0,0.0,0.0]
[1777425361204,58.45,76373.53,10.1,0.0,0.0,0.0]
[1777425366239,58.45,76377.94,10.1,0.0,0.0,0.0]
[1777425367246,58.45,76386.88,10.1,0.0,0.0,0.0]
[1777425372281,58.45,76388.59,10.1,0.0,0.0,0.0]
[1777425377316,58.45,76388.16,10.1,0.0,0.0,0.0]
[1777425382351,58.45,76387.74,10.1,0.0,0.0,0.0]
[1777425387386,58.45,76385.32,10.1,0.0,0.0,0.0]
[1777425391414,58.45,76385.73,10.1,0.0,0.0,0.0]
[1777425396448,58.45,76385.74,10.1,0.0,0.0,0.0]
[1777425401484,58.45,76385.96,10.1,0.0,0.0,0.0]
[1777425406518,58.45,76385.74,10.1,0.0,0.0,0.0]
[1777425411554,58.45,76380.28,10.1,0.0,0.0,0.0]
[1777425416589,58.45,76371.99,10.1,0.0,0.0,0.0]
[1777425418603,58.45,76354.97,10.1,0.0,0.0,0.0]
[1777425423638,58.45,76352.46,10.1,0.0,0.0,0.0]
[1777425425652,58.45,76344.2,10.1,0.0,0.0,0.0]
[1777425430687,58.45,76342.89,10.1,0.0,0.0,0.0]
[1777425435722,58.45,76342.91,10.1,0.0,0.0,0.0]
[1777425440757,58.45,76342.03,10.1,0.0,0.0,0.0]
[1777425441764,58.45,76349.08,10.1,0.0,0.0,0.0]
[1777425446799,58.45,76343.42,10.1,0.0,0.0,0.0]
[1777425451835,58.45,76342.41,10.1,0.0,0.0,0.0]
[1777425453848,58.45,76336.04,10.1,0.0,0.0,0.0]
[1777425455863,58.45,76329.82,10.1,0.0,0.0,0.0]
[1777425460897,58.45,76324.98,10.1,0.0,0.0,0.0]
[1777425465933,58.45,76322.86,10.1,0.0,0.0,0.0]
[1777425470968,58.45,76315.43,10.1,0.0,0.0,0.0]
[1777425472988,58.45,76305.56,10.1,0.0,0.0,0.0]
[1777425474055,58.45,76298.39,10.1,0.0,0.0,0.0]
[1777425480032,58.45,76283.39,10.1,0.0,0.0,0.0]
[1777425485069,58.45,76282.44,10.1,0.0,0.0,0.0]
[1777425486075,58.45,76269.62,10.1,0.0,0.0,0.0]
[1777425489095,58.45,76261.18,10.1,0.0,0.0,0.0]
[1777425491135,58.45,76271.48,10.1,0.0,0.0,0.0]
[1777425492142,58.45,76282.54,10.1,0.0,0.0,0.0]
[1777425497179,58.45,76278.47,10.1,0.0,0.0,0.0]
[1777425502228,58.45,76280.2,10.1,0.0,0.0,0.0]
[1777425503224,58.45,76273.12,10.1,0.0,0.0,0.0]
[1777425504231,58.45,76264.69,10.1,0.0,0.0,0.0]
[1777425509266,58.45,76263.95,10.1,0.0,0.0,0.0]
[1777425511280,58.45,76265.43,10.1,0.0,0.0,0.0]
[1777425516315,58.45,76268.02,10.1,0.0,0.0,0.0]
[1777425521350,58.45,76264.83,10.1,0.0,0.0,0.0]
[1777425526387,58.45,76264.4,10.1,0.0,0.0,0.0]
[1777425531423,58.45,76264.43,10.1,0.0,0.0,0.0]
[1777425536458,58.45,76264.36,10.1,0.0,0.0,0.0]
[1777425541496,58.45,76265.82,10.1,0.0,0.0,0.0]
[1777425543513,58.45,76275.66,10.1,0.0,0.0,0.0]
[1777425544520,58.45,76286.32,10.1,0.0,0.0,0.0]
[1777425549555,58.45,76286.99,10.1,0.0,0.0,0.0]
[1777425555597,58.45,76288.38,10.1,0.0,0.0,0.0]
[1777425557611,58.45,76280.21,10.1,0.0,0.0,0.0]
[1777425562646,58.45,76274.31,10.1,0.0,0.0,0.0]
[1777425567681,58.45,76271.59,10.1,0.0,0.0,0.0]
[1777425571709,58.45,76270.99,10.1,0.0,0.0,0.0]
[1777425576743,58.45,76272.55,10.1,0.0,0.0,0.0]
[1777425581781,58.45,76269.97,10.1,0.0,0.0,0.0]
[1777425586816,58.45,76274.31,10.1,0.0,0.0,0.0]
[1777425588830,58.45,76284.44,10.1,0.0,0.0,0.0]
[1777425593865,58.45,76282.29,10.1,0.0,0.0,0.0]
[1777425598900,58.45,76278.84,10.1,0.0,0.0,0.0]
[1777425603935,58.45,76282.19,10.1,0.0,0.0,0.0]
[1777425608970,58.45,76283.09,10.1,0.0,0.0,0.0]
[1777425614005,58.45,76278.66,10.1,0.0,0.0,0.0]
[1777425619040,58.45,76276.17,10.1,0.0,0.0,0.0]
[1777425624075,58.45,76274.24,10.1,0.0,0.0,0.0]
[1777425628102,58.45,76264.6,10.1,0.0,0.0,0.0]
[1777425631124,58.45,76264.01,10.1,0.0,0.0,0.0]
[1777425636159,58.45,76266.88,10.1,0.0,0.0,0.0]
[1777425641194,58.45,76269.26,10.1,0.0,0.0,0.0]
[1777425646229,58.45,76268.93,10.1,0.0,0.0,0.0]
[1777425651264,58.45,76274.45,10.1,0.0,0.0,0.0]
[1777425656299,58.45,76277.28,10.1,0.0,0.0,0.0]
[1777425661334,58.45,76281.05,10.1,0.0,0.0,0.0]
[1777425665365,58.45,76273.3,10.1,0.0,0.0,0.0]
[1777425670399,58.45,76272.84,10.1,0.0,0.0,0.0]
[1777425675434,58.45,76271.02,10.1,0.0,0.0,0.0]
[1777425680469,58.45,76270.48,10.1,0.0,0.0,0.0]
[1777425682483,58.45,76263.39,10.1,0.0,0.0,0.0]
[1777425687518,58.45,76262.93,10.1,0.0,0.0,0.0]
[1777425691549,58.45,76262.93,10.1,0.0,0.0,0.0]
[1777425696585,58.45,76261.25,10.1,0.0,0.0,0.0]
[1777425700613,58.45,76254.92,10.1,0.0,0.0,0.0]
[1777425705655,58.45,76252.3,10.1,0.0,0.0,0.0]
[1777425709677,58.45,76244.46,10.1,0.0,0.0,0.0]
[1777425714712,58.45,76241.18,10.1,0.0,0.0,0.0]
[1777425717733,58.45,76230.89,10.1,0.0,0.0,0.0]
[1777425720755,58.45,76224.71,10.1,0.0,0.0,0.0]
[1777425725790,58.45,76221.22,10.1,0.0,0.0,0.0]
[1777425730825,58.45,76218.06,10.1,0.0,0.0,0.0]
[1777425732839,58.45,76207.56,10.1,0.0,0.0,0.0]
[1777425734853,58.45,76213.49,10.1,0.0,0.0,0.0]
[1777425735860,58.45,76223.5,10.1,0.0,0.0,0.0]
[1777425739888,58.45,76235.05,10.1,0.0,0.0,0.0]
[1777425744923,58.45,76238.36,10.1,0.0,0.0,0.0]
[1777425749957,58.45,76236.8,10.1,0.0,0.0,0.0]
[1777425751972,58.45,76236.87,10.1,0.0,0.0,0.0]
[1777425757008,58.45,76236.45,10.1,0.0,0.0,0.0]
[1777425762043,58.45,76235.61,10.1,0.0,0.0,0.0]
[1777425767077,58.45,76234.61,10.1,0.0,0.0,0.0]
[1777425772113,58.45,76231.45,10.1,0.0,0.0,0.0]
[1777425777147,58.45,76231.75,10.1,0.0,0.0,0.0]
[1777425782183,58.45,76232.27,10.1,0.0,0.0,0.0]
[1777425787218,58.45,76231.34,10.1,0.0,0.0,0.0]
[1777425792252,58.45,76230.62,10.1,0.0,0.0,0.0]
[1777425796281,58.45,76221.59,10.1,0.0,0.0,0.0]
[1777425800310,58.45,76231.82,10.1,0.0,0.0,0.0]
[1777425805345,58.45,76233.04,10.1,0.0,0.0,0.0]
[1777425810379,58.45,76234.74,10.1,0.0,0.0,0.0]
[1777425811387,58.45,76235.02,10.1,0.0,0.0,0.0]
[1777425816422,58.45,76235.54,10.1,0.0,0.0,0.0]
[1777425822465,58.45,76235.9,10.1,0.0,0.0,0.0]
[1777425827499,58.45,76235.75,10.1,0.0,0.0,0.0]
[1777425829513,58.45,76243.4,10.1,0.0,0.0,0.0]
[1777425834548,58.45,76246.43,10.1,0.0,0.0,0.0]
[1777425839583,58.45,76246.92,10.1,0.0,0.0,0.0]
[1777425844617,58.45,76244.0,10.1,0.0,0.0,0.0]
[1777425850660,58.45,76240.08,10.1,0.0,0.0,0.0]
[1777425855695,58.45,76240.42,10.1,0.0,0.0,0.0]
[1777425858718,58.45,76233.98,10.1,0.0,0.0,0.0]
[1777425862747,58.45,76241.27,10.1,0.0,0.0,0.0]
[1777425867783,58.45,76241.12,10.1,0.0,0.0,0.0]
[1777425872818,58.45,76240.32,10.1,0.0,0.0,0.0]
[1777425877853,58.45,76240.39,10.1,0.0,0.0,0.0]
[1777425882888,58.45,76241.12,10.1,0.0,0.0,0.0]
[1777425887923,58.45,76240.14,10.1,0.0,0.0,0.0]
[1777425892958,58.45,76239.89,10.1,0.0,0.0,0.0]
[1777425897993,58.45,76239.34,10.1,0.0,0.0,0.0]
[1777425903034,58.45,76245.27,10.1,0.0,0.0,0.0]
[1777425908066,58.45,76250.29,10.1,0.0,0.0,0.0]
[1777425911087,58.45,76243.46,10.1,0.0,0.0,0.0]
[1777425916122,58.45,76238.59,10.1,0.0,0.0,0.0]
[1777425921157,58.45,76235.26,10.1,0.0,0.0,0.0]
[1777425926191,58.45,76231.79,10.1,0.0,0.0,0.0]
[1777425931227,58.45,76230.47,10.1,0.0,0.0,0.0]
[1777425936262,58.45,76235.99,10.1,0.0,0.0,0.0]
[1777425941297,58.45,76236.28,10.1,0.0,0.0,0.0]
[1777425946332,58.45,76235.47,10.1,0.0,0.0,0.0]
[1777425952375,58.45,76234.67,10.1,0.0,0.0,0.0]
[1777425957410,58.45,76235.06,10.1,0.0,0.0,0.0]
[1777425962445,58.45,76240.21,10.1,0.0,0.0,0.0]
[1777425967479,58.45,76240.54,10.1,0.0,0.0,0.0]
[1777425972516,58.45,76240.44,10.1,0.0,0.0,0.0]
[1777425976544,58.45,76247.75,10.1,0.0,0.0,0.0]
[1777425981579,58.45,76247.26,10.1,0.0,0.0,0.0]
[1777425986613,58.45,76247.83,10.1,0.0,0.0,0.0]
[1777425991649,58.45,76251.62,10.1,0.0,0.0,0.0]
[1777425996683,58.45,76251.78,10.1,0.0,0.0,0.0]
[1777426003733,58.45,76251.07,10.1,0.0,0.0,0.0]
[1777426008768,58.45,76245.79,10.1,0.0,0.0,0.0]
[1777426013804,58.45,76245.0,10.1,0.0,0.0,0.0]
[1777426018839,58.45,76242.93,10.1,0.0,0.0,0.0]
[1777426025888,58.45,76245.94,10.1,0.0,0.0,0.0]
[1777426034951,58.45,76247.59,10.1,0.0,0.0,0.0]
[1777426039986,58.45,76249.96,10.1,0.0,0.0,0.0]
[1777426045021,58.45,76250.5,10.1,0.0,0.0,0.0]
[1777426053077,58.45,76251.58,10.1,0.0,0.0,0.0]
[1777426058111,58.45,76252.63,10.1,0.0,0.0,0.0]
[1777426063147,58.45,76257.37,10.1,0.0,0.0,0.0]
[1777426068182,58.45,76257.04,10.1,0.0,0.0,0.0]
[1777426073217,58.45,76256.16,10.1,0.0,0.0,0.0]
[1777426078252,58.45,76256.84,10.1,0.0,0.0,0.0]
[1777426081273,58.45,76248.44,10.1,0.0,0.0,0.0]
[1777426086309,58.45,76246.62,10.1,0.0,0.0,0.0]
[1777426091344,58.45,76245.52,10.1,0.0,0.0,0.0]
[1777426096379,58.45,76243.29,10.1,0.0,0.0,0.0]
[1777426101414,58.45,76242.09,10.1,0.0,0.0,0.0]
[1777426106449,58.45,76241.77,10.1,0.0,0.0,0.0]
[1777426112491,58.45,76241.67,10.1,0.0,0.0,0.0]
[1777426118533,58.45,76238.65,10.1,0.0,0.0,0.0]
[1777426123568,58.45,76237.87,10.1,0.0,0.0,0.0]
[1777426128604,58.45,76237.84,10.1,0.0,0.0,0.0]
[1777426133639,58.45,76238.19,10.1,0.0,0.0,0.0]
[1777426135653,58.45,76244.64,10.1,0.0,0.0,0.0]
[1777426140688,58.45,76245.13,10.1,0.0,0.0,0.0]
[1777426145723,58.45,76245.14,10.1,0.0,0.0,0.0]
[1777426150758,58.45,76245.41,10.1,0.0,0.0,0.0]
[1777426153779,58.45,76237.23,10.1,0.0,0.0,0.0]
[1777426159821,58.45,76233.41,10.1,0.0,0.0,0.0]
[1777426164855,58.45,76234.23,10.1,0.0,0.0,0.0]
[1777426171905,58.45,76234.29,10.1,0.0,0.0,0.0]
[1777426177948,58.45,76233.07,10.1,0.0,0.0,0.0]
[1777426182983,58.45,76233.97,10.1,0.0,0.0,0.0]
[1777426192046,58.45,76233.93,10.1,0.0,0.0,0.0]
[1777426195079,58.45,76223.0,10.1,0.0,0.0,0.0]
[1777426200114,58.45,76218.0,10.1,0.0,0.0,0.0]
[1777426201123,58.45,76198.09,10.1,0.0,0.0,0.0]
[1777426202130,58.45,76183.75,10.1,0.0,0.0,0.0]
[1777426206162,58.45,76196.96,10.1,0.0,0.0,0.0]
[1777426211197,58.45,76193.18,10.1,0.0,0.0,0.0]
[1777426214218,58.45,76186.07,10.1,0.0,0.0,0.0]
[1777426218247,58.45,76179.92,10.1,0.0,0.0,0.0]
[1777426223282,58.45,76181.1,10.1,0.0,0.0,0.0]
[1777426228318,58.45,76179.77,10.1,0.0,0.0,0.0]
[1777426231339,58.45,76177.32,10.1,0.0,0.0,0.0]
[1777426236375,58.45,76176.69,10.1,0.0,0.0,0.0]
[1777426241410,58.45,76176.8,10.1,0.0,0.0,0.0]
[1777426246445,58.45,76176.72,10.1,0.0,0.0,0.0]
[1777426247451,58.45,76183.89,10.1,0.0,0.0,0.0]
[1777426252487,58.45,76187.07,10.1,0.0,0.0,0.0]
[1777426254501,58.45,76179.9,10.1,0.0,0.0,0.0]
[1777426259536,58.45,76183.44,10.1,0.0,0.0,0.0]
[1777426261550,58.45,76192.11,10.1,0.0,0.0,0.0]
[1777426266585,58.45,76194.9,10.1,0.0,0.0,0.0]
[1777426271620,58.45,76189.4,10.1,0.0,0.0,0.0]
[1777426276655,58.45,76198.25,10.1,0.0,0.0,0.0]
[1777426277662,58.45,76207.03,10.1,0.0,0.0,0.0]
[1777426283704,58.45,76211.78,10.1,0.0,0.0,0.0]
[1777426288739,58.45,76206.67,10.1,0.0,0.0,0.0]
[1777426291760,58.45,76205.3,10.1,0.0,0.0,0.0]
[1777426296795,58.45,76209.63,10.1,0.0,0.0,0.0]
[1777426301830,58.45,76210.21,10.1,0.0,0.0,0.0]
[1777426305858,58.45,76198.35,10.1,0.0,0.0,0.0]
[1777426307872,58.45,76192.27,10.1,0.0,0.0,0.0]
[1777426309885,58.45,76198.16,10.1,0.0,0.0,0.0]
[1777426314921,58.45,76198.9,10.1,0.0,0.0,0.0]
[1777426319956,58.45,76196.47,10.1,0.0,0.0,0.0]
[1777426324991,58.45,76192.71,10.1,0.0,0.0,0.0]
[1777426328014,58.45,76184.04,10.1,0.0,0.0,0.0]
[1777426333047,58.45,76180.01,10.1,0.0,0.0,0.0]
[1777426338081,58.45,76181.93,10.1,0.0,0.0,0.0]
[1777426343118,58.45,76181.34,10.1,0.0,0.0,0.0]
[1777426347146,58.45,76190.52,10.1,0.0,0.0,0.0]
[1777426350167,58.45,76199.56,10.1,0.0,0.0,0.0]
[1777426351174,58.45,76204.42,10.1,0.0,0.0,0.0]
[1777426356209,58.45,76210.41,10.1,0.0,0.0,0.0]
[1777426358223,58.45,76218.3,10.1,0.0,0.0,0.0]
[1777426363261,58.45,76220.04,10.1,0.0,0.0,0.0]
[1777426370311,58.45,76220.48,10.1,0.0,0.0,0.0]
[1777426376353,58.45,76220.51,10.1,0.0,0.0,0.0]
[1777426384446,58.45,76233.43,10.1,0.0,0.0,0.0]
[1777426389481,58.45,76234.2,10.1,0.0,0.0,0.0]
[1777426394516,58.45,76238.62,10.1,0.0,0.0,0.0]
[1777426399551,58.45,76237.72,10.1,0.0,0.0,0.0]
[1777426404586,58.45,76238.02,10.1,0.0,0.0,0.0]
[1777426409621,58.45,76238.84,10.1,0.0,0.0,0.0]
[1777426411635,58.45,76238.86,10.1,0.0,0.0,0.0]
[1777426417677,58.45,76240.43,10.1,0.0,0.0,0.0]
[1777426422712,58.45,76240.52,10.1,0.0,0.0,0.0]
[1777426427746,58.45,76240.97,10.1,0.0,0.0,0.0]
[1777426430768,58.45,76253.61,10.1,0.0,0.0,0.0]
[1777426435803,58.45,76254.43,10.1,0.0,0.0,0.0]
[1777426440838,58.45,76254.58,10.1,0.0,0.0,0.0]
[1777426445873,58.45,76255.08,10.1,0.0,0.0,0.0]
[1777426450908,58.45,76256.25,10.1,0.0,0.0,0.0]
[1777426455943,58.45,76257.07,10.1,0.0,0.0,0.0]
[1777426460978,58.45,76262.05,10.1,0.0,0.0,0.0]
[1777426466013,58.45,76258.17,10.1,0.0,0.0,0.0]
[1777426471048,58.45,76253.45,10.1,0.0,0.0,0.0]
[1777426476083,58.45,76254.71,10.1,0.0,0.0,0.0]
[1777426481119,58.45,76259.24,10.1,0.0,0.0,0.0]
[1777426486153,58.45,76261.62,10.1,0.0,0.0,0.0]
[1777426491188,58.45,76258.57,10.1,0.0,0.0,0.0]
[1777426496223,58.45,76257.77,10.1,0.0,0.0,0.0]
[1777426501258,58.45,76259.64,10.1,0.0,0.0,0.0]
[1777426506292,58.45,76261.31,10.1,0.0,0.0,0.0]
[1777426509314,58.45,76283.35,10.1,0.0,0.0,0.0]
[1777426514349,58.45,76281.21,10.1,0.0,0.0,0.0]
[1777426519384,58.45,76286.32,10.1,0.0,0.0,0.0]
[1777426524419,58.45,76287.39,10.1,0.0,0.0,0.0]
[1777426529454,58.45,76286.36,10.1,0.0,0.0,0.0]
[1777426531468,58.45,76286.67,10.1,0.0,0.0,0.0]
[1777426536503,58.45,76281.57,10.1,0.0,0.0,0.0]
[1777426539524,58.45,76275.51,10.1,0.0,0.0,0.0]
[1777426544559,58.45,76274.06,10.1,0.0,0.0,0.0]
[1777426549594,58.45,76273.9,10.1,0.0,0.0,0.0]
[1777426554629,58.45,76273.87,10.1,0.0,0.0,0.0]
[1777426559665,58.45,76273.84,10.1,0.0,0.0,0.0]
[1777426563693,58.45,76279.97,10.1,0.0,0.0,0.0]
[1777426568728,58.45,76283.96,10.1,0.0,0.0,0.0]
[1777426573763,58.45,76286.95,10.1,0.0,0.0,0.0]
[1777426576784,58.45,76292.72,10.1,0.0,0.0,0.0]
[1777426580814,58.45,76298.51,10.1,0.0,0.0,0.0]
[1777426586854,58.45,76298.44,10.1,0.0,0.0,0.0]
[1777426591889,58.45,76298.39,10.1,0.0,0.0,0.0]
[1777426597931,58.45,76299.75,10.1,0.0,0.0,0.0]
[1777426602966,58.45,76300.11,10.1,0.0,0.0,0.0]
[1777426608001,58.45,76302.29,10.1,0.0,0.0,0.0]
[1777426613037,58.45,76302.71,10.1,0.0,0.0,0.0]
[1777426616058,58.45,76296.22,10.1,0.0,0.0,0.0]
[1777426621093,58.45,76296.56,10.1,0.0,0.0,0.0]
[1777426626128,58.45,76296.36,10.1,0.0,0.0,0.0]
[1777426631162,58.45,76296.98,10.1,0.0,0.0,0.0]
[1777426644254,58.45,76296.04,10.1,0.0,0.0,0.0]
[1777426649289,58.45,76298.33,10.1,0.0,0.0,0.0]
[1777426652309,58.45,76298.32,10.1,0.0,0.0,0.0]
[1777426657345,58.45,76298.49,10.1,0.0,0.0,0.0]
[1777426662380,58.45,76300.11,10.1,0.0,0.0,0.0]
[1777426667415,58.45,76299.5,10.1,0.0,0.0,0.0]
[1777426672450,58.45,76300.02,10.1,0.0,0.0,0.0]
[1777426677485,58.45,76299.6,10.1,0.0,0.0,0.0]
[1777426682520,58.45,76303.38,10.1,0.0,0.0,0.0]
[1777426683542,58.45,76314.92,10.1,0.0,0.0,0.0]
[1777426684541,58.45,76322.55,10.1,0.0,0.0,0.0]
[1777426689579,58.45,76324.62,10.1,0.0,0.0,0.0]
[1777426694619,58.45,76324.36,10.1,0.0,0.0,0.0]
[1777426700661,58.45,76321.09,10.1,0.0,0.0,0.0]
[1777426705696,58.45,76315.3,10.1,0.0,0.0,0.0]
[1777426710731,58.45,76314.97,10.1,0.0,0.0,0.0]
[1777426711739,58.45,76315.0,10.1,0.0,0.0,0.0]
[1777426716773,58.45,76314.13,10.1,0.0,0.0,0.0]
[1777426721809,58.45,76313.19,10.1,0.0,0.0,0.0]
[1777426726844,58.45,76313.32,10.1,0.0,0.0,0.0]
[1777426731879,58.45,76307.94,10.1,0.0,0.0,0.0]
[1777426737921,58.45,76307.62,10.1,0.0,0.0,0.0]
[1777426742956,58.45,76300.49,10.1,0.0,0.0,0.0]
[1777426747991,58.45,76298.74,10.1,0.0,0.0,0.0]
[1777426753031,58.45,76294.91,10.1,0.0,0.0,0.0]
[1777426758107,58.45,76290.27,10.1,0.0,0.0,0.0]
[1777426763142,58.45,76290.86,10.1,0.0,0.0,0.0]
[1777426768177,58.45,76290.96,10.1,0.0,0.0,0.0]
[1777426771198,58.45,76293.1,10.1,0.0,0.0,0.0]
[1777426776233,58.45,76294.84,10.1,0.0,0.0,0.0]
[1777426781268,58.45,76295.06,10.1,0.0,0.0,0.0]
[1777426786303,58.45,76295.66,10.1,0.0,0.0,0.0]
[1777426792345,58.45,76297.13,10.1,0.0,0.0,0.0]
[1777426797379,58.45,76299.07,10.1,0.0,0.0,0.0]
[1777426802415,58.45,76299.89,10.1,0.0,0.0,0.0]
[1777426807449,58.45,76299.91,10.1,0.0,0.0,0.0]
[1777426812485,58.45,76300.71,10.1,0.0,0.0,0.0]
[1777426817519,58.45,76304.84,10.1,0.0,0.0,0.0]
[1777426825576,58.45,76305.12,10.1,0.0,0.0,0.0]
[1777426830611,58.45,76305.2,10.1,0.0,0.0,0.0]
[1777426831618,58.45,76305.13,10.1,0.0,0.0,0.0]
[1777426834639,58.45,76311.01,10.1,0.0,0.0,0.0]
[1777426839676,58.45,76314.94,10.1,0.0,0.0,0.0]
[1777426844711,58.45,76315.03,10.1,0.0,0.0,0.0]
[1777426850753,58.45,76323.61,10.1,0.0,0.0,0.0]
[1777426853773,58.45,76329.78,10.1,0.0,0.0,0.0]
[1777426858809,58.45,76332.82,10.1,0.0,0.0,0.0]
[1777426862842,58.45,76338.91,10.1,0.0,0.0,0.0]
[1777426867876,58.45,76342.24,10.1,0.0,0.0,0.0]
[1777426872911,58.45,76342.55,10.1,0.0,0.0,0.0]
[1777426877947,58.45,76341.57,10.1,0.0,0.0,0.0]
[1777426882983,58.45,76333.17,10.1,0.0,0.0,0.0]
[1777426888017,58.45,76334.93,10.1,0.0,0.0,0.0]
[1777426891040,58.45,76335.32,10.1,0.0,0.0,0.0]
[1777426896079,58.45,76336.83,10.1,0.0,0.0,0.0]
[1777426901109,58.45,76336.51,10.1,0.0,0.0,0.0]
[1777426906144,58.45,76337.32,10.1,0.0,0.0,0.0]
[1777426911180,58.45,76339.31,10.1,0.0,0.0,0.0]
[1777426916215,58.45,76342.38,10.1,0.0,0.0,0.0]
[1777426920243,58.45,76351.57,10.1,0.0,0.0,0.0]
[1777426921249,58.45,76360.52,10.1,0.0,0.0,0.0]
[1777426926285,58.45,76366.14,10.1,0.0,0.0,0.0]
[1777426930314,58.45,76372.54,10.1,0.0,0.0,0.0]
[1777426933335,58.45,76384.64,10.1,0.0,0.0,0.0]
[1777426938369,58.45,76383.64,10.1,0.0,0.0,0.0]
[1777426943424,58.45,76384.25,10.1,0.0,0.0,0.0]
[1777426948459,58.45,76383.8,10.1,0.0,0.0,0.0]
[1777426951480,58.45,76383.64,10.1,0.0,0.0,0.0]
[1777426956515,58.45,76384.88,10.1,0.0,0.0,0.0]
[1777426961550,58.45,76384.64,10.1,0.0,0.0,0.0]
[1777426966585,58.45,76384.29,10.1,0.0,0.0,0.0]
[1777426971620,58.45,76386.65,10.1,0.0,0.0,0.0]
[1777426976655,58.45,76393.51,10.1,0.0,0.0,0.0]
[1777426981690,58.45,76392.67,10.1,0.0,0.0,0.0]
[1777426986726,58.45,76391.04,10.1,0.0,0.0,0.0]
[1777426991762,58.45,76383.82,10.1,0.0,0.0,0.0]
[1777426993776,58.45,76377.49,10.1,0.0,0.0,0.0]
[1777426998811,58.45,76376.97,10.1,0.0,0.0,0.0]
[1777427003852,58.45,76376.75,10.1,0.0,0.0,0.0]
[1777427008891,58.45,76376.61,10.1,0.0,0.0,0.0]
[1777427011910,58.45,76376.45,10.1,0.0,0.0,0.0]
[1777427018963,58.45,76380.08,10.1,0.0,0.0,0.0]
[1777427023997,58.45,76381.6,10.1,0.0,0.0,0.0]
[1777427029033,58.45,76386.27,10.1,0.0,0.0,0.0]
[1777427034068,58.45,76385.29,10.1,0.0,0.0,0.0]
[1777427039103,58.45,76386.17,10.1,0.0,0.0,0.0]
[1777427042123,58.45,76393.19,10.1,0.0,0.0,0.0]
[1777427047159,58.45,76394.06,10.1,0.0,0.0,0.0]
[1777427052194,58.45,76395.11,10.1,0.0,0.0,0.0]
[1777427057229,58.45,76395.37,10.1,0.0,0.0,0.0]
[1777427062265,58.45,76395.44,10.1,0.0,0.0,0.0]
[1777427067300,58.45,76395.22,10.1,0.0,0.0,0.0]
[1777427071328,58.45,76396.17,10.1,0.0,0.0,0.0]
[1777427076364,58.45,76396.33,10.1,0.0,0.0,0.0]
[1777427081399,58.45,76396.99,10.1,0.0,0.0,0.0]
[1777427086434,58.45,76396.32,10.1,0.0,0.0,0.0]
[1777427091468,58.45,76395.81,10.1,0.0,0.0,0.0]
[1777427096503,58.45,76394.78,10.1,0.0,0.0,0.0]
[1777427101538,58.45,76392.35,10.1,0.0,0.0,0.0]
[1777427102546,58.45,76386.38,10.1,0.0,0.0,0.0]
[1777427107580,58.45,76384.85,10.1,0.0,0.0,0.0]
[1777427113623,58.45,76385.63,10.1,0.0,0.0,0.0]
[1777427118658,58.45,76387.72,10.1,0.0,0.0,0.0]
[1777427123693,58.45,76386.74,10.1,0.0,0.0,0.0]
[1777427126714,58.45,76381.02,10.1,0.0,0.0,0.0]
[1777427131749,58.45,76381.25,10.1,0.0,0.0,0.0]
[1777427136784,58.45,76383.95,10.1,0.0,0.0,0.0]
[1777427141819,58.45,76383.35,10.1,0.0,0.0,0.0]
[1777427146853,58.45,76383.11,10.1,0.0,0.0,0.0]
[1777427156924,58.45,76383.05,10.1,0.0,0.0,0.0]
[1777427161959,58.45,76384.36,10.1,0.0,0.0,0.0]
[1777427166994,58.45,76385.83,10.1,0.0,0.0,0.0]
[1777427173040,58.45,76382.8,10.1,0.0,0.0,0.0]
[1777427178075,58.45,76382.44,10.1,0.0,0.0,0.0]
[1777427183110,58.45,76385.34,10.1,0.0,0.0,0.0]
[1777427188145,58.45,76386.85,10.1,0.0,0.0,0.0]
[1777427191166,58.45,76386.63,10.1,0.0,0.0,0.0]
[1777427196201,58.45,76386.37,10.1,0.0,0.0,0.0]
[1777427198217,58.45,76415.82,10.1,0.0,0.0,0.0]
[1777427199224,58.45,76423.22,10.1,0.0,0.0,0.0]
[1777427202249,58.45,76433.34,10.1,0.0,0.0,0.0]
[1777427203256,58.45,76427.05,10.1,0.0,0.0,0.0]
[1777427208291,58.45,76431.24,10.1,0.0,0.0,0.0]
[1777427211312,58.45,76438.24,10.1,0.0,0.0,0.0]
[1777427215339,58.45,76432.27,10.1,0.0,0.0,0.0]
[1777427220375,58.45,76431.85,10.1,0.0,0.0,0.0]
[1777427223396,58.45,76439.5,10.1,0.0,0.0,0.0]
[1777427228430,58.45,76434.51,10.1,0.0,0.0,0.0]
[1777427230445,58.45,76427.54,10.1,0.0,0.0,0.0]
[1777427235480,58.45,76425.57,10.1,0.0,0.0,0.0]
[1777427240515,58.45,76425.66,10.1,0.0,0.0,0.0]
[1777427241522,58.45,76433.13,10.1,0.0,0.0,0.0]
[1777427246558,58.45,76436.97,10.1,0.0,0.0,0.0]
[1777427251594,58.45,76441.57,10.1,0.0,0.0,0.0]
[1777427256629,58.45,76438.39,10.1,0.0,0.0,0.0]
[1777427261664,58.45,76437.44,10.1,0.0,0.0,0.0]
[1777427262671,58.45,76446.24,10.1,0.0,0.0,0.0]
[1777427267705,58.45,76448.89,10.1,0.0,0.0,0.0]
[1777427272741,58.45,76448.05,10.1,0.0,0.0,0.0]
[1777427276770,58.45,76455.17,10.1,0.0,0.0,0.0]
[1777427277777,58.45,76464.46,10.1,0.0,0.0,0.0]
[1777427282812,58.45,76466.01,10.1,0.0,0.0,0.0]
[1777427284826,58.45,76480.4,10.1,0.0,0.0,0.0]
[1777427285833,58.45,76486.9,10.1,0.0,0.0,0.0]
[1777427288199,58.45,76507.23,10.1,0.0,0.0,0.0]
[1777427293894,58.45,76507.34,10.1,0.0,0.0,0.0]
[1777427294901,58.45,76513.25,10.1,0.0,0.0,0.0]
[1777427298929,58.45,76522.83,10.1,0.0,0.0,0.0]
[1777427303964,58.45,76528.04,10.1,0.0,0.0,0.0]
[1777427305015,58.45,76548.65,10.1,0.0,0.0,0.0]
[1777427305989,58.45,76583.87,10.1,0.0,0.0,0.0]
[1777427309009,58.45,76573.82,10.1,0.0,0.0,0.0]
[1777427311023,58.45,76566.87,10.1,0.0,0.0,0.0]
[1777427312030,58.45,76560.95,10.1,0.0,0.0,0.0]
[1777427315051,58.45,76550.74,10.1,0.0,0.0,0.0]
[1777427318077,58.45,76544.67,10.1,0.0,0.0,0.0]
[1777427322105,58.45,76535.59,10.1,0.0,0.0,0.0]
[1777427324119,58.45,76527.04,10.1,0.0,0.0,0.0]
[1777427326134,58.45,76519.69,10.1,0.0,0.0,0.0]
[1777427329155,58.45,76509.54,10.1,0.0,0.0,0.0]
[1777427334190,58.45,76509.15,10.1,0.0,0.0,0.0]
[1777427336204,58.45,76514.93,10.1,0.0,0.0,0.0]
[1777427337211,58.45,76521.11,10.1,0.0,0.0,0.0]
[1777427338218,58.45,76542.27,10.1,0.0,0.0,0.0]
[1777427341254,58.45,76559.01,10.1,0.0,0.0,0.0]
[1777427342252,58.45,76565.19,10.1,0.0,0.0,0.0]
[1777427343259,58.45,76558.79,10.1,0.0,0.0,0.0]
[1777427346280,58.45,76565.84,10.1,0.0,0.0,0.0]
[1777427349303,58.45,76558.67,10.1,0.0,0.0,0.0]
[1777427353330,58.45,76547.93,10.1,0.0,0.0,0.0]
[1777427356351,58.45,76554.03,10.1,0.0,0.0,0.0]
[1777427357358,58.45,76560.94,10.1,0.0,0.0,0.0]
[1777427360379,58.45,76555.2,10.1,0.0,0.0,0.0]
[1777427362397,58.45,76563.85,10.1,0.0,0.0,0.0]
[1777427365418,58.45,76586.28,10.1,0.0,0.0,0.0]
[1777427370453,58.45,76578.99,10.1,0.0,0.0,0.0]
[1777427371460,58.45,76583.2,10.1,0.0,0.0,0.0]
[1777427374481,58.45,76576.7,10.1,0.0,0.0,0.0]
[1777427378508,58.45,76583.59,10.1,0.0,0.0,0.0]
[1777427382537,58.45,76590.06,10.1,0.0,0.0,0.0]
[1777427384551,58.45,76596.51,10.1,0.0,0.0,0.0]
[1777427389588,58.45,76594.66,10.1,0.0,0.0,0.0]
[1777427394622,58.45,76593.89,10.1,0.0,0.0,0.0]
[1777427399733,58.45,76592.21,10.1,0.0,0.0,0.0]
[1777427400666,58.45,76597.93,10.1,0.0,0.0,0.0]
[1777427403690,58.45,76581.43,10.1,0.0,0.0,0.0]
[1777427405704,58.45,76592.05,10.1,0.0,0.0,0.0]
[1777427410739,58.45,76592.53,10.1,0.0,0.0,0.0]
[1777427412753,58.45,76599.95,10.1,0.0,0.0,0.0]
[1777427417790,58.45,76600.91,10.1,0.0,0.0,0.0]
[1777427421831,58.45,76628.87,10.1,0.0,0.0,0.0]
[1777427422836,58.45,76637.7,10.1,0.0,0.0,0.0]
[1777427426864,58.45,76625.0,10.1,0.0,0.0,0.0]
[1777427428878,58.45,76616.81,10.1,0.0,0.0,0.0]
[1777427431899,58.45,76618.22,10.1,0.0,0.0,0.0]
[1777427436934,58.45,76616.88,10.1,0.0,0.0,0.0]
[1777427439955,58.45,76610.51,10.1,0.0,0.0,0.0]
[1777427441969,58.45,76618.04,10.1,0.0,0.0,0.0]
[1777427447005,58.45,76617.39,10.1,0.0,0.0,0.0]
[1777427451035,58.45,76608.51,10.1,0.0,0.0,0.0]
[1777427453049,58.45,76602.71,10.1,0.0,0.0,0.0]
[1777427458084,58.45,76601.21,10.1,0.0,0.0,0.0]
[1777427463122,58.45,76596.16,10.1,0.0,0.0,0.0]
[1777427468155,58.45,76595.4,10.1,0.0,0.0,0.0]
[1777427473190,58.45,76605.21,10.1,0.0,0.0,0.0]
[1777427478226,58.45,76603.18,10.1,0.0,0.0,0.0]
[1777427483261,58.45,76608.4,10.1,0.0,0.0,0.0]
[1777427484268,58.45,76617.61,10.1,0.0,0.0,0.0]
[1777427489303,58.45,76623.86,10.1,0.0,0.0,0.0]
[1777427491317,58.45,76622.75,10.1,0.0,0.0,0.0]
[1777427496352,58.45,76616.24,10.1,0.0,0.0,0.0]
[1777427501409,58.45,76615.66,10.1,0.0,0.0,0.0]
[1777427506444,58.45,76616.62,10.1,0.0,0.0,0.0]
[1777427511479,58.45,76613.56,10.1,0.0,0.0,0.0]
[1777427516514,58.45,76612.03,10.1,0.0,0.0,0.0]
[1777427521548,58.45,76612.18,10.1,0.0,0.0,0.0]
[1777427526584,58.45,76612.17,10.1,0.0,0.0,0.0]
[1777427531619,58.45,76615.62,10.1,0.0,0.0,0.0]
[1777427536654,58.45,76613.36,10.1,0.0,0.0,0.0]
[1777427541688,58.45,76612.88,10.1,0.0,0.0,0.0]
[1777427546724,58.45,76611.02,10.1,0.0,0.0,0.0]
[1777427550752,58.45,76600.12,10.1,0.0,0.0,0.0]
[1777427551759,58.45,76600.16,10.1,0.0,0.0,0.0]
[1777427552766,58.45,76592.49,10.1,0.0,0.0,0.0]
[1777427555787,58.45,76584.28,10.1,0.0,0.0,0.0]
[1777427560822,58.45,76586.01,10.1,0.0,0.0,0.0]
[1777427565857,58.45,76582.86,10.1,0.0,0.0,0.0]
[1777427570892,58.45,76577.8,10.1,0.0,0.0,0.0]
[1777427571898,58.45,76572.1,10.1,0.0,0.0,0.0]
[1777427576933,58.45,76560.74,10.1,0.0,0.0,0.0]
[1777427581969,58.45,76557.18,10.1,0.0,0.0,0.0]
[1777427585997,58.45,76549.33,10.1,0.0,0.0,0.0]
[1777427591032,58.45,76548.01,10.1,0.0,0.0,0.0]
[1777427596066,58.45,76562.48,10.1,0.0,0.0,0.0]
[1777427601102,58.45,76567.81,10.1,0.0,0.0,0.0]
[1777427606137,58.45,76569.49,10.1,0.0,0.0,0.0]
[1777427610165,58.45,76563.71,10.1,0.0,0.0,0.0]
[1777427611172,58.45,76562.79,10.1,0.0,0.0,0.0]
[1777427616206,58.45,76561.17,10.1,0.0,0.0,0.0]
[1777427621243,58.45,76559.88,10.1,0.0,0.0,0.0]
[1777427626279,58.45,76557.44,10.1,0.0,0.0,0.0]
[1777427631314,58.45,76552.11,10.1,0.0,0.0,0.0]
[1777427633327,58.45,76542.99,10.1,0.0,0.0,0.0]
[1777427638364,58.45,76561.99,10.1,0.0,0.0,0.0]
[1777427639371,58.45,76569.38,10.1,0.0,0.0,0.0]
[1777427644406,58.45,76570.48,10.1,0.0,0.0,0.0]
[1777427649441,58.45,76573.87,10.1,0.0,0.0,0.0]
[1777427654476,58.45,76572.64,10.1,0.0,0.0,0.0]
[1777427659511,58.45,76573.15,10.1,0.0,0.0,0.0]
[1777427664545,58.45,76571.93,10.1,0.0,0.0,0.0]
[1777427669581,58.45,76572.28,10.1,0.0,0.0,0.0]
[1777427671595,58.45,76572.44,10.1,0.0,0.0,0.0]
[1777427676630,58.45,76566.82,10.1,0.0,0.0,0.0]
[1777427681665,58.45,76567.07,10.1,0.0,0.0,0.0]
[1777427685693,58.45,76560.45,10.1,0.0,0.0,0.0]
[1777427690728,58.45,76555.42,10.1,0.0,0.0,0.0]
[1777427695762,58.45,76554.75,10.1,0.0,0.0,0.0]
[1777427699791,58.45,76547.9,10.1,0.0,0.0,0.0]
[1777427704826,58.45,76550.29,10.1,0.0,0.0,0.0]
[1777427709864,58.45,76547.25,10.1,0.0,0.0,0.0]
[1777427714898,58.45,76546.32,10.1,0.0,0.0,0.0]
[1777427719933,58.45,76543.35,10.1,0.0,0.0,0.0]
[1777427724969,58.45,76543.76,10.1,0.0,0.0,0.0]
[1777427726983,58.45,76549.98,10.1,0.0,0.0,0.0]
[1777427732018,58.45,76553.01,10.1,0.0,0.0,0.0]
[1777427738060,58.45,76553.72,10.1,0.0,0.0,0.0]
[1777427743095,58.45,76553.53,10.1,0.0,0.0,0.0]
[1777427749138,58.45,76553.16,10.1,0.0,0.0,0.0]
[1777427754173,58.45,76563.94,10.1,0.0,0.0,0.0]
[1777427759208,58.45,76563.85,10.1,0.0,0.0,0.0]
[1777427764243,58.45,76562.69,10.1,0.0,0.0,0.0]
[1777427767263,58.45,76570.47,10.1,0.0,0.0,0.0]
[1777427772298,58.45,76571.2,10.1,0.0,0.0,0.0]
[1777427777334,58.45,76569.07,10.1,0.0,0.0,0.0]
[1777427782368,58.45,76571.57,10.1,0.0,0.0,0.0]
[1777427787404,58.45,76571.95,10.1,0.0,0.0,0.0]
[1777427791432,58.45,76570.22,10.1,0.0,0.0,0.0]
[1777427796466,58.45,76570.51,10.1,0.0,0.0,0.0]
[1777427801502,58.45,76569.91,10.1,0.0,0.0,0.0]
[1777427806537,58.45,76564.92,10.1,0.0,0.0,0.0]
[1777427811572,58.45,76565.04,10.1,0.0,0.0,0.0]
[1777427816607,58.45,76564.02,10.1,0.0,0.0,0.0]
[1777427817613,58.45,76558.05,10.1,0.0,0.0,0.0]
[1777427822649,58.45,76552.78,10.1,0.0,0.0,0.0]
[1777427827684,58.45,76551.8,10.1,0.0,0.0,0.0]
[1777427832719,58.45,76551.64,10.1,0.0,0.0,0.0]
[1777427836747,58.45,76557.61,10.1,0.0,0.0,0.0]
[1777427840775,58.45,76563.41,10.1,0.0,0.0,0.0]
[1777427845810,58.45,76563.52,10.1,0.0,0.0,0.0]
[1777427851852,58.45,76563.75,10.1,0.0,0.0,0.0]
[1777427856887,58.45,76565.42,10.1,0.0,0.0,0.0]
[1777427861922,58.45,76565.02,10.1,0.0,0.0,0.0]
[1777427865950,58.45,76558.84,10.1,0.0,0.0,0.0]
[1777427870985,58.45,76558.59,10.1,0.0,0.0,0.0]
[1777427876022,58.45,76557.83,10.1,0.0,0.0,0.0]
[1777427881054,58.45,76555.76,10.1,0.0,0.0,0.0]
[1777427886090,58.45,76551.47,10.1,0.0,0.0,0.0]
[1777427889111,58.45,76542.24,10.1,0.0,0.0,0.0]
[1777427894146,58.45,76539.26,10.1,0.0,0.0,0.0]
[1777427899181,58.45,76533.81,10.1,0.0,0.0,0.0]
[1777427904216,58.45,76530.87,10.1,0.0,0.0,0.0]
[1777427910258,58.45,76532.02,10.1,0.0,0.0,0.0]
[1777427911264,58.45,76532.43,10.1,0.0,0.0,0.0]
[1777427916300,58.45,76532.0,10.1,0.0,0.0,0.0]
[1777427922342,58.45,76537.31,10.1,0.0,0.0,0.0]
[1777427927377,58.45,76536.21,10.1,0.0,0.0,0.0]
[1777427938453,58.45,76535.21,10.1,0.0,0.0,0.0]
[1777427945503,58.45,76543.77,10.1,0.0,0.0,0.0]
[1777427950538,58.45,76542.27,10.1,0.0,0.0,0.0]
[1777427955573,58.45,76538.85,10.1,0.0,0.0,0.0]
[1777427960608,58.45,76542.26,10.1,0.0,0.0,0.0]
[1777427966650,58.45,76542.75,10.1,0.0,0.0,0.0]
[1777427971684,58.45,76541.9,10.1,0.0,0.0,0.0]
[1777427976719,58.45,76541.05,10.1,0.0,0.0,0.0]
[1777427981755,58.45,76541.09,10.1,0.0,0.0,0.0]
[1777427985783,58.45,76548.09,10.1,0.0,0.0,0.0]
[1777427990818,58.45,76546.72,10.1,0.0,0.0,0.0]
[1777427995853,58.45,76549.19,10.1,0.0,0.0,0.0]
[1777427999881,58.45,76556.56,10.1,0.0,0.0,0.0]
[1777428001896,58.45,76567.2,10.1,0.0,0.0,0.0]
[1777428003910,58.45,76573.93,10.1,0.0,0.0,0.0]
[1777428008946,58.45,76574.9,10.1,0.0,0.0,0.0]
[1777428009389,58.45,76574.9,10.1,0.0,0.0,0.0]
[1777428010960,58.45,76580.81,10.1,0.0,0.0,0.0]
[1777428012974,58.45,76572.78,10.1,0.0,0.0,0.0]
[1777428018009,58.45,76573.68,10.1,0.0,0.0,0.0]
[1777428020028,58.45,76580.52,10.1,0.0,0.0,0.0]
[1777428025064,58.45,76581.01,10.1,0.0,0.0,0.0]
[1777428030100,58.45,76585.14,10.1,0.0,0.0,0.0]
[1777428031107,58.45,76585.01,10.1,0.0,0.0,0.0]
[1777428036142,58.45,76580.93,10.1,0.0,0.0,0.0]
[1777428041178,58.45,76585.31,10.1,0.0,0.0,0.0]
[1777428046213,58.45,76589.39,10.1,0.0,0.0,0.0]
[1777428049234,58.45,76596.36,10.1,0.0,0.0,0.0]
[1777428054269,58.45,76590.87,10.1,0.0,0.0,0.0]
[1777428055887,58.45,76590.87,10.1,0.0,0.0,0.0]
[1777428061318,58.45,76600.89,10.1,0.0,0.0,0.0]
[1777428062325,58.45,76614.73,10.1,0.0,0.0,0.0]
[1777428067360,58.45,76614.27,10.1,0.0,0.0,0.0]
[1777428072395,58.45,76617.34,10.1,0.0,0.0,0.0]
[1777428077430,58.45,76635.47,10.1,0.0,0.0,0.0]
[1777428079444,58.45,76629.35,10.1,0.0,0.0,0.0]
[1777428082465,58.45,76623.73,10.1,0.0,0.0,0.0]
[1777428084479,58.45,76637.56,10.1,0.0,0.0,0.0]
[1777428086493,58.45,76630.65,10.1,0.0,0.0,0.0]
[1777428091530,58.45,76640.8,10.1,0.0,0.0,0.0]
[1777428096565,58.45,76643.53,10.1,0.0,0.0,0.0]
[1777428101600,58.45,76646.2,10.1,0.0,0.0,0.0]
[1777428105636,58.45,76618.82,10.1,0.0,0.0,0.0]
[1777428106640,58.45,76607.23,10.1,0.0,0.0,0.0]
[1777428111675,58.45,76604.14,10.1,0.0,0.0,0.0]
[1777428116709,58.45,76611.61,10.1,0.0,0.0,0.0]
[1777428121745,58.45,76614.28,10.1,0.0,0.0,0.0]
[1777428123759,58.45,76605.97,10.1,0.0,0.0,0.0]
[1777428125773,58.45,76595.04,10.1,0.0,0.0,0.0]
[1777428127787,58.45,76589.45,10.1,0.0,0.0,0.0]
[1777428130808,58.45,76577.58,10.1,0.0,0.0,0.0]
[1777428133830,58.45,76571.38,10.1,0.0,0.0,0.0]
[1777428138864,58.45,76570.49,10.1,0.0,0.0,0.0]
[1777428141885,58.45,76562.32,10.1,0.0,0.0,0.0]
[1777428143899,58.45,76554.09,10.1,0.0,0.0,0.0]
[1777428144906,58.45,76548.17,10.1,0.0,0.0,0.0]
[1777428146920,58.45,76534.9,10.1,0.0,0.0,0.0]
[1777428148934,58.45,76528.5,10.1,0.0,0.0,0.0]
[1777428151954,58.45,76528.46,10.1,0.0,0.0,0.0]
[1777428156990,58.45,76527.25,10.1,0.0,0.0,0.0]
[1777428161024,58.45,76517.74,10.1,0.0,0.0,0.0]
[1777428166059,58.45,76517.06,10.1,0.0,0.0,0.0]
[1777428172101,58.45,76521.36,10.1,0.0,0.0,0.0]
[1777428177135,58.45,76520.34,10.1,0.0,0.0,0.0]
[1777428182172,58.45,76504.85,10.1,0.0,0.0,0.0]
[1777428184185,58.45,76511.41,10.1,0.0,0.0,0.0]
[1777428187213,58.45,76504.44,10.1,0.0,0.0,0.0]
[1777428192246,58.45,76503.86,10.1,0.0,0.0,0.0]
[1777428197281,58.45,76506.6,10.1,0.0,0.0,0.0]
[1777428201310,58.45,76513.3,10.1,0.0,0.0,0.0]
[1777428206345,58.45,76513.91,10.1,0.0,0.0,0.0]
[1777428211380,58.45,76511.61,10.1,0.0,0.0,0.0]
[1777428216414,58.45,76506.84,10.1,0.0,0.0,0.0]
[1777428217421,58.45,76513.35,10.1,0.0,0.0,0.0]
[1777428222457,58.45,76515.08,10.1,0.0,0.0,0.0]
[1777428227492,58.45,76515.56,10.1,0.0,0.0,0.0]
[1777428231520,58.45,76506.53,10.1,0.0,0.0,0.0]
[1777428236555,58.45,76505.97,10.1,0.0,0.0,0.0]
[1777428241590,58.45,76509.31,10.1,0.0,0.0,0.0]
[1777428246625,58.45,76512.44,10.1,0.0,0.0,0.0]
[1777428250653,58.45,76519.91,10.1,0.0,0.0,0.0]
[1777428255687,58.45,76520.13,10.1,0.0,0.0,0.0]
[1777428259716,58.45,76529.58,10.1,0.0,0.0,0.0]
[1777428264751,58.45,76527.92,10.1,0.0,0.0,0.0]
[1777428269787,58.45,76525.53,10.1,0.0,0.0,0.0]
[1777428271800,58.45,76526.16,10.1,0.0,0.0,0.0]
[1777428276836,58.45,76528.67,10.1,0.0,0.0,0.0]
[1777428281871,58.45,76529.65,10.1,0.0,0.0,0.0]
[1777428286906,58.45,76525.98,10.1,0.0,0.0,0.0]
[1777428291941,58.45,76524.97,10.1,0.0,0.0,0.0]
[1777428296976,58.45,76524.36,10.1,0.0,0.0,0.0]
[1777428305032,58.45,76524.41,10.1,0.0,0.0,0.0]
[1777428310067,58.45,76524.28,10.1,0.0,0.0,0.0]
[1777428313088,58.45,76517.36,10.1,0.0,0.0,0.0]
[1777428318123,58.45,76523.65,10.1,0.0,0.0,0.0]
[1777428323158,58.45,76530.09,10.1,0.0,0.0,0.0]
[1777428328193,58.45,76526.07,10.1,0.0,0.0,0.0]
[1777428331214,58.45,76529.38,10.1,0.0,0.0,0.0]
[1777428336249,58.45,76534.03,10.1,0.0,0.0,0.0]
[1777428341284,58.45,76533.13,10.1,0.0,0.0,0.0]
[1777428346319,58.45,76533.16,10.1,0.0,0.0,0.0]
[1777428348333,58.45,76526.98,10.1,0.0,0.0,0.0]
[1777428354375,58.45,76526.25,10.1,0.0,0.0,0.0]
[1777428359410,58.45,76525.22,10.1,0.0,0.0,0.0]
[1777428364445,58.45,76528.1,10.1,0.0,0.0,0.0]
[1777428369480,58.45,76528.44,10.1,0.0,0.0,0.0]
[1777428374516,58.45,76528.51,10.1,0.0,0.0,0.0]
[1777428379551,58.45,76531.89,10.1,0.0,0.0,0.0]
[1777428384590,58.45,76533.84,10.1,0.0,0.0,0.0]
[1777428385597,58.45,76545.37,10.1,0.0,0.0,0.0]
[1777428387611,58.45,76551.09,10.1,0.0,0.0,0.0]
[1777428391639,58.45,76553.35,10.1,0.0,0.0,0.0]
[1777428396674,58.45,76555.71,10.1,0.0,0.0,0.0]
[1777428402716,58.45,76556.29,10.1,0.0,0.0,0.0]
[1777428407751,58.45,76557.07,10.1,0.0,0.0,0.0]
[1777428413792,58.45,76559.36,10.1,0.0,0.0,0.0]
[1777428419835,58.45,76562.57,10.1,0.0,0.0,0.0]
[1777428424870,58.45,76562.67,10.1,0.0,0.0,0.0]
[1777428426883,58.45,76568.41,10.1,0.0,0.0,0.0]
[1777428431919,58.45,76571.43,10.1,0.0,0.0,0.0]
[1777428436954,58.45,76576.82,10.1,0.0,0.0,0.0]
[1777428441989,58.45,76577.8,10.1,0.0,0.0,0.0]
[1777428446019,58.45,76584.21,10.1,0.0,0.0,0.0]
[1777428451054,58.45,76583.84,10.1,0.0,0.0,0.0]
[1777428456089,58.45,76588.69,10.1,0.0,0.0,0.0]
[1777428457097,58.45,76594.95,10.1,0.0,0.0,0.0]
[1777428458104,58.45,76605.91,10.1,0.0,0.0,0.0]
[1777428460118,58.45,76599.36,10.1,0.0,0.0,0.0]
[1777428462132,58.45,76593.41,10.1,0.0,0.0,0.0]
[1777428467167,58.45,76594.0,10.1,0.0,0.0,0.0]
[1777428472202,58.45,76591.49,10.1,0.0,0.0,0.0]
[1777428478243,58.45,76594.46,10.1,0.0,0.0,0.0]
[1777428483279,58.45,76593.97,10.1,0.0,0.0,0.0]
[1777428486300,58.45,76603.38,10.1,0.0,0.0,0.0]
[1777428491335,58.45,76599.54,10.1,0.0,0.0,0.0]
[1777428496371,58.45,76597.76,10.1,0.0,0.0,0.0]
[1777428501407,58.45,76603.73,10.1,0.0,0.0,0.0]
[1777428506442,58.45,76603.74,10.1,0.0,0.0,0.0]
[1777428511477,58.45,76610.21,10.1,0.0,0.0,0.0]
[1777428517518,58.45,76610.4,10.1,0.0,0.0,0.0]
[1777428522553,58.45,76610.1,10.1,0.0,0.0,0.0]
[1777428527589,58.45,76609.94,10.1,0.0,0.0,0.0]
[1777428531617,58.45,76601.06,10.1,0.0,0.0,0.0]
[1777428536652,58.45,76596.8,10.1,0.0,0.0,0.0]
[1777428541687,58.45,76597.76,10.1,0.0,0.0,0.0]
[1777428546722,58.45,76596.66,10.1,0.0,0.0,0.0]
[1777428551757,58.45,76587.64,10.1,0.0,0.0,0.0]
[1777428556792,58.45,76583.09,10.1,0.0,0.0,0.0]
[1777428561827,58.45,76576.38,10.1,0.0,0.0,0.0]
[1777428566861,58.45,76572.21,10.1,0.0,0.0,0.0]
[1777428569882,58.45,76577.76,10.1,0.0,0.0,0.0]
[1777428571897,58.45,76579.08,10.1,0.0,0.0,0.0]
[1777428577939,58.45,76577.31,10.1,0.0,0.0,0.0]
[1777428582973,58.45,76573.23,10.1,0.0,0.0,0.0]
[1777428587002,58.45,76581.7,10.1,0.0,0.0,0.0]
[1777428592037,58.45,76584.72,10.1,0.0,0.0,0.0]
[1777428597072,58.45,76580.52,10.1,0.0,0.0,0.0]
[1777428602107,58.45,76576.79,10.1,0.0,0.0,0.0]
[1777428607142,58.45,76577.55,10.1,0.0,0.0,0.0]
[1777428612177,58.45,76577.86,10.1,0.0,0.0,0.0]
[1777428617212,58.45,76577.81,10.1,0.0,0.0,0.0]
[1777428620233,58.45,76571.93,10.1,0.0,0.0,0.0]
[1777428625269,58.45,76570.64,10.1,0.0,0.0,0.0]
[1777428629296,58.45,76578.87,10.1,0.0,0.0,0.0]
[1777428631310,58.45,76577.99,10.1,0.0,0.0,0.0]
[1777428636345,58.45,76581.2,10.1,0.0,0.0,0.0]
[1777428641380,58.45,76580.09,10.1,0.0,0.0,0.0]
[1777428646415,58.45,76577.44,10.1,0.0,0.0,0.0]
[1777428651450,58.45,76577.06,10.1,0.0,0.0,0.0]
[1777428656485,58.45,76571.9,10.1,0.0,0.0,0.0]
[1777428661520,58.45,76572.16,10.1,0.0,0.0,0.0]
[1777428666555,58.45,76570.53,10.1,0.0,0.0,0.0]
[1777428671590,58.45,76569.63,10.1,0.0,0.0,0.0]
[1777428675618,58.45,76556.05,10.1,0.0,0.0,0.0]
[1777428680653,58.45,76555.35,10.1,0.0,0.0,0.0]
[1777428685688,58.45,76553.75,10.1,0.0,0.0,0.0]
[1777428690723,58.45,76552.48,10.1,0.0,0.0,0.0]
[1777428691730,58.45,76552.94,10.1,0.0,0.0,0.0]
[1777428696765,58.45,76552.4,10.1,0.0,0.0,0.0]
[1777428701800,58.45,76553.01,10.1,0.0,0.0,0.0]
[1777428706835,58.45,76552.3,10.1,0.0,0.0,0.0]
[1777428711870,58.45,76559.4,10.1,0.0,0.0,0.0]
[1777428716905,58.45,76559.99,10.1,0.0,0.0,0.0]
[1777428721941,58.45,76555.18,10.1,0.0,0.0,0.0]
[1777428726976,58.45,76554.34,10.1,0.0,0.0,0.0]
[1777428732011,58.45,76555.87,10.1,0.0,0.0,0.0]
[1777428737046,58.45,76556.2,10.1,0.0,0.0,0.0]
[1777428743088,58.45,76556.09,10.1,0.0,0.0,0.0]
[1777428748122,58.45,76550.85,10.1,0.0,0.0,0.0]
[1777428751144,58.45,76546.82,10.1,0.0,0.0,0.0]
[1777428756179,58.45,76546.81,10.1,0.0,0.0,0.0]
[1777428762221,58.45,76545.34,10.1,0.0,0.0,0.0]
[1777428765241,58.45,76538.78,10.1,0.0,0.0,0.0]
[1777428771284,58.45,76538.0,10.1,0.0,0.0,0.0]
[1777428776319,58.45,76541.8,10.1,0.0,0.0,0.0]
[1777428781354,58.45,76542.1,10.1,0.0,0.0,0.0]
[1777428786389,58.45,76542.87,10.1,0.0,0.0,0.0]
[1777428794445,58.45,76542.84,10.1,0.0,0.0,0.0]
[1777428799480,58.45,76542.84,10.1,0.0,0.0,0.0]
[1777428806530,58.45,76537.87,10.1,0.0,0.0,0.0]
[1777428811565,58.45,76536.06,10.1,0.0,0.0,0.0]
[1777428816600,58.45,76537.2,10.1,0.0,0.0,0.0]
[1777428821635,58.45,76534.15,10.1,0.0,0.0,0.0]
[1777428826670,58.45,76530.92,10.1,0.0,0.0,0.0]
[1777428831707,58.45,76533.76,10.1,0.0,0.0,0.0]
[1777428838756,58.45,76532.33,10.1,0.0,0.0,0.0]
[1777428843791,58.45,76532.96,10.1,0.0,0.0,0.0]
[1777428848829,58.45,76535.38,10.1,0.0,0.0,0.0]
[1777428853863,58.45,76537.33,10.1,0.0,0.0,0.0]
[1777428858898,58.45,76538.93,10.1,0.0,0.0,0.0]
[1777428863933,58.45,76538.88,10.1,0.0,0.0,0.0]
[1777428870981,58.45,76539.27,10.1,0.0,0.0,0.0]
[1777428871989,58.45,76539.24,10.1,0.0,0.0,0.0]
[1777428877023,58.45,76538.06,10.1,0.0,0.0,0.0]
[1777428882060,58.45,76538.22,10.1,0.0,0.0,0.0]
[1777428887094,58.45,76537.77,10.1,0.0,0.0,0.0]
[1777428892130,58.45,76538.2,10.1,0.0,0.0,0.0]
[1777428897165,58.45,76538.33,10.1,0.0,0.0,0.0]
[1777428903207,58.45,76537.1,10.1,0.0,0.0,0.0]
[1777428908712,58.45,76533.46,10.1,0.0,0.0,0.0]
[1777428909366,58.45,76533.01,10.1,0.0,0.0,0.0]
[1777428915291,58.45,76532.32,10.1,0.0,0.0,0.0]
[1777428920326,58.45,76533.82,10.1,0.0,0.0,0.0]
[1777428925361,58.45,76537.1,10.1,0.0,0.0,0.0]
[1777428930396,58.45,76535.86,10.1,0.0,0.0,0.0]
[1777428931403,58.45,76536.32,10.1,0.0,0.0,0.0]
[1777428936438,58.45,76536.08,10.1,0.0,0.0,0.0]
[1777428941474,58.45,76534.09,10.1,0.0,0.0,0.0]
[1777428946509,58.45,76535.59,10.1,0.0,0.0,0.0]
[1777428951544,58.45,76533.19,10.1,0.0,0.0,0.0]
[1777428956579,58.45,76533.33,10.1,0.0,0.0,0.0]
[1777428961614,58.45,76533.16,10.1,0.0,0.0,0.0]
[1777428967655,58.45,76534.13,10.1,0.0,0.0,0.0]
[1777428971684,58.45,76527.97,10.1,0.0,0.0,0.0]
[1777428976719,58.45,76527.43,10.1,0.0,0.0,0.0]
[1777428980747,58.45,76533.65,10.1,0.0,0.0,0.0]
[1777428985782,58.45,76531.74,10.1,0.0,0.0,0.0]
[1777428990817,58.45,76530.48,10.1,0.0,0.0,0.0]
[1777428991824,58.45,76529.37,10.1,0.0,0.0,0.0]
[1777428995852,58.45,76523.4,10.1,0.0,0.0,0.0]
[1777428996859,58.45,76513.97,10.1,0.0,0.0,0.0]
[1777429000888,58.45,76500.11,10.1,0.0,0.0,0.0]
[1777429005923,58.45,76497.41,10.1,0.0,0.0,0.0]
[1777429010958,58.45,76499.96,10.1,0.0,0.0,0.0]
[1777429015994,58.45,76498.97,10.1,0.0,0.0,0.0]
[1777429021029,58.45,76497.56,10.1,0.0,0.0,0.0]
[1777429026063,58.45,76501.49,10.1,0.0,0.0,0.0]
[1777429031099,58.45,76501.85,10.1,0.0,0.0,0.0]
[1777429036134,58.45,76500.95,10.1,0.0,0.0,0.0]
[1777429041169,58.45,76501.31,10.1,0.0,0.0,0.0]
[1777429046204,58.45,76500.47,10.1,0.0,0.0,0.0]
[1777429051238,58.45,76500.21,10.1,0.0,0.0,0.0]
[1777429056274,58.45,76500.58,10.1,0.0,0.0,0.0]
[1777429057281,58.45,76508.33,10.1,0.0,0.0,0.0]
[1777429062316,58.45,76510.11,10.1,0.0,0.0,0.0]
[1777429063328,58.45,76528.8,10.1,0.0,0.0,0.0]
[1777429068363,58.45,76525.59,10.1,0.0,0.0,0.0]
[1777429073398,58.45,76526.12,10.1,0.0,0.0,0.0]
[1777429078433,58.45,76528.01,10.1,0.0,0.0,0.0]
[1777429083468,58.45,76528.92,10.1,0.0,0.0,0.0]
[1777429088503,58.45,76528.57,10.1,0.0,0.0,0.0]
[1777429093537,58.45,76524.95,10.1,0.0,0.0,0.0]
[1777429094545,58.45,76517.54,10.1,0.0,0.0,0.0]
[1777429099579,58.45,76518.34,10.1,0.0,0.0,0.0]
[1777429102600,58.45,76524.49,10.1,0.0,0.0,0.0]
[1777429108643,58.45,76524.15,10.1,0.0,0.0,0.0]
[1777429111664,58.45,76523.56,10.1,0.0,0.0,0.0]
[1777429116698,58.45,76522.61,10.1,0.0,0.0,0.0]
[1777429121734,58.45,76523.82,10.1,0.0,0.0,0.0]
[1777429126769,58.45,76534.7,10.1,0.0,0.0,0.0]
[1777429131804,58.45,76536.07,10.1,0.0,0.0,0.0]
[1777429136838,58.45,76535.41,10.1,0.0,0.0,0.0]
[1777429141874,58.45,76535.86,10.1,0.0,0.0,0.0]
[1777429142881,58.45,76542.33,10.1,0.0,0.0,0.0]
[1777429143888,58.45,76535.58,10.1,0.0,0.0,0.0]
[1777429148923,58.45,76528.64,10.1,0.0,0.0,0.0]
[1777429153958,58.45,76528.81,10.1,0.0,0.0,0.0]
[1777429158996,58.45,76527.88,10.1,0.0,0.0,0.0]
[1777429164031,58.45,76527.44,10.1,0.0,0.0,0.0]
[1777429166045,58.45,76535.45,10.1,0.0,0.0,0.0]
[1777429171080,58.45,76537.78,10.1,0.0,0.0,0.0]
[1777429176114,58.45,76532.44,10.1,0.0,0.0,0.0]
[1777429181150,58.45,76529.45,10.1,0.0,0.0,0.0]
[1777429184171,58.45,76521.28,10.1,0.0,0.0,0.0]
[1777429190279,58.45,76520.89,10.1,0.0,0.0,0.0]
[1777429195314,58.45,76536.49,10.1,0.0,0.0,0.0]
[1777429196321,58.45,76547.24,10.1,0.0,0.0,0.0]
[1777429201356,58.45,76539.29,10.1,0.0,0.0,0.0]
[1777429206391,58.45,76525.35,10.1,0.0,0.0,0.0]
[1777429207397,58.45,76517.76,10.1,0.0,0.0,0.0]
[1777429209415,58.45,76511.11,10.1,0.0,0.0,0.0]
[1777429213444,58.45,76516.56,10.1,0.0,0.0,0.0]
[1777429218478,58.45,76515.63,10.1,0.0,0.0,0.0]
[1777429223514,58.45,76515.86,10.1,0.0,0.0,0.0]
[1777429228550,58.45,76514.42,10.1,0.0,0.0,0.0]
[1777429231571,58.45,76515.04,10.1,0.0,0.0,0.0]
[1777429236606,58.45,76515.29,10.1,0.0,0.0,0.0]
[1777429241641,58.45,76515.48,10.1,0.0,0.0,0.0]
[1777429246676,58.45,76515.05,10.1,0.0,0.0,0.0]
[1777429252719,58.45,76515.38,10.1,0.0,0.0,0.0]
[1777429257757,58.45,76516.19,10.1,0.0,0.0,0.0]
[1777429262792,58.45,76509.09,10.1,0.0,0.0,0.0]
[1777429267827,58.45,76506.86,10.1,0.0,0.0,0.0]
[1777429272861,58.45,76504.74,10.1,0.0,0.0,0.0]
[1777429277900,58.45,76506.29,10.1,0.0,0.0,0.0]
[1777429282932,58.45,76505.48,10.1,0.0,0.0,0.0]
[1777429287967,58.45,76505.43,10.1,0.0,0.0,0.0]
[1777429291995,58.45,76505.85,10.1,0.0,0.0,0.0]
[1777429297030,58.45,76506.55,10.1,0.0,0.0,0.0]
[1777429303071,58.45,76504.76,10.1,0.0,0.0,0.0]
[1777429308107,58.45,76502.88,10.1,0.0,0.0,0.0]
[1777429313142,58.45,76503.06,10.1,0.0,0.0,0.0]
[1777429315157,58.45,76510.29,10.1,0.0,0.0,0.0]
[1777429321199,58.45,76520.99,10.1,0.0,0.0,0.0]
[1777429326234,58.45,76523.71,10.1,0.0,0.0,0.0]
[1777429331269,58.45,76522.8,10.1,0.0,0.0,0.0]
[1777429336304,58.45,76519.5,10.1,0.0,0.0,0.0]
[1777429341338,58.45,76517.48,10.1,0.0,0.0,0.0]
[1777429346374,58.45,76516.28,10.1,0.0,0.0,0.0]
[1777429349395,58.45,76510.44,10.1,0.0,0.0,0.0]
[1777429351408,58.45,76510.16,10.1,0.0,0.0,0.0]
[1777429356444,58.45,76508.52,10.1,0.0,0.0,0.0]
[1777429361479,58.45,76506.9,10.1,0.0,0.0,0.0]
[1777429366514,58.45,76505.5,10.1,0.0,0.0,0.0]
[1777429371549,58.45,76505.76,10.1,0.0,0.0,0.0]
[1777429376583,58.45,76502.7,10.1,0.0,0.0,0.0]
[1777429381619,58.45,76497.13,10.1,0.0,0.0,0.0]
[1777429383633,58.45,76490.81,10.1,0.0,0.0,0.0]
[1777429388667,58.45,76489.96,10.1,0.0,0.0,0.0]
[1777429393702,58.45,76487.25,10.1,0.0,0.0,0.0]
[1777429398737,58.45,76482.93,10.1,0.0,0.0,0.0]
[1777429403773,58.45,76483.2,10.1,0.0,0.0,0.0]
[1777429407801,58.45,76477.55,10.1,0.0,0.0,0.0]
[1777429411829,58.45,76476.3,10.1,0.0,0.0,0.0]
[1777429416864,58.45,76477.6,10.1,0.0,0.0,0.0]
[1777429421898,58.45,76478.45,10.1,0.0,0.0,0.0]
[1777429426933,58.45,76480.59,10.1,0.0,0.0,0.0]
[1777429431969,58.45,76479.72,10.1,0.0,0.0,0.0]
[1777429437004,58.45,76482.97,10.1,0.0,0.0,0.0]
[1777429442038,58.45,76479.22,10.1,0.0,0.0,0.0]
[1777429447073,58.45,76478.56,10.1,0.0,0.0,0.0]
[1777429452109,58.45,76478.4,10.1,0.0,0.0,0.0]
[1777429457148,58.45,76477.63,10.1,0.0,0.0,0.0]
[1777429462183,58.45,76476.14,10.1,0.0,0.0,0.0]
[1777429465204,58.45,76470.57,10.1,0.0,0.0,0.0]
[1777429470239,58.45,76474.33,10.1,0.0,0.0,0.0]
[1777429472253,58.45,76474.22,10.1,0.0,0.0,0.0]
[1777429477288,58.45,76473.26,10.1,0.0,0.0,0.0]
[1777429482323,58.45,76470.82,10.1,0.0,0.0,0.0]
[1777429487358,58.45,76469.01,10.1,0.0,0.0,0.0]
[1777429492393,58.45,76466.28,10.1,0.0,0.0,0.0]
[1777429499442,58.45,76471.87,10.1,0.0,0.0,0.0]
[1777429504480,58.45,76469.55,10.1,0.0,0.0,0.0]
[1777429509514,58.45,76471.8,10.1,0.0,0.0,0.0]
[1777429514550,58.45,76472.5,10.1,0.0,0.0,0.0]
[1777429518579,58.45,76480.93,10.1,0.0,0.0,0.0]
[1777429523614,58.45,76484.27,10.1,0.0,0.0,0.0]
[1777429526636,58.45,76491.06,10.1,0.0,0.0,0.0]
[1777429531671,58.45,76495.25,10.1,0.0,0.0,0.0]
[1777429536706,58.45,76494.7,10.1,0.0,0.0,0.0]
[1777429541741,58.45,76493.5,10.1,0.0,0.0,0.0]
[1777429542748,58.45,76487.6,10.1,0.0,0.0,0.0]
[1777429547783,58.45,76486.08,10.1,0.0,0.0,0.0]
[1777429552818,58.45,76492.87,10.1,0.0,0.0,0.0]
[1777429557854,58.45,76492.79,10.1,0.0,0.0,0.0]
[1777429563894,58.45,76492.52,10.1,0.0,0.0,0.0]
[1777429570944,58.45,76495.56,10.1,0.0,0.0,0.0]
[1777429575979,58.45,76493.64,10.1,0.0,0.0,0.0]
[1777429581017,58.45,76493.65,10.1,0.0,0.0,0.0]
[1777429586052,58.45,76493.75,10.1,0.0,0.0,0.0]
[1777429591087,58.45,76489.35,10.1,0.0,0.0,0.0]
[1777429594108,58.45,76481.97,10.1,0.0,0.0,0.0]
[1777429600150,58.45,76482.57,10.1,0.0,0.0,0.0]
[1777429605185,58.45,76478.68,10.1,0.0,0.0,0.0]
[1777429607199,58.45,76471.87,10.1,0.0,0.0,0.0]
[1777429612233,58.45,76467.82,10.1,0.0,0.0,0.0]
[1777429617269,58.45,76464.87,10.1,0.0,0.0,0.0]
[1777429622304,58.45,76463.06,10.1,0.0,0.0,0.0]
[1777429627340,58.45,76466.19,10.1,0.0,0.0,0.0]
[1777429632375,58.45,76464.41,10.1,0.0,0.0,0.0]
[1777429638416,58.45,76464.1,10.1,0.0,0.0,0.0]
[1777429643452,58.45,76464.53,10.1,0.0,0.0,0.0]
[1777429648487,58.45,76464.39,10.1,0.0,0.0,0.0]
[1777429651508,58.45,76462.79,10.1,0.0,0.0,0.0]
[1777429656542,58.45,76463.32,10.1,0.0,0.0,0.0]
[1777429661578,58.45,76462.92,10.1,0.0,0.0,0.0]
[1777429666613,58.45,76462.54,10.1,0.0,0.0,0.0]
[1777429671656,58.45,76461.08,10.1,0.0,0.0,0.0]
[1777429676692,58.45,76459.95,10.1,0.0,0.0,0.0]
[1777429681726,58.45,76456.84,10.1,0.0,0.0,0.0]
[1777429683741,58.45,76462.19,10.1,0.0,0.0,0.0]
[1777429688777,58.45,76462.65,10.1,0.0,0.0,0.0]
[1777429693812,58.45,76461.43,10.1,0.0,0.0,0.0]
[1777429698847,58.45,76461.24,10.1,0.0,0.0,0.0]
[1777429703881,58.45,76461.49,10.1,0.0,0.0,0.0]
[1777429708922,58.45,76459.2,10.1,0.0,0.0,0.0]
[1777429711938,58.45,76459.38,10.1,0.0,0.0,0.0]
[1777429716972,58.45,76459.44,10.1,0.0,0.0,0.0]
[1777429725029,58.45,76458.44,10.1,0.0,0.0,0.0]
[1777429730064,58.45,76458.01,10.1,0.0,0.0,0.0]
[1777429735099,58.45,76457.94,10.1,0.0,0.0,0.0]
[1777429740134,58.45,76455.5,10.1,0.0,0.0,0.0]
[1777429745170,58.45,76455.84,10.1,0.0,0.0,0.0]
[1777429750205,58.45,76457.68,10.1,0.0,0.0,0.0]
[1777429755240,58.45,76459.34,10.1,0.0,0.0,0.0]
[1777429760275,58.45,76455.43,10.1,0.0,0.0,0.0]
[1777429765310,58.45,76453.22,10.1,0.0,0.0,0.0]
[1777429770344,58.45,76451.51,10.1,0.0,0.0,0.0]
[1777429771352,58.45,76451.75,10.1,0.0,0.0,0.0]
[1777429772358,58.45,76444.73,10.1,0.0,0.0,0.0]
[1777429777394,58.45,76447.86,10.1,0.0,0.0,0.0]
[1777429782429,58.45,76447.38,10.1,0.0,0.0,0.0]
[1777429787464,58.45,76444.76,10.1,0.0,0.0,0.0]
[1777429794517,58.45,76447.41,10.1,0.0,0.0,0.0]
[1777429801566,58.45,76447.35,10.1,0.0,0.0,0.0]
[1777429806601,58.45,76446.38,10.1,0.0,0.0,0.0]
[1777429810629,58.45,76452.7,10.1,0.0,0.0,0.0]
[1777429815664,58.45,76453.71,10.1,0.0,0.0,0.0]
[1777429819721,58.45,76437.65,10.1,0.0,0.0,0.0]
[1777429821015,58.45,76411.06,10.1,0.0,0.0,0.0]
[1777429826746,58.45,76409.02,10.1,0.0,0.0,0.0]
[1777429830774,58.45,76415.69,10.1,0.0,0.0,0.0]
[1777429831781,58.45,76415.48,10.1,0.0,0.0,0.0]
[1777429836816,58.45,76408.56,10.1,0.0,0.0,0.0]
[1777429840850,58.45,76398.35,10.1,0.0,0.0,0.0]
[1777429844881,58.45,76392.87,10.1,0.0,0.0,0.0]
[1777429849916,58.45,76390.34,10.1,0.0,0.0,0.0]
[1777429854951,58.45,76391.94,10.1,0.0,0.0,0.0]
[1777429859986,58.45,76392.83,10.1,0.0,0.0,0.0]
[1777429865022,58.45,76398.04,10.1,0.0,0.0,0.0]
[1777429870057,58.45,76401.67,10.1,0.0,0.0,0.0]
[1777429875092,58.45,76403.94,10.1,0.0,0.0,0.0]
[1777429880127,58.45,76403.98,10.1,0.0,0.0,0.0]
[1777429885162,58.45,76403.79,10.1,0.0,0.0,0.0]
[1777429890197,58.45,76404.23,10.1,0.0,0.0,0.0]
[1777429891204,58.45,76404.12,10.1,0.0,0.0,0.0]
[1777429896239,58.45,76404.9,10.1,0.0,0.0,0.0]
[1777429901274,58.45,76404.73,10.1,0.0,0.0,0.0]
[1777429906309,58.45,76407.92,10.1,0.0,0.0,0.0]
[1777429910337,58.45,76400.74,10.1,0.0,0.0,0.0]
[1777429915371,58.45,76398.16,10.1,0.0,0.0,0.0]
[1777429920406,58.45,76398.45,10.1,0.0,0.0,0.0]
[1777429925442,58.45,76400.49,10.1,0.0,0.0,0.0]
[1777429930477,58.45,76400.99,10.1,0.0,0.0,0.0]
[1777429931484,58.45,76407.82,10.1,0.0,0.0,0.0]
[1777429936518,58.45,76410.81,10.1,0.0,0.0,0.0]
[1777429942561,58.45,76410.39,10.1,0.0,0.0,0.0]
[1777429947596,58.45,76414.35,10.1,0.0,0.0,0.0]
[1777429951625,58.45,76409.53,10.1,0.0,0.0,0.0]
[1777429956659,58.45,76409.34,10.1,0.0,0.0,0.0]
[1777429961695,58.45,76412.66,10.1,0.0,0.0,0.0]
[1777429966729,58.45,76413.01,10.1,0.0,0.0,0.0]
[1777429971764,58.45,76413.7,10.1,0.0,0.0,0.0]
[1777429976800,58.45,76414.82,10.1,0.0,0.0,0.0]
[1777429981835,58.45,76414.67,10.1,0.0,0.0,0.0]
[1777429986870,58.45,76413.84,10.1,0.0,0.0,0.0]
[1777429992912,58.45,76414.62,10.1,0.0,0.0,0.0]
[1777429997947,58.45,76415.02,10.1,0.0,0.0,0.0]
[1777430002982,58.45,76417.12,10.1,0.0,0.0,0.0]
[1777430008017,58.45,76418.53,10.1,0.0,0.0,0.0]
[1777430011038,58.45,76418.64,10.1,0.0,0.0,0.0]
[1777430016073,58.45,76420.46,10.1,0.0,0.0,0.0]
[1777430021109,58.45,76420.68,10.1,0.0,0.0,0.0]
[1777430027153,58.45,76420.05,10.1,0.0,0.0,0.0]
[1777430034202,58.45,76419.69,10.1,0.0,0.0,0.0]
[1777430042362,58.45,76419.69,10.1,0.0,0.0,0.0]
[1777430048300,58.45,76420.92,10.1,0.0,0.0,0.0]
[1777430053335,58.45,76422.15,10.1,0.0,0.0,0.0]
[1777430058370,58.45,76420.6,10.1,0.0,0.0,0.0]
[1777430063405,58.45,76423.02,10.1,0.0,0.0,0.0]
[1777430068440,58.45,76425.82,10.1,0.0,0.0,0.0]
[1777430071461,58.45,76427.62,10.1,0.0,0.0,0.0]
[1777430076496,58.45,76428.24,10.1,0.0,0.0,0.0]
[1777430081531,58.45,76428.31,10.1,0.0,0.0,0.0]
[1777430087573,58.45,76428.2,10.1,0.0,0.0,0.0]
[1777430092608,58.45,76428.42,10.1,0.0,0.0,0.0]
[1777430099895,58.45,76428.33,10.1,0.0,0.0,0.0]
[1777430105700,58.45,76420.94,10.1,0.0,0.0,0.0]
[1777430110735,58.45,76421.75,10.1,0.0,0.0,0.0]
[1777430115770,58.45,76421.83,10.1,0.0,0.0,0.0]
[1777430120825,58.45,76421.67,10.1,0.0,0.0,0.0]
[1777430125865,58.45,76422.99,10.1,0.0,0.0,0.0]
[1777430130896,58.45,76427.34,10.1,0.0,0.0,0.0]
[1777430132910,58.45,76427.36,10.1,0.0,0.0,0.0]
[1777430141973,58.45,76427.77,10.1,0.0,0.0,0.0]
[1777430147008,58.45,76428.96,10.1,0.0,0.0,0.0]
[1777430152043,58.45,76427.13,10.1,0.0,0.0,0.0]
[1777430156070,58.45,76419.54,10.1,0.0,0.0,0.0]
[1777430161106,58.45,76420.06,10.1,0.0,0.0,0.0]
[1777430166140,58.45,76419.67,10.1,0.0,0.0,0.0]
[1777430171176,58.45,76417.96,10.1,0.0,0.0,0.0]
[1777430176210,58.45,76418.42,10.1,0.0,0.0,0.0]
[1777430181246,58.45,76422.44,10.1,0.0,0.0,0.0]
[1777430187288,58.45,76422.06,10.1,0.0,0.0,0.0]
[1777430191315,58.45,76425.46,10.1,0.0,0.0,0.0]
[1777430195343,58.45,76431.08,10.1,0.0,0.0,0.0]
[1777430200379,58.45,76431.12,10.1,0.0,0.0,0.0]
[1777430205414,58.45,76433.58,10.1,0.0,0.0,0.0]
[1777430210449,58.45,76433.92,10.1,0.0,0.0,0.0]
[1777430215484,58.45,76432.46,10.1,0.0,0.0,0.0]
[1777430220519,58.45,76430.57,10.1,0.0,0.0,0.0]
[1777430225556,58.45,76430.04,10.1,0.0,0.0,0.0]
[1777430230590,58.45,76429.05,10.1,0.0,0.0,0.0]
[1777430235626,58.45,76426.54,10.1,0.0,0.0,0.0]
[1777430240661,58.45,76423.7,10.1,0.0,0.0,0.0]
[1777430245696,58.45,76423.15,10.1,0.0,0.0,0.0]
[1777430250731,58.45,76425.74,10.1,0.0,0.0,0.0]
[1777430251737,58.45,76431.54,10.1,0.0,0.0,0.0]
[1777430256773,58.45,76430.91,10.1,0.0,0.0,0.0]
[1777430261809,58.45,76430.24,10.1,0.0,0.0,0.0]
[1777430267851,58.45,76430.31,10.1,0.0,0.0,0.0]
[1777430272885,58.45,76428.38,10.1,0.0,0.0,0.0]
[1777430277921,58.45,76429.13,10.1,0.0,0.0,0.0]
[1777430282956,58.45,76430.01,10.1,0.0,0.0,0.0]
[1777430287990,58.45,76429.96,10.1,0.0,0.0,0.0]
[1777430293025,58.45,76430.4,10.1,0.0,0.0,0.0]
[1777430296047,58.45,76423.51,10.1,0.0,0.0,0.0]
[1777430301082,58.45,76426.5,10.1,0.0,0.0,0.0]
[1777430306117,58.45,76427.56,10.1,0.0,0.0,0.0]
[1777430311152,58.45,76427.06,10.1,0.0,0.0,0.0]
[1777430314173,58.45,76421.71,10.1,0.0,0.0,0.0]
[1777430318201,58.45,76427.39,10.1,0.0,0.0,0.0]
[1777430323235,58.45,76425.61,10.1,0.0,0.0,0.0]
[1777430328271,58.45,76424.8,10.1,0.0,0.0,0.0]
[1777430333306,58.45,76423.86,10.1,0.0,0.0,0.0]
[1777430338341,58.45,76423.76,10.1,0.0,0.0,0.0]
[1777430343376,58.45,76427.01,10.1,0.0,0.0,0.0]
[1777430348411,58.45,76424.45,10.1,0.0,0.0,0.0]
[1777430353446,58.45,76424.85,10.1,0.0,0.0,0.0]
[1777430358481,58.45,76427.56,10.1,0.0,0.0,0.0]
[1777430364524,58.45,76428.6,10.1,0.0,0.0,0.0]
[1777430369558,58.45,76427.89,10.1,0.0,0.0,0.0]
[1777430373590,58.45,76427.9,10.1,0.0,0.0,0.0]
[1777430378625,58.45,76428.23,10.1,0.0,0.0,0.0]
[1777430383660,58.45,76427.99,10.1,0.0,0.0,0.0]
[1777430388695,58.45,76427.35,10.1,0.0,0.0,0.0]
[1777430393730,58.45,76426.95,10.1,0.0,0.0,0.0]
[1777430398764,58.45,76426.85,10.1,0.0,0.0,0.0]
[1777430403800,58.45,76426.66,10.1,0.0,0.0,0.0]
[1777430408835,58.45,76423.59,10.1,0.0,0.0,0.0]
[1777430413869,58.45,76423.22,10.1,0.0,0.0,0.0]
[1777430418905,58.45,76423.24,10.1,0.0,0.0,0.0]
[1777430424947,58.45,76425.01,10.1,0.0,0.0,0.0]
[1777430429982,58.45,76425.21,10.1,0.0,0.0,0.0]
[1777430431996,58.45,76424.99,10.1,0.0,0.0,0.0]
[1777430437031,58.45,76426.34,10.1,0.0,0.0,0.0]
[1777430442066,58.45,76426.81,10.1,0.0,0.0,0.0]
[1777430447101,58.45,76426.14,10.1,0.0,0.0,0.0]
[1777430453143,58.45,76426.19,10.1,0.0,0.0,0.0]
[1777430458178,58.45,76426.22,10.1,0.0,0.0,0.0]
[1777430462206,58.45,76435.92,10.1,0.0,0.0,0.0]
[1777430467241,58.45,76437.67,10.1,0.0,0.0,0.0]
[1777430472276,58.45,76440.8,10.1,0.0,0.0,0.0]
[1777430477311,58.45,76440.24,10.1,0.0,0.0,0.0]
[1777430482346,58.45,76435.21,10.1,0.0,0.0,0.0]
[1777430487381,58.45,76434.01,10.1,0.0,0.0,0.0]
[1777430491409,58.45,76434.01,10.1,0.0,0.0,0.0]
[1777430496444,58.45,76430.26,10.1,0.0,0.0,0.0]
[1777430501480,58.45,76432.07,10.1,0.0,0.0,0.0]
[1777430506515,58.45,76430.86,10.1,0.0,0.0,0.0]
[1777430511550,58.45,76432.1,10.1,0.0,0.0,0.0]
[1777430516584,58.45,76431.89,10.1,0.0,0.0,0.0]
[1777430521620,58.45,76431.85,10.1,0.0,0.0,0.0]
[1777430526655,58.45,76431.06,10.1,0.0,0.0,0.0]
[1777430532697,58.45,76430.75,10.1,0.0,0.0,0.0]
[1777430537733,58.45,76433.15,10.1,0.0,0.0,0.0]
[1777430542769,58.45,76432.81,10.1,0.0,0.0,0.0]
[1777430548811,58.45,76434.04,10.1,0.0,0.0,0.0]
[1777430552839,58.45,76434.19,10.1,0.0,0.0,0.0]
[1777430559280,58.45,76433.09,10.1,0.0,0.0,0.0]
[1777430564923,58.45,76432.99,10.1,0.0,0.0,0.0]
[1777430569957,58.45,76433.18,10.1,0.0,0.0,0.0]
[1777430577007,58.45,76433.84,10.1,0.0,0.0,0.0]
[1777430582042,58.45,76432.35,10.1,0.0,0.0,0.0]
[1777430587077,58.45,76432.42,10.1,0.0,0.0,0.0]
[1777430594126,58.45,76433.04,10.1,0.0,0.0,0.0]
[1777430599161,58.45,76432.52,10.1,0.0,0.0,0.0]
[1777430604196,58.45,76432.77,10.1,0.0,0.0,0.0]
[1777430611245,58.45,76432.79,10.1,0.0,0.0,0.0]
[1777430618294,58.45,76433.07,10.1,0.0,0.0,0.0]
[1777430623329,58.45,76433.0,10.1,0.0,0.0,0.0]
[1777430628364,58.45,76433.4,10.1,0.0,0.0,0.0]
[1777430632391,58.45,76440.32,10.1,0.0,0.0,0.0]
[1777430637427,58.45,76441.63,10.1,0.0,0.0,0.0]
[1777430642462,58.45,76441.91,10.1,0.0,0.0,0.0]
[1777430647497,58.45,76441.51,10.1,0.0,0.0,0.0]
[1777430652532,58.45,76442.74,10.1,0.0,0.0,0.0]
[1777430657567,58.45,76441.4,10.1,0.0,0.0,0.0]
[1777430662602,58.45,76441.74,10.1,0.0,0.0,0.0]
[1777430668645,58.45,76441.54,10.1,0.0,0.0,0.0]
[1777430671668,58.45,76440.9,10.1,0.0,0.0,0.0]
[1777430676703,58.45,76442.46,10.1,0.0,0.0,0.0]
[1777430681738,58.45,76442.9,10.1,0.0,0.0,0.0]
[1777430686773,58.45,76442.86,10.1,0.0,0.0,0.0]
[1777430691808,58.45,76442.62,10.1,0.0,0.0,0.0]
[1777430694829,58.45,76423.32,10.1,0.0,0.0,0.0]
[1777430695836,58.45,76417.63,10.1,0.0,0.0,0.0]
[1777430700871,58.45,76417.02,10.1,0.0,0.0,0.0]
[1777430705906,58.45,76419.35,10.1,0.0,0.0,0.0]
[1777430710941,58.45,76418.51,10.1,0.0,0.0,0.0]
[1777430715976,58.45,76418.0,10.1,0.0,0.0,0.0]
[1777430721013,58.45,76427.76,10.1,0.0,0.0,0.0]
[1777430724035,58.45,76435.92,10.1,0.0,0.0,0.0]
[1777430729070,58.45,76438.12,10.1,0.0,0.0,0.0]
[1777430731084,58.45,76440.7,10.1,0.0,0.0,0.0]
[1777430736119,58.45,76440.26,10.1,0.0,0.0,0.0]
[1777430741154,58.45,76441.47,10.1,0.0,0.0,0.0]
[1777430746189,58.45,76442.39,10.1,0.0,0.0,0.0]
[1777430751224,58.45,76444.36,10.1,0.0,0.0,0.0]
[1777430756259,58.45,76446.06,10.1,0.0,0.0,0.0]
[1777430761294,58.45,76447.12,10.1,0.0,0.0,0.0]
[1777430766328,58.45,76447.97,10.1,0.0,0.0,0.0]
[1777430771364,58.45,76447.0,10.1,0.0,0.0,0.0]
[1777430776398,58.45,76446.78,10.1,0.0,0.0,0.0]
[1777430781434,58.45,76449.1,10.1,0.0,0.0,0.0]
[1777430786469,58.45,76445.37,10.1,0.0,0.0,0.0]
[1777430791503,58.45,76443.05,10.1,0.0,0.0,0.0]
[1777430796538,58.45,76441.81,10.1,0.0,0.0,0.0]
[1777430801574,58.45,76440.11,10.1,0.0,0.0,0.0]
[1777430806609,58.45,76441.45,10.1,0.0,0.0,0.0]
[1777430811644,58.45,76440.92,10.1,0.0,0.0,0.0]
[1777430816679,58.45,76440.96,10.1,0.0,0.0,0.0]
[1777430821714,58.45,76442.69,10.1,0.0,0.0,0.0]
[1777430827755,58.45,76445.33,10.1,0.0,0.0,0.0]
[1777430832791,58.45,76450.68,10.1,0.0,0.0,0.0]
[1777430838833,58.45,76451.8,10.1,0.0,0.0,0.0]
[1777430843868,58.45,76450.27,10.1,0.0,0.0,0.0]
[1777430849910,58.45,76449.76,10.1,0.0,0.0,0.0]
[1777430851924,58.45,76449.69,10.1,0.0,0.0,0.0]
[1777430856959,58.45,76449.65,10.1,0.0,0.0,0.0]
[1777430861996,58.45,76450.3,10.1,0.0,0.0,0.0]
[1777430867032,58.45,76450.09,10.1,0.0,0.0,0.0]
[1777430872066,58.45,76450.25,10.1,0.0,0.0,0.0]
[1777430877102,58.45,76450.06,10.1,0.0,0.0,0.0]
[1777430882138,58.45,76451.35,10.1,0.0,0.0,0.0]
[1777430887173,58.45,76451.48,10.1,0.0,0.0,0.0]
[1777430892207,58.45,76451.59,10.1,0.0,0.0,0.0]
[1777430897242,58.45,76451.53,10.1,0.0,0.0,0.0]
[1777430902247,58.45,76451.49,10.1,0.0,0.0,0.0]
[1777430907314,58.45,76450.86,10.1,0.0,0.0,0.0]
[1777430911342,58.45,76450.91,10.1,0.0,0.0,0.0]
[1777430916377,58.45,76451.3,10.1,0.0,0.0,0.0]
[1777430921412,58.45,76452.16,10.1,0.0,0.0,0.0]
[1777430926447,58.45,76451.22,10.1,0.0,0.0,0.0]
[1777430931482,58.45,76450.14,10.1,0.0,0.0,0.0]
[1777430936517,58.45,76449.18,10.1,0.0,0.0,0.0]
[1777430941552,58.45,76449.42,10.1,0.0,0.0,0.0]
[1777430946587,58.45,76452.21,10.1,0.0,0.0,0.0]
[1777430951622,58.45,76453.34,10.1,0.0,0.0,0.0]
[1777430956657,58.45,76452.94,10.1,0.0,0.0,0.0]
[1777430961692,58.45,76453.37,10.1,0.0,0.0,0.0]
[1777430966727,58.45,76453.22,10.1,0.0,0.0,0.0]
[1777430971762,58.45,76453.32,10.1,0.0,0.0,0.0]
[1777430973776,58.45,76469.09,10.1,0.0,0.0,0.0]
[1777430978811,58.45,76469.24,10.1,0.0,0.0,0.0]
[1777430984853,58.45,76469.1,10.1,0.0,0.0,0.0]
[1777430989888,58.45,76469.88,10.1,0.0,0.0,0.0]
[1777430996939,58.45,76469.99,10.1,0.0,0.0,0.0]
[1777431004995,58.45,76470.16,10.1,0.0,0.0,0.0]
[1777431012045,58.45,76470.1,10.1,0.0,0.0,0.0]
[1777431017080,58.45,76470.45,10.1,0.0,0.0,0.0]
[1777431022116,58.45,76470.37,10.1,0.0,0.0,0.0]
[1777431026143,58.45,76476.43,10.1,0.0,0.0,0.0]
[1777431031178,58.45,76477.94,10.1,0.0,0.0,0.0]
[1777431036216,58.45,76481.72,10.1,0.0,0.0,0.0]
[1777431041252,58.45,76481.82,10.1,0.0,0.0,0.0]
[1777431046293,58.45,76483.88,10.1,0.0,0.0,0.0]
[1777431047297,58.45,76496.3,10.1,0.0,0.0,0.0]
[1777431052351,58.45,76501.06,10.1,0.0,0.0,0.0]
[1777431054365,58.45,76489.3,10.1,0.0,0.0,0.0]
[1777431059400,58.45,76490.19,10.1,0.0,0.0,0.0]
[1777431064435,58.45,76491.46,10.1,0.0,0.0,0.0]
[1777431069469,58.45,76491.62,10.1,0.0,0.0,0.0]
[1777431075512,58.45,76492.41,10.1,0.0,0.0,0.0]
[1777431080547,58.45,76490.6,10.1,0.0,0.0,0.0]
[1777431085582,58.45,76495.76,10.1,0.0,0.0,0.0]
[1777431090617,58.45,76498.18,10.1,0.0,0.0,0.0]
[1777431091624,58.45,76498.06,10.1,0.0,0.0,0.0]
[1777431097665,58.45,76498.97,10.1,0.0,0.0,0.0]
[1777431102701,58.45,76499.64,10.1,0.0,0.0,0.0]
[1777431107736,58.45,76501.28,10.1,0.0,0.0,0.0]
[1777431112770,58.45,76502.31,10.1,0.0,0.0,0.0]
[1777431118813,58.45,76505.45,10.1,0.0,0.0,0.0]
[1777431123847,58.45,76505.24,10.1,0.0,0.0,0.0]
[1777431128884,58.45,76506.57,10.1,0.0,0.0,0.0]
[1777431132912,58.45,76501.35,10.1,0.0,0.0,0.0]
[1777431137946,58.45,76501.37,10.1,0.0,0.0,0.0]
[1777431142982,58.45,76498.66,10.1,0.0,0.0,0.0]
[1777431150031,58.45,76499.44,10.1,0.0,0.0,0.0]
[1777431151038,58.45,76496.99,10.1,0.0,0.0,0.0]
[1777431156073,58.45,76493.37,10.1,0.0,0.0,0.0]
[1777431161107,58.45,76494.27,10.1,0.0,0.0,0.0]
[1777431167150,58.45,76493.2,10.1,0.0,0.0,0.0]
[1777431172185,58.45,76482.99,10.1,0.0,0.0,0.0]
[1777431177220,58.45,76474.64,10.1,0.0,0.0,0.0]
[1777431182255,58.45,76471.72,10.1,0.0,0.0,0.0]
[1777431184270,58.45,76480.51,10.1,0.0,0.0,0.0]
[1777431189309,58.45,76480.17,10.1,0.0,0.0,0.0]
[1777431194344,58.45,76479.01,10.1,0.0,0.0,0.0]
[1777431197365,58.45,76487.28,10.1,0.0,0.0,0.0]
[1777431202400,58.45,76489.61,10.1,0.0,0.0,0.0]
[1777431207435,58.45,76489.1,10.1,0.0,0.0,0.0]
[1777431211464,58.45,76490.53,10.1,0.0,0.0,0.0]
[1777431217317,58.45,76490.51,10.1,0.0,0.0,0.0]
[1777431222541,58.45,76490.75,10.1,0.0,0.0,0.0]
[1777431228583,58.45,76489.96,10.1,0.0,0.0,0.0]
[1777431233618,58.45,76488.86,10.1,0.0,0.0,0.0]
[1777431238653,58.45,76489.84,10.1,0.0,0.0,0.0]
[1777431241674,58.45,76482.52,10.1,0.0,0.0,0.0]
[1777431246709,58.45,76481.56,10.1,0.0,0.0,0.0]
[1777431251744,58.45,76477.66,10.1,0.0,0.0,0.0]
[1777431256779,58.45,76477.95,10.1,0.0,0.0,0.0]
[1777431261814,58.45,76478.71,10.1,0.0,0.0,0.0]
[1777431266849,58.45,76475.63,10.1,0.0,0.0,0.0]
[1777431271884,58.45,76471.04,10.1,0.0,0.0,0.0]
[1777431277926,58.45,76471.44,10.1,0.0,0.0,0.0]
[1777431282960,58.45,76472.02,10.1,0.0,0.0,0.0]
[1777431287996,58.45,76473.3,10.1,0.0,0.0,0.0]
[1777431294037,58.45,76473.29,10.1,0.0,0.0,0.0]
[1777431299072,58.45,76472.62,10.1,0.0,0.0,0.0]
[1777431304107,58.45,76472.47,10.1,0.0,0.0,0.0]
[1777431309143,58.45,76473.9,10.1,0.0,0.0,0.0]
[1777431314178,58.45,76475.55,10.1,0.0,0.0,0.0]
[1777431319213,58.45,76479.25,10.1,0.0,0.0,0.0]
[1777431324248,58.45,76477.16,10.1,0.0,0.0,0.0]
[1777431329283,58.45,76474.2,10.1,0.0,0.0,0.0]
[1777431331297,58.45,76471.05,10.1,0.0,0.0,0.0]
[1777431336332,58.45,76470.84,10.1,0.0,0.0,0.0]
[1777431341367,58.45,76471.2,10.1,0.0,0.0,0.0]
[1777431346402,58.45,76470.23,10.1,0.0,0.0,0.0]
[1777431352444,58.45,76470.08,10.1,0.0,0.0,0.0]
[1777431357482,58.45,76470.08,10.1,0.0,0.0,0.0]
[1777431362516,58.45,76469.87,10.1,0.0,0.0,0.0]
[1777431367553,58.45,76469.64,10.1,0.0,0.0,0.0]
[1777431372588,58.45,76470.34,10.1,0.0,0.0,0.0]
[1777431377623,58.45,76470.56,10.1,0.0,0.0,0.0]
[1777431382658,58.45,76469.79,10.1,0.0,0.0,0.0]
[1777431387692,58.45,76469.61,10.1,0.0,0.0,0.0]
[1777431391722,58.45,76470.27,10.1,0.0,0.0,0.0]
[1777431396757,58.45,76474.34,10.1,0.0,0.0,0.0]
[1777431401792,58.45,76475.81,10.1,0.0,0.0,0.0]
[1777431404813,58.45,76481.05,10.1,0.0,0.0,0.0]
[1777431409848,58.45,76481.93,10.1,0.0,0.0,0.0]
[1777431414883,58.45,76481.76,10.1,0.0,0.0,0.0]
[1777431419918,58.45,76482.26,10.1,0.0,0.0,0.0]
[1777431424953,58.45,76486.13,10.1,0.0,0.0,0.0]
[1777431429988,58.45,76485.25,10.1,0.0,0.0,0.0]
[1777431435023,58.45,76486.86,10.1,0.0,0.0,0.0]
[1777431440198,58.45,76486.51,10.1,0.0,0.0,0.0]
[1777431446100,58.45,76483.68,10.1,0.0,0.0,0.0]
[1777431449121,58.45,76477.67,10.1,0.0,0.0,0.0]
[1777431452141,58.45,76478.6,10.1,0.0,0.0,0.0]
[1777431457176,58.45,76480.36,10.1,0.0,0.0,0.0]
[1777431462216,58.45,76479.62,10.1,0.0,0.0,0.0]
[1777431468258,58.45,76479.28,10.1,0.0,0.0,0.0]
[1777431473417,58.45,76479.06,10.1,0.0,0.0,0.0]
[1777431479335,58.45,76478.66,10.1,0.0,0.0,0.0]
[1777431484370,58.45,76479.05,10.1,0.0,0.0,0.0]
[1777431489405,58.45,76478.75,10.1,0.0,0.0,0.0]
[1777431495447,58.45,76478.81,10.1,0.0,0.0,0.0]
[1777431500483,58.45,76478.91,10.1,0.0,0.0,0.0]
[1777431505518,58.45,76478.96,10.1,0.0,0.0,0.0]
[1777431510553,58.45,76478.83,10.1,0.0,0.0,0.0]
[1777431511560,58.45,76478.82,10.1,0.0,0.0,0.0]
[1777431516595,58.45,76478.78,10.1,0.0,0.0,0.0]
[1777431521631,58.45,76478.74,10.1,0.0,0.0,0.0]
[1777431526667,58.45,76478.72,10.1,0.0,0.0,0.0]
[1777431531705,58.45,76478.74,10.1,0.0,0.0,0.0]
[1777431536741,58.45,76483.36,10.1,0.0,0.0,0.0]
[1777431541776,58.45,76487.25,10.1,0.0,0.0,0.0]
[1777431546811,58.45,76492.1,10.1,0.0,0.0,0.0]
[1777431551846,58.45,76491.94,10.1,0.0,0.0,0.0]
[1777431556881,58.45,76492.02,10.1,0.0,0.0,0.0]
[1777431561916,58.45,76494.19,10.1,0.0,0.0,0.0]
[1777431566951,58.45,76494.83,10.1,0.0,0.0,0.0]
[1777431571985,58.45,76494.16,10.1,0.0,0.0,0.0]
[1777431577021,58.45,76493.9,10.1,0.0,0.0,0.0]
[1777431582056,58.45,76493.94,10.1,0.0,0.0,0.0]
[1777431588098,58.45,76494.6,10.1,0.0,0.0,0.0]
[1777431591119,58.45,76499.98,10.1,0.0,0.0,0.0]
[1777431593133,58.45,76507.36,10.1,0.0,0.0,0.0]
[1777431598168,58.45,76505.96,10.1,0.0,0.0,0.0]
[1777431603202,58.45,76510.53,10.1,0.0,0.0,0.0]
[1777431608238,58.45,76512.89,10.1,0.0,0.0,0.0]
[1777431613273,58.45,76513.87,10.1,0.0,0.0,0.0]
[1777431618307,58.45,76513.38,10.1,0.0,0.0,0.0]
[1777431623345,58.45,76513.0,10.1,0.0,0.0,0.0]
[1777431628380,58.45,76513.32,10.1,0.0,0.0,0.0]
[1777431631401,58.45,76513.18,10.1,0.0,0.0,0.0]
[1777431636436,58.45,76516.0,10.1,0.0,0.0,0.0]
[1777431641471,58.45,76515.5,10.1,0.0,0.0,0.0]
[1777431646507,58.45,76516.08,10.1,0.0,0.0,0.0]
[1777431651542,58.45,76515.46,10.1,0.0,0.0,0.0]
[1777431656577,58.45,76515.71,10.1,0.0,0.0,0.0]
[1777431661613,58.45,76527.8,10.1,0.0,0.0,0.0]
[1777431662620,58.45,76536.21,10.1,0.0,0.0,0.0]
[1777431666648,58.45,76543.36,10.1,0.0,0.0,0.0]
[1777431671683,58.45,76547.04,10.1,0.0,0.0,0.0]
[1777431673697,58.45,76552.97,10.1,0.0,0.0,0.0]
[1777431678732,58.45,76550.28,10.1,0.0,0.0,0.0]
[1777431683767,58.45,76549.3,10.1,0.0,0.0,0.0]
[1777431688802,58.45,76547.35,10.1,0.0,0.0,0.0]
[1777431691823,58.45,76546.82,10.1,0.0,0.0,0.0]
[1777431693836,58.45,76541.2,10.1,0.0,0.0,0.0]
[1777431698873,58.45,76539.9,10.1,0.0,0.0,0.0]
[1777431703913,58.45,76539.96,10.1,0.0,0.0,0.0]
[1777431708949,58.45,76540.2,10.1,0.0,0.0,0.0]
[1777431713983,58.45,76540.78,10.1,0.0,0.0,0.0]
[1777431714991,58.45,76547.31,10.1,0.0,0.0,0.0]
[1777431720027,58.45,76555.35,10.1,0.0,0.0,0.0]
[1777431725061,58.45,76559.98,10.1,0.0,0.0,0.0]
[1777431730096,58.45,76564.21,10.1,0.0,0.0,0.0]
[1777431735131,58.45,76567.25,10.1,0.0,0.0,0.0]
[1777431738152,58.45,76572.83,10.1,0.0,0.0,0.0]
[1777431743187,58.45,76575.36,10.1,0.0,0.0,0.0]
[1777431748222,58.45,76572.89,10.1,0.0,0.0,0.0]
[1777431751244,58.45,76569.02,10.1,0.0,0.0,0.0]
[1777431756279,58.45,76570.03,10.1,0.0,0.0,0.0]
[1777431761314,58.45,76566.99,10.1,0.0,0.0,0.0]
[1777431766348,58.45,76563.17,10.1,0.0,0.0,0.0]
[1777431771384,58.45,76566.93,10.1,0.0,0.0,0.0]
[1777431776419,58.45,76566.12,10.1,0.0,0.0,0.0]
[1777431781454,58.45,76563.05,10.1,0.0,0.0,0.0]
[1777431786488,58.45,76563.25,10.1,0.0,0.0,0.0]
[1777431791523,58.45,76562.65,10.1,0.0,0.0,0.0]
[1777431796559,58.45,76561.5,10.1,0.0,0.0,0.0]
[1777431801594,58.45,76561.23,10.1,0.0,0.0,0.0]
[1777431806629,58.45,76559.51,10.1,0.0,0.0,0.0]
[1777431811664,58.45,76560.41,10.1,0.0,0.0,0.0]
[1777431816699,58.45,76558.51,10.1,0.0,0.0,0.0]
[1777431821734,58.45,76559.01,10.1,0.0,0.0,0.0]
[1777431826769,58.45,76559.02,10.1,0.0,0.0,0.0]
[1777431831804,58.45,76559.82,10.1,0.0,0.0,0.0]
[1777431834825,58.45,76554.4,10.1,0.0,0.0,0.0]
[1777431835832,58.45,76545.95,10.1,0.0,0.0,0.0]
[1777431840867,58.45,76539.73,10.1,0.0,0.0,0.0]
[1777431842881,58.45,76528.23,10.1,0.0,0.0,0.0]
[1777431846909,58.45,76523.17,10.1,0.0,0.0,0.0]
[1777431851944,58.45,76524.72,10.1,0.0,0.0,0.0]
[1777431857986,58.45,76524.28,10.1,0.0,0.0,0.0]
[1777431863021,58.45,76523.81,10.1,0.0,0.0,0.0]
[1777431868056,58.45,76521.72,10.1,0.0,0.0,0.0]
[1777431871077,58.45,76520.7,10.1,0.0,0.0,0.0]
[1777431877119,58.45,76520.3,10.1,0.0,0.0,0.0]
[1777431882154,58.45,76519.81,10.1,0.0,0.0,0.0]
[1777431887189,58.45,76517.44,10.1,0.0,0.0,0.0]
[1777431892224,58.45,76513.39,10.1,0.0,0.0,0.0]
[1777431897259,58.45,76510.25,10.1,0.0,0.0,0.0]
[1777431902294,58.45,76509.97,10.1,0.0,0.0,0.0]
[1777431908336,58.45,76509.8,10.1,0.0,0.0,0.0]
[1777431917399,58.45,76509.59,10.1,0.0,0.0,0.0]
[1777431922434,58.45,76504.37,10.1,0.0,0.0,0.0]
[1777431927469,58.45,76504.82,10.1,0.0,0.0,0.0]
[1777431931497,58.45,76505.14,10.1,0.0,0.0,0.0]
[1777431936533,58.45,76505.19,10.1,0.0,0.0,0.0]
[1777431941568,58.45,76503.93,10.1,0.0,0.0,0.0]
[1777431946603,58.45,76505.76,10.1,0.0,0.0,0.0]
[1777431948617,58.45,76517.31,10.1,0.0,0.0,0.0]
[1777431953653,58.45,76518.33,10.1,0.0,0.0,0.0]
[1777431958688,58.45,76521.28,10.1,0.0,0.0,0.0]
[1777431963723,58.45,76519.35,10.1,0.0,0.0,0.0]
[1777431968757,58.45,76521.29,10.1,0.0,0.0,0.0]
[1777431974800,58.45,76521.02,10.1,0.0,0.0,0.0]
[1777431979835,58.45,76521.23,10.1,0.0,0.0,0.0]
[1777431985877,58.45,76522.33,10.1,0.0,0.0,0.0]
[1777431990912,58.45,76521.99,10.1,0.0,0.0,0.0]
[1777431991919,58.45,76522.27,10.1,0.0,0.0,0.0]
[1777431998969,58.45,76521.94,10.1,0.0,0.0,0.0]
[1777432004008,58.45,76522.97,10.1,0.0,0.0,0.0]
[1777432009039,58.45,76524.99,10.1,0.0,0.0,0.0]
[1777432014074,58.45,76532.74,10.1,0.0,0.0,0.0]
[1777432017095,58.45,76539.35,10.1,0.0,0.0,0.0]
[1777432022130,58.45,76537.13,10.1,0.0,0.0,0.0]
[1777432027168,58.45,76539.17,10.1,0.0,0.0,0.0]
[1777432032202,58.45,76538.81,10.1,0.0,0.0,0.0]
[1777432037238,58.45,76542.43,10.1,0.0,0.0,0.0]
[1777432042273,58.45,76543.17,10.1,0.0,0.0,0.0]
[1777432047308,58.45,76541.34,10.1,0.0,0.0,0.0]
[1777432051336,58.45,76541.68,10.1,0.0,0.0,0.0]
[1777432056371,58.45,76541.99,10.1,0.0,0.0,0.0]
[1777432062413,58.45,76541.64,10.1,0.0,0.0,0.0]
[1777432066441,58.45,76549.83,10.1,0.0,0.0,0.0]
[1777432071476,58.45,76549.1,10.1,0.0,0.0,0.0]
[1777432076510,58.45,76548.83,10.1,0.0,0.0,0.0]
[1777432081546,58.45,76547.43,10.1,0.0,0.0,0.0]
[1777432087590,58.45,76550.16,10.1,0.0,0.0,0.0]
[1777432092625,58.45,76550.95,10.1,0.0,0.0,0.0]
[1777432097660,58.45,76550.77,10.1,0.0,0.0,0.0]
[1777432102694,58.45,76549.26,10.1,0.0,0.0,0.0]
[1777432105716,58.45,76538.35,10.1,0.0,0.0,0.0]
[1777432110751,58.45,76537.42,10.1,0.0,0.0,0.0]
[1777432111758,58.45,76537.37,10.1,0.0,0.0,0.0]
[1777432118161,58.45,76537.6,10.1,0.0,0.0,0.0]
[1777432123841,58.45,76542.69,10.1,0.0,0.0,0.0]
[1777432128876,58.45,76547.49,10.1,0.0,0.0,0.0]
[1777432133912,58.45,76547.19,10.1,0.0,0.0,0.0]
[1777432138946,58.45,76547.31,10.1,0.0,0.0,0.0]
[1777432143982,58.45,76547.76,10.1,0.0,0.0,0.0]
[1777432150024,58.45,76548.2,10.1,0.0,0.0,0.0]
[1777432155059,58.45,76548.26,10.1,0.0,0.0,0.0]
[1777432160094,58.45,76547.36,10.1,0.0,0.0,0.0]
[1777432165128,58.45,76547.26,10.1,0.0,0.0,0.0]
[1777432170164,58.45,76548.27,10.1,0.0,0.0,0.0]
[1777432171171,58.45,76548.49,10.1,0.0,0.0,0.0]
[1777432176206,58.45,76549.77,10.1,0.0,0.0,0.0]
[1777432181241,58.45,76553.26,10.1,0.0,0.0,0.0]
[1777432186276,58.45,76555.68,10.1,0.0,0.0,0.0]
[1777432191311,58.45,76555.51,10.1,0.0,0.0,0.0]
[1777432196346,58.45,76555.29,10.1,0.0,0.0,0.0]
[1777432201381,58.45,76558.85,10.1,0.0,0.0,0.0]
[1777432205409,58.45,76564.49,10.1,0.0,0.0,0.0]
[1777432210444,58.45,76566.53,10.1,0.0,0.0,0.0]
[1777432213465,58.45,76586.62,10.1,0.0,0.0,0.0]
[1777432218500,58.45,76590.59,10.1,0.0,0.0,0.0]
[1777432223536,58.45,76587.14,10.1,0.0,0.0,0.0]
[1777432227563,58.45,76582.07,10.1,0.0,0.0,0.0]
[1777432230585,58.45,76576.24,10.1,0.0,0.0,0.0]
[1777432231592,58.45,76574.41,10.1,0.0,0.0,0.0]
[1777432236627,58.45,76574.19,10.1,0.0,0.0,0.0]
[1777432241662,58.45,76573.73,10.1,0.0,0.0,0.0]
[1777432246697,58.45,76575.31,10.1,0.0,0.0,0.0]
[1777432251732,58.45,76574.0,10.1,0.0,0.0,0.0]
[1777432256767,58.45,76573.66,10.1,0.0,0.0,0.0]
[1777432261802,58.45,76573.33,10.1,0.0,0.0,0.0]
[1777432266837,58.45,76574.27,10.1,0.0,0.0,0.0]
[1777432271872,58.45,76575.13,10.1,0.0,0.0,0.0]
[1777432273886,58.45,76580.34,10.1,0.0,0.0,0.0]
[1777432279929,58.45,76584.69,10.1,0.0,0.0,0.0]
[1777432283957,58.45,76591.75,10.1,0.0,0.0,0.0]
[1777432285971,58.45,76602.33,10.1,0.0,0.0,0.0]
[1777432291006,58.45,76601.67,10.1,0.0,0.0,0.0]
[1777432294027,58.45,76594.36,10.1,0.0,0.0,0.0]
[1777432299062,58.45,76591.23,10.1,0.0,0.0,0.0]
[1777432304097,58.45,76590.9,10.1,0.0,0.0,0.0]
[1777432309132,58.45,76594.62,10.1,0.0,0.0,0.0]
[1777432315173,58.45,76596.96,10.1,0.0,0.0,0.0]
[1777432320209,58.45,76596.93,10.1,0.0,0.0,0.0]
[1777432327258,58.45,76595.13,10.1,0.0,0.0,0.0]
[1777432332292,58.45,76595.19,10.1,0.0,0.0,0.0]
[1777432340349,58.45,76594.13,10.1,0.0,0.0,0.0]
[1777432345384,58.45,76597.32,10.1,0.0,0.0,0.0]
[1777432347398,58.45,76604.62,10.1,0.0,0.0,0.0]
[1777432351426,58.45,76604.73,10.1,0.0,0.0,0.0]
[1777432357468,58.45,76605.15,10.1,0.0,0.0,0.0]
[1777432362503,58.45,76604.5,10.1,0.0,0.0,0.0]
[1777432367540,58.45,76602.91,10.1,0.0,0.0,0.0]
[1777432372575,58.45,76603.0,10.1,0.0,0.0,0.0]
[1777432373582,58.45,76597.34,10.1,0.0,0.0,0.0]
[1777432378616,58.45,76597.13,10.1,0.0,0.0,0.0]
[1777432383652,58.45,76596.23,10.1,0.0,0.0,0.0]
[1777432388688,58.45,76596.7,10.1,0.0,0.0,0.0]
[1777432393722,58.45,76597.46,10.1,0.0,0.0,0.0]
[1777432399764,58.45,76597.5,10.1,0.0,0.0,0.0]
[1777432404799,58.45,76597.54,10.1,0.0,0.0,0.0]
[1777432414869,58.45,76597.42,10.1,0.0,0.0,0.0]
[1777432420910,58.45,76598.25,10.1,0.0,0.0,0.0]
[1777432424939,58.45,76603.85,10.1,0.0,0.0,0.0]
[1777432429975,58.45,76604.93,10.1,0.0,0.0,0.0]
[1777432435010,58.45,76604.75,10.1,0.0,0.0,0.0]
[1777432440044,58.45,76604.76,10.1,0.0,0.0,0.0]
[1777432445080,58.45,76608.64,10.1,0.0,0.0,0.0]
[1777432450115,58.45,76608.5,10.1,0.0,0.0,0.0]
[1777432455150,58.45,76608.51,10.1,0.0,0.0,0.0]
[1777432460185,58.45,76608.4,10.1,0.0,0.0,0.0]
[1777432465219,58.45,76608.72,10.1,0.0,0.0,0.0]
[1777432470255,58.45,76607.23,10.1,0.0,0.0,0.0]
[1777432472269,58.45,76606.92,10.1,0.0,0.0,0.0]
[1777432477303,58.45,76607.87,10.1,0.0,0.0,0.0]
[1777432482339,58.45,76608.67,10.1,0.0,0.0,0.0]
[1777432487373,58.45,76609.56,10.1,0.0,0.0,0.0]
[1777432492411,58.45,76610.02,10.1,0.0,0.0,0.0]
[1777432497445,58.45,76610.2,10.1,0.0,0.0,0.0]
[1777432502481,58.45,76609.91,10.1,0.0,0.0,0.0]
[1777432507516,58.45,76611.31,10.1,0.0,0.0,0.0]
[1777432508523,58.45,76617.03,10.1,0.0,0.0,0.0]
[1777432513558,58.45,76622.45,10.1,0.0,0.0,0.0]
[1777432518593,58.45,76630.4,10.1,0.0,0.0,0.0]
[1777432521614,58.45,76635.78,10.1,0.0,0.0,0.0]
[1777432526648,58.45,76635.59,10.1,0.0,0.0,0.0]
[1777432531685,58.45,76637.68,10.1,0.0,0.0,0.0]
[1777432532693,58.45,76631.01,10.1,0.0,0.0,0.0]
[1777432537728,58.45,76632.76,10.1,0.0,0.0,0.0]
[1777432542763,58.45,76632.61,10.1,0.0,0.0,0.0]
[1777432547798,58.45,76631.53,10.1,0.0,0.0,0.0]
[1777432552833,58.45,76632.35,10.1,0.0,0.0,0.0]
[1777432557868,58.45,76631.84,10.1,0.0,0.0,0.0]
[1777432562903,58.45,76636.14,10.1,0.0,0.0,0.0]
[1777432567938,58.45,76635.82,10.1,0.0,0.0,0.0]
[1777432572973,58.45,76639.12,10.1,0.0,0.0,0.0]
[1777432578008,58.45,76639.21,10.1,0.0,0.0,0.0]
[1777432583043,58.45,76638.71,10.1,0.0,0.0,0.0]
[1777432588078,58.45,76638.83,10.1,0.0,0.0,0.0]
[1777432591099,58.45,76638.93,10.1,0.0,0.0,0.0]
[1777432594120,58.45,76645.33,10.1,0.0,0.0,0.0]
[1777432599155,58.45,76647.45,10.1,0.0,0.0,0.0]
[1777432604189,58.45,76648.33,10.1,0.0,0.0,0.0]
[1777432610232,58.45,76650.05,10.1,0.0,0.0,0.0]
[1777432612246,58.45,76677.58,10.1,0.0,0.0,0.0]
[1777432613253,58.45,76688.36,10.1,0.0,0.0,0.0]
[1777432614260,58.45,76679.73,10.1,0.0,0.0,0.0]
[1777432619294,58.45,76679.92,10.1,0.0,0.0,0.0]
[1777432622320,58.45,76708.6,10.1,0.0,0.0,0.0]
[1777432623767,58.45,76723.04,10.1,0.0,0.0,0.0]
[1777432627352,58.45,76728.11,10.1,0.0,0.0,0.0]
[1777432632386,58.45,76732.5,10.1,0.0,0.0,0.0]
[1777432635408,58.45,76726.59,10.1,0.0,0.0,0.0]
[1777432639436,58.45,76721.3,10.1,0.0,0.0,0.0]
[1777432642457,58.45,76715.1,10.1,0.0,0.0,0.0]
[1777432645477,58.45,76710.08,10.1,0.0,0.0,0.0]
[1777432646484,58.45,76719.03,10.1,0.0,0.0,0.0]
[1777432649506,58.45,76723.96,10.1,0.0,0.0,0.0]
[1777432651520,58.45,76722.92,10.1,0.0,0.0,0.0]
[1777432656556,58.45,76719.53,10.1,0.0,0.0,0.0]
[1777432661591,58.45,76720.43,10.1,0.0,0.0,0.0]
[1777432666626,58.45,76717.79,10.1,0.0,0.0,0.0]
[1777432669647,58.45,76712.54,10.1,0.0,0.0,0.0]
[1777432670654,58.45,76705.22,10.1,0.0,0.0,0.0]
[1777432675689,58.45,76701.83,10.1,0.0,0.0,0.0]
[1777432680724,58.45,76699.53,10.1,0.0,0.0,0.0]
[1777432685759,58.45,76703.01,10.1,0.0,0.0,0.0]
[1777432690794,58.45,76706.45,10.1,0.0,0.0,0.0]
[1777432695829,58.45,76713.55,10.1,0.0,0.0,0.0]
[1777432699859,58.45,76721.47,10.1,0.0,0.0,0.0]
[1777432704898,58.45,76726.29,10.1,0.0,0.0,0.0]
[1777432705905,58.45,76739.78,10.1,0.0,0.0,0.0]
[1777432706912,58.45,76750.61,10.1,0.0,0.0,0.0]
[1777432707919,58.45,76757.51,10.1,0.0,0.0,0.0]
[1777432708933,58.45,76772.25,10.1,0.0,0.0,0.0]
[1777432711951,58.45,76774.66,10.1,0.0,0.0,0.0]
[1777432713965,58.45,76782.79,10.1,0.0,0.0,0.0]
[1777432719002,58.45,76787.11,10.1,0.0,0.0,0.0]
[1777432722029,58.45,76798.27,10.1,0.0,0.0,0.0]
[1777432723036,58.45,76804.21,10.1,0.0,0.0,0.0]
[1777432726057,58.45,76813.98,10.1,0.0,0.0,0.0]
[1777432731093,58.45,76817.28,10.1,0.0,0.0,0.0]
[1777432736127,58.45,76818.68,10.1,0.0,0.0,0.0]
[1777432739156,58.45,76827.36,10.1,0.0,0.0,0.0]
[1777432740164,58.45,76854.42,10.1,0.0,0.0,0.0]
[1777432741170,58.45,76865.86,10.1,0.0,0.0,0.0]
[1777432742184,58.45,76860.3,10.1,0.0,0.0,0.0]
[1777432743190,58.45,76852.03,10.1,0.0,0.0,0.0]
[1777432744197,58.45,76835.54,10.1,0.0,0.0,0.0]
[1777432745205,58.45,76828.18,10.1,0.0,0.0,0.0]
[1777432746210,58.45,76835.1,10.1,0.0,0.0,0.0]
[1777432748226,58.45,76812.39,10.1,0.0,0.0,0.0]
[1777432749232,58.45,76797.22,10.1,0.0,0.0,0.0]
[1777432750238,58.45,76791.1,10.1,0.0,0.0,0.0]
[1777432752253,58.45,76801.48,10.1,0.0,0.0,0.0]
[1777432754268,58.45,76792.68,10.1,0.0,0.0,0.0]
[1777432759303,58.45,76802.5,10.1,0.0,0.0,0.0]
[1777432764338,58.45,76800.02,10.1,0.0,0.0,0.0]
[1777432765345,58.45,76794.19,10.1,0.0,0.0,0.0]
[1777432770380,58.45,76790.85,10.1,0.0,0.0,0.0]
[1777432771387,58.45,76793.33,10.1,0.0,0.0,0.0]
[1777432776421,58.45,76789.44,10.1,0.0,0.0,0.0]
[1777432781457,58.45,76788.73,10.1,0.0,0.0,0.0]
[1777432786492,58.45,76789.31,10.1,0.0,0.0,0.0]
[1777432791527,58.45,76785.06,10.1,0.0,0.0,0.0]
[1777432793541,58.45,76797.93,10.1,0.0,0.0,0.0]
[1777432794548,58.45,76806.67,10.1,0.0,0.0,0.0]
[1777432799583,58.45,76817.03,10.1,0.0,0.0,0.0]
[1777432800590,58.45,76822.72,10.1,0.0,0.0,0.0]
[1777432805625,58.45,76824.89,10.1,0.0,0.0,0.0]
[1777432806632,58.45,76829.84,10.1,0.0,0.0,0.0]
[1777432807639,58.45,76837.08,10.1,0.0,0.0,0.0]
[1777432810660,58.45,76853.1,10.1,0.0,0.0,0.0]
[1777432814688,58.45,76841.64,10.1,0.0,0.0,0.0]
[1777432815695,58.45,76836.73,10.1,0.0,0.0,0.0]
[1777432817709,58.45,76828.25,10.1,0.0,0.0,0.0]
[1777432818715,58.45,76821.26,10.1,0.0,0.0,0.0]
[1777432821994,58.45,76825.48,10.1,0.0,0.0,0.0]
[1777432822760,58.45,76829.83,10.1,0.0,0.0,0.0]
[1777432823059,58.45,76878.41,10.1,0.0,0.0,0.0]
[1777432827791,58.45,76865.47,10.1,0.0,0.0,0.0]
[1777432829805,58.45,76859.18,10.1,0.0,0.0,0.0]
[1777432831820,58.45,76858.66,10.1,0.0,0.0,0.0]
[1777432834841,58.45,76851.58,10.1,0.0,0.0,0.0]
[1777432838869,58.45,76838.39,10.1,0.0,0.0,0.0]
[1777432843904,58.45,76836.77,10.1,0.0,0.0,0.0]
[1777432845918,58.45,76845.31,10.1,0.0,0.0,0.0]
[1777432850953,58.45,76846.62,10.1,0.0,0.0,0.0]
[1777432855990,58.45,76843.85,10.1,0.0,0.0,0.0]
[1777432859011,58.45,76837.38,10.1,0.0,0.0,0.0]
[1777432861028,58.45,76830.74,10.1,0.0,0.0,0.0]
[1777432865056,58.45,76842.33,10.1,0.0,0.0,0.0]
[1777432866063,58.45,76853.15,10.1,0.0,0.0,0.0]
[1777432871098,58.45,76850.04,10.1,0.0,0.0,0.0]
[1777432876133,58.45,76849.97,10.1,0.0,0.0,0.0]
[1777432881168,58.45,76852.87,10.1,0.0,0.0,0.0]
[1777432886203,58.45,76853.49,10.1,0.0,0.0,0.0]
[1777432891238,58.45,76867.61,10.1,0.0,0.0,0.0]
[1777432896273,58.45,76859.79,10.1,0.0,0.0,0.0]
[1777432900302,58.45,76854.4,10.1,0.0,0.0,0.0]
[1777432905336,58.45,76857.65,10.1,0.0,0.0,0.0]
[1777432910371,58.45,76855.83,10.1,0.0,0.0,0.0]
[1777432911378,58.45,76850.02,10.1,0.0,0.0,0.0]
[1777432912384,58.45,76844.87,10.1,0.0,0.0,0.0]
[1777432917420,58.45,76843.47,10.1,0.0,0.0,0.0]
[1777432922454,58.45,76846.87,10.1,0.0,0.0,0.0]
[1777432927490,58.45,76851.23,10.1,0.0,0.0,0.0]
[1777432932525,58.45,76856.22,10.1,0.0,0.0,0.0]
[1777432937560,58.45,76856.88,10.1,0.0,0.0,0.0]
[1777432942595,58.45,76850.52,10.1,0.0,0.0,0.0]
[1777432947630,58.45,76844.46,10.1,0.0,0.0,0.0]
[1777432949644,58.45,76838.0,10.1,0.0,0.0,0.0]
[1777432951658,58.45,76837.39,10.1,0.0,0.0,0.0]
[1777432956693,58.45,76839.14,10.1,0.0,0.0,0.0]
[1777432961729,58.45,76842.71,10.1,0.0,0.0,0.0]
[1777432963743,58.45,76847.79,10.1,0.0,0.0,0.0]
[1777432968778,58.45,76869.18,10.1,0.0,0.0,0.0]
[1777432971806,58.45,76863.72,10.1,0.0,0.0,0.0]
[1777432975834,58.45,76856.24,10.1,0.0,0.0,0.0]
[1777432980869,58.45,76859.12,10.1,0.0,0.0,0.0]
[1777432985904,58.45,76863.01,10.1,0.0,0.0,0.0]
[1777432987917,58.45,76870.86,10.1,0.0,0.0,0.0]
[1777432992953,58.45,76873.48,10.1,0.0,0.0,0.0]
[1777432997988,58.45,76876.24,10.1,0.0,0.0,0.0]
[1777433003024,58.45,76877.49,10.1,0.0,0.0,0.0]
[1777433008059,58.45,76874.77,10.1,0.0,0.0,0.0]
[1777433009066,58.45,76866.96,10.1,0.0,0.0,0.0]
[1777433011080,58.45,76864.38,10.1,0.0,0.0,0.0]
[1777433014101,58.45,76858.32,10.1,0.0,0.0,0.0]
[1777433016115,58.45,76849.37,10.1,0.0,0.0,0.0]
[1777433020143,58.45,76843.38,10.1,0.0,0.0,0.0]
[1777433022159,58.45,76837.59,10.1,0.0,0.0,0.0]
[1777433025178,58.45,76829.13,10.1,0.0,0.0,0.0]
[1777433027194,58.45,76835.77,10.1,0.0,0.0,0.0]
[1777433032228,58.45,76839.3,10.1,0.0,0.0,0.0]
[1777433036257,58.45,76834.18,10.1,0.0,0.0,0.0]
[1777433041295,58.45,76849.11,10.1,0.0,0.0,0.0]
[1777433046327,58.45,76849.89,10.1,0.0,0.0,0.0]
[1777433051362,58.45,76846.4,10.1,0.0,0.0,0.0]
[1777433053376,58.45,76858.9,10.1,0.0,0.0,0.0]
[1777433058411,58.45,76857.39,10.1,0.0,0.0,0.0]
[1777433063446,58.45,76857.09,10.1,0.0,0.0,0.0]
[1777433068482,58.45,76858.44,10.1,0.0,0.0,0.0]
[1777433071503,58.45,76857.77,10.1,0.0,0.0,0.0]
[1777433075533,58.45,76848.67,10.1,0.0,0.0,0.0]
[1777433076540,58.45,76841.43,10.1,0.0,0.0,0.0]
[1777433081575,58.45,76837.47,10.1,0.0,0.0,0.0]
[1777433086610,58.45,76838.56,10.1,0.0,0.0,0.0]
[1777433092653,58.45,76836.94,10.1,0.0,0.0,0.0]
[1777433097687,58.45,76836.56,10.1,0.0,0.0,0.0]
[1777433102723,58.45,76835.79,10.1,0.0,0.0,0.0]
[1777433107757,58.45,76835.37,10.1,0.0,0.0,0.0]
[1777433112793,58.45,76834.42,10.1,0.0,0.0,0.0]
[1777433114810,58.45,76845.35,10.1,0.0,0.0,0.0]
[1777433115817,58.45,76854.44,10.1,0.0,0.0,0.0]
[1777433120852,58.45,76853.83,10.1,0.0,0.0,0.0]
[1777433125887,58.45,76843.2,10.1,0.0,0.0,0.0]
[1777433127901,58.45,76848.12,10.1,0.0,0.0,0.0]
[1777433131929,58.45,76848.59,10.1,0.0,0.0,0.0]
[1777433133942,58.45,76854.5,10.1,0.0,0.0,0.0]
[1777433138978,58.45,76850.45,10.1,0.0,0.0,0.0]
[1777433144013,58.45,76847.11,10.1,0.0,0.0,0.0]
[1777433145026,58.45,76839.63,10.1,0.0,0.0,0.0]
[1777433147033,58.45,76833.95,10.1,0.0,0.0,0.0]
[1777433152068,58.45,76832.25,10.1,0.0,0.0,0.0]
[1777433157104,58.45,76833.01,10.1,0.0,0.0,0.0]
[1777433161131,58.45,76827.56,10.1,0.0,0.0,0.0]
[1777433166166,58.45,76825.89,10.1,0.0,0.0,0.0]
[1777433171202,58.45,76824.77,10.1,0.0,0.0,0.0]
[1777433176237,58.45,76824.35,10.1,0.0,0.0,0.0]
[1777433181271,58.45,76824.81,10.1,0.0,0.0,0.0]
[1777433184292,58.45,76832.39,10.1,0.0,0.0,0.0]
[1777433189328,58.45,76832.96,10.1,0.0,0.0,0.0]
[1777433191342,58.45,76833.49,10.1,0.0,0.0,0.0]
[1777433196377,58.45,76833.13,10.1,0.0,0.0,0.0]
[1777433201413,58.45,76831.73,10.1,0.0,0.0,0.0]
[1777433206449,58.45,76825.85,10.1,0.0,0.0,0.0]
[1777433211484,58.45,76824.43,10.1,0.0,0.0,0.0]
[1777433216519,58.45,76819.11,10.1,0.0,0.0,0.0]
[1777433221554,58.45,76822.53,10.1,0.0,0.0,0.0]
[1777433226589,58.45,76821.13,10.1,0.0,0.0,0.0]
[1777433231623,58.45,76821.09,10.1,0.0,0.0,0.0]
[1777433236659,58.45,76822.09,10.1,0.0,0.0,0.0]
[1777433241694,58.45,76826.48,10.1,0.0,0.0,0.0]
[1777433246729,58.45,76822.44,10.1,0.0,0.0,0.0]
[1777433248745,58.45,76815.05,10.1,0.0,0.0,0.0]
[1777433249751,58.45,76806.56,10.1,0.0,0.0,0.0]
[1777433251766,58.45,76805.38,10.1,0.0,0.0,0.0]
[1777433254787,58.45,76797.65,10.1,0.0,0.0,0.0]
[1777433259822,58.45,76793.52,10.1,0.0,0.0,0.0]
[1777433264857,58.45,76794.01,10.1,0.0,0.0,0.0]
[1777433268885,58.45,76800.73,10.1,0.0,0.0,0.0]
[1777433269892,58.45,76807.75,10.1,0.0,0.0,0.0]
[1777433274927,58.45,76804.04,10.1,0.0,0.0,0.0]
[1777433279962,58.45,76804.34,10.1,0.0,0.0,0.0]
[1777433284997,58.45,76811.79,10.1,0.0,0.0,0.0]
[1777433290032,58.45,76814.31,10.1,0.0,0.0,0.0]
[1777433293056,58.45,76807.62,10.1,0.0,0.0,0.0]
[1777433298091,58.45,76811.05,10.1,0.0,0.0,0.0]
[1777433303126,58.45,76811.47,10.1,0.0,0.0,0.0]
[1777433308161,58.45,76810.67,10.1,0.0,0.0,0.0]
[1777433311182,58.45,76811.28,10.1,0.0,0.0,0.0]
[1777433314203,58.45,76817.39,10.1,0.0,0.0,0.0]
[1777433317224,58.45,76823.12,10.1,0.0,0.0,0.0]
[1777433322259,58.45,76826.98,10.1,0.0,0.0,0.0]
[1777433327294,58.45,76830.27,10.1,0.0,0.0,0.0]
[1777433332329,58.45,76830.24,10.1,0.0,0.0,0.0]
[1777433337363,58.45,76827.29,10.1,0.0,0.0,0.0]
[1777433342399,58.45,76828.82,10.1,0.0,0.0,0.0]
[1777433347434,58.45,76830.66,10.1,0.0,0.0,0.0]
[1777433352469,58.45,76835.58,10.1,0.0,0.0,0.0]
[1777433356497,58.45,76841.74,10.1,0.0,0.0,0.0]
[1777433361532,58.45,76845.21,10.1,0.0,0.0,0.0]
[1777433366567,58.45,76843.45,10.1,0.0,0.0,0.0]
[1777433371602,58.45,76837.43,10.1,0.0,0.0,0.0]
[1777433375630,58.45,76827.87,10.1,0.0,0.0,0.0]
[1777433376637,58.45,76841.39,10.1,0.0,0.0,0.0]
[1777433381674,58.45,76848.3,10.1,0.0,0.0,0.0]
[1777433382680,58.45,76862.79,10.1,0.0,0.0,0.0]
[1777433387716,58.45,76867.97,10.1,0.0,0.0,0.0]
[1777433392751,58.45,76869.45,10.1,0.0,0.0,0.0]
[1777433397786,58.45,76865.06,10.1,0.0,0.0,0.0]
[1777433402826,58.45,76868.44,10.1,0.0,0.0,0.0]
[1777433403833,58.45,76873.8,10.1,0.0,0.0,0.0]
[1777433407860,58.45,76862.77,10.1,0.0,0.0,0.0]
[1777433412895,58.45,76858.57,10.1,0.0,0.0,0.0]
[1777433417930,58.45,76860.44,10.1,0.0,0.0,0.0]
[1777433422965,58.45,76858.93,10.1,0.0,0.0,0.0]
[1777433428000,58.45,76858.24,10.1,0.0,0.0,0.0]
[1777433430013,58.45,76852.86,10.1,0.0,0.0,0.0]
[1777433431022,58.45,76852.31,10.1,0.0,0.0,0.0]
[1777433436056,58.45,76851.18,10.1,0.0,0.0,0.0]
[1777433439077,58.45,76845.89,10.1,0.0,0.0,0.0]
[1777433444112,58.45,76845.89,10.1,0.0,0.0,0.0]
[1777433449147,58.45,76845.27,10.1,0.0,0.0,0.0]
[1777433454182,58.45,76836.24,10.1,0.0,0.0,0.0]
[1777433458210,58.45,76829.44,10.1,0.0,0.0,0.0]
[1777433463245,58.45,76829.24,10.1,0.0,0.0,0.0]
[1777433466266,58.45,76824.17,10.1,0.0,0.0,0.0]
[1777433467273,58.45,76818.55,10.1,0.0,0.0,0.0]
[1777433472308,58.45,76814.11,10.1,0.0,0.0,0.0]
[1777433477343,58.45,76818.48,10.1,0.0,0.0,0.0]
[1777433482378,58.45,76819.05,10.1,0.0,0.0,0.0]
[1777433487413,58.45,76823.02,10.1,0.0,0.0,0.0]
[1777433488420,58.45,76828.28,10.1,0.0,0.0,0.0]
[1777433491441,58.45,76828.2,10.1,0.0,0.0,0.0]
[1777433496476,58.45,76828.3,10.1,0.0,0.0,0.0]
[1777433501511,58.45,76828.54,10.1,0.0,0.0,0.0]
[1777433505539,58.45,76823.53,10.1,0.0,0.0,0.0]
[1777433510574,58.45,76824.0,10.1,0.0,0.0,0.0]
[1777433516616,58.45,76824.29,10.1,0.0,0.0,0.0]
[1777433521651,58.45,76825.27,10.1,0.0,0.0,0.0]
[1777433524672,58.45,76830.57,10.1,0.0,0.0,0.0]
[1777433525679,58.45,76836.35,10.1,0.0,0.0,0.0]
[1777433530714,58.45,76834.82,10.1,0.0,0.0,0.0]
[1777433535751,58.45,76835.04,10.1,0.0,0.0,0.0]
[1777433540786,58.45,76835.17,10.1,0.0,0.0,0.0]
[1777433545821,58.45,76835.98,10.1,0.0,0.0,0.0]
[1777433550856,58.45,76833.54,10.1,0.0,0.0,0.0]
[1777433551862,58.45,76833.72,10.1,0.0,0.0,0.0]
[1777433556898,58.45,76833.72,10.1,0.0,0.0,0.0]
[1777433561933,58.45,76834.27,10.1,0.0,0.0,0.0]
[1777433566967,58.45,76832.54,10.1,0.0,0.0,0.0]
[1777433572008,58.45,76830.71,10.1,0.0,0.0,0.0]
[1777433576036,58.45,76824.11,10.1,0.0,0.0,0.0]
[1777433581074,58.45,76818.65,10.1,0.0,0.0,0.0]
[1777433586110,58.45,76819.3,10.1,0.0,0.0,0.0]
[1777433591145,58.45,76814.64,10.1,0.0,0.0,0.0]
[1777433596179,58.45,76812.33,10.1,0.0,0.0,0.0]
[1777433598196,58.45,76804.09,10.1,0.0,0.0,0.0]
[1777433600210,58.45,76796.2,10.1,0.0,0.0,0.0]
[1777433602224,58.45,76790.21,10.1,0.0,0.0,0.0]
[1777433606252,58.45,76796.67,10.1,0.0,0.0,0.0]
[1777433611287,58.45,76796.11,10.1,0.0,0.0,0.0]
[1777433614308,58.45,76801.04,10.1,0.0,0.0,0.0]
[1777433619344,58.45,76794.14,10.1,0.0,0.0,0.0]
[1777433624379,58.45,76794.51,10.1,0.0,0.0,0.0]
[1777433629413,58.45,76796.78,10.1,0.0,0.0,0.0]
[1777433634449,58.45,76799.76,10.1,0.0,0.0,0.0]
[1777433639484,58.45,76800.1,10.1,0.0,0.0,0.0]
[1777433643512,58.45,76805.16,10.1,0.0,0.0,0.0]
[1777433648548,58.45,76818.34,10.1,0.0,0.0,0.0]
[1777433653581,58.45,76821.9,10.1,0.0,0.0,0.0]
[1777433658617,58.45,76820.9,10.1,0.0,0.0,0.0]
[1777433663652,58.45,76820.55,10.1,0.0,0.0,0.0]
[1777433669694,58.45,76819.79,10.1,0.0,0.0,0.0]
[1777433671707,58.45,76816.75,10.1,0.0,0.0,0.0]
[1777433675736,58.45,76810.52,10.1,0.0,0.0,0.0]
[1777433680771,58.45,76808.63,10.1,0.0,0.0,0.0]
[1777433685806,58.45,76797.99,10.1,0.0,0.0,0.0]
[1777433690841,58.45,76798.72,10.1,0.0,0.0,0.0]
[1777433695875,58.45,76802.46,10.1,0.0,0.0,0.0]
[1777433700911,58.45,76805.71,10.1,0.0,0.0,0.0]
[1777433706953,58.45,76807.21,10.1,0.0,0.0,0.0]
[1777433711988,58.45,76809.14,10.1,0.0,0.0,0.0]
[1777433717022,58.45,76808.18,10.1,0.0,0.0,0.0]
[1777433722058,58.45,76807.94,10.1,0.0,0.0,0.0]
[1777433726087,58.45,76814.67,10.1,0.0,0.0,0.0]
[1777433728100,58.45,76819.8,10.1,0.0,0.0,0.0]
[1777433730114,58.45,76825.1,10.1,0.0,0.0,0.0]
[1777433731121,58.45,76826.66,10.1,0.0,0.0,0.0]
[1777433736156,58.45,76830.75,10.1,0.0,0.0,0.0]
[1777433741191,58.45,76834.26,10.1,0.0,0.0,0.0]
[1777433745219,58.45,76840.74,10.1,0.0,0.0,0.0]
[1777433750254,58.45,76841.96,10.1,0.0,0.0,0.0]
[1777433751261,58.45,76836.52,10.1,0.0,0.0,0.0]
[1777433756296,58.45,76836.98,10.1,0.0,0.0,0.0]
[1777433757303,58.45,76847.84,10.1,0.0,0.0,0.0]
[1777433759317,58.45,76839.06,10.1,0.0,0.0,0.0]
[1777433764352,58.45,76847.94,10.1,0.0,0.0,0.0]
[1777433769390,58.45,76849.12,10.1,0.0,0.0,0.0]
[1777433774425,58.45,76846.6,10.1,0.0,0.0,0.0]
[1777433779459,58.45,76842.71,10.1,0.0,0.0,0.0]
[1777433781637,58.45,76842.71,10.1,0.0,0.0,0.0]
[1777433781672,58.45,76855.91,10.1,0.0,0.0,0.0]
[1777433782309,58.45,76855.91,10.1,0.0,0.0,0.0]
[1777433782485,58.45,76882.8,10.1,0.0,0.0,0.0]
[1777433785509,58.45,76904.12,10.1,0.0,0.0,0.0]
[1777433786515,58.45,76910.91,10.1,0.0,0.0,0.0]
[1777433789173,58.45,76930.02,10.1,0.0,0.0,0.0]
[1777433789547,58.45,76939.08,10.1,0.0,0.0,0.0]
[1777433790554,58.45,76931.68,10.1,0.0,0.0,0.0]
[1777433791561,58.45,76926.42,10.1,0.0,0.0,0.0]
[1777433793575,58.45,76934.37,10.1,0.0,0.0,0.0]
[1777433795589,58.45,76927.98,10.1,0.0,0.0,0.0]
[1777433800624,58.45,76928.19,10.1,0.0,0.0,0.0]
[1777433804659,58.45,76944.06,10.1,0.0,0.0,0.0]
[1777433806673,58.45,76955.73,10.1,0.0,0.0,0.0]
[1777433807680,58.45,76964.78,10.1,0.0,0.0,0.0]
[1777433809694,58.45,76986.66,10.1,0.0,0.0,0.0]
[1777433811713,58.45,76993.18,10.1,0.0,0.0,0.0]
[1777433816754,58.45,76987.99,10.1,0.0,0.0,0.0]
[1777433818768,58.45,76979.93,10.1,0.0,0.0,0.0]
[1777433819777,58.45,76971.25,10.1,0.0,0.0,0.0]
[1777433821791,58.45,76982.66,10.1,0.0,0.0,0.0]
[1777433823805,58.45,76975.69,10.1,0.0,0.0,0.0]
[1777433827845,58.45,76981.3,10.1,0.0,0.0,0.0]
[1777433832879,58.45,76981.29,10.1,0.0,0.0,0.0]
[1777433835901,58.45,76969.04,10.1,0.0,0.0,0.0]
[1777433837915,58.45,76961.6,10.1,0.0,0.0,0.0]
[1777433838922,58.45,76955.65,10.1,0.0,0.0,0.0]
[1777433842950,58.45,76948.92,10.1,0.0,0.0,0.0]
[1777433845338,58.45,76949.96,10.1,0.0,0.0,0.0]
[1777433846243,58.45,76950.33,10.1,0.0,0.0,0.0]
[1777433845977,58.45,76990.49,10.1,0.0,0.0,0.0]
[1777433846978,58.45,77005.49,10.1,0.0,0.0,0.0]
[1777433850000,58.45,77019.56,10.1,0.0,0.0,0.0]
[1777433852024,58.45,77010.83,10.1,0.0,0.0,0.0]
[1777433853026,58.45,77005.95,10.1,0.0,0.0,0.0]
[1777433858061,58.45,77002.9,10.1,0.0,0.0,0.0]
[1777433863097,58.45,77003.88,10.1,0.0,0.0,0.0]
[1777433864104,58.45,77011.93,10.1,0.0,0.0,0.0]
[1777433869143,58.45,77011.75,10.1,0.0,0.0,0.0]
[1777433874179,58.45,77006.17,10.1,0.0,0.0,0.0]
[1777433879215,58.45,77009.14,10.1,0.0,0.0,0.0]
[1777433884250,58.45,77007.27,10.1,0.0,0.0,0.0]
[1777433889285,58.45,77005.82,10.1,0.0,0.0,0.0]
[1777433891299,58.45,77014.07,10.1,0.0,0.0,0.0]
[1777433893313,58.45,77023.41,10.1,0.0,0.0,0.0]
[1777433895327,58.45,77014.45,10.1,0.0,0.0,0.0]
[1777433900363,58.45,77010.99,10.1,0.0,0.0,0.0]
[1777433905397,58.45,77001.32,10.1,0.0,0.0,0.0]
[1777433907411,58.45,77016.83,10.1,0.0,0.0,0.0]
[1777433911439,58.45,77013.94,10.1,0.0,0.0,0.0]
[1777433913453,58.45,77004.29,10.1,0.0,0.0,0.0]
[1777433918487,58.45,77006.43,10.1,0.0,0.0,0.0]
[1777433923523,58.45,77007.39,10.1,0.0,0.0,0.0]
[1777433926543,58.45,76998.74,10.1,0.0,0.0,0.0]
[1777433928558,58.45,76989.63,10.1,0.0,0.0,0.0]
[1777433933593,58.45,76989.93,10.1,0.0,0.0,0.0]
[1777433938628,58.45,76988.84,10.1,0.0,0.0,0.0]
[1777433943663,58.45,76991.37,10.1,0.0,0.0,0.0]
[1777433944670,58.45,77002.04,10.1,0.0,0.0,0.0]
[1777433950712,58.45,77003.37,10.1,0.0,0.0,0.0]
[1777433955746,58.45,77002.81,10.1,0.0,0.0,0.0]
[1777433958768,58.45,77016.69,10.1,0.0,0.0,0.0]
[1777433961789,58.45,77011.44,10.1,0.0,0.0,0.0]
[1777433966824,58.45,77014.81,10.1,0.0,0.0,0.0]
[1777433970857,58.45,77019.94,10.1,0.0,0.0,0.0]
[1777433971863,58.45,77019.19,10.1,0.0,0.0,0.0]
[1777433975891,58.45,77013.02,10.1,0.0,0.0,0.0]
[1777433980926,58.45,77010.41,10.1,0.0,0.0,0.0]
[1777433985960,58.45,77007.84,10.1,0.0,0.0,0.0]
[1777433988984,58.45,76999.31,10.1,0.0,0.0,0.0]
[1777433994017,58.45,76995.47,10.1,0.0,0.0,0.0]
[1777433999052,58.45,76990.52,10.1,0.0,0.0,0.0]
[1777434002072,58.45,76971.94,10.1,0.0,0.0,0.0]
[1777434004086,58.45,76983.8,10.1,0.0,0.0,0.0]
[1777434008115,58.45,76976.09,10.1,0.0,0.0,0.0]
[1777434012143,58.45,76970.04,10.1,0.0,0.0,0.0]
[1777434017178,58.45,76969.44,10.1,0.0,0.0,0.0]
[1777434022213,58.45,76967.53,10.1,0.0,0.0,0.0]
[1777434027249,58.45,76963.64,10.1,0.0,0.0,0.0]
[1777434031278,58.45,76962.99,10.1,0.0,0.0,0.0]
[1777434036313,58.45,76965.31,10.1,0.0,0.0,0.0]
[1777434041350,58.45,76965.92,10.1,0.0,0.0,0.0]
[1777434043364,58.45,76970.81,10.1,0.0,0.0,0.0]
[1777434046385,58.45,76965.41,10.1,0.0,0.0,0.0]
[1777434051423,58.45,76959.99,10.1,0.0,0.0,0.0]
[1777434056458,58.45,76956.8,10.1,0.0,0.0,0.0]
[1777434059485,58.45,76950.45,10.1,0.0,0.0,0.0]
[1777434064520,58.45,76950.99,10.1,0.0,0.0,0.0]
[1777434066534,58.45,76945.83,10.1,0.0,0.0,0.0]
[1777434071569,58.45,76947.08,10.1,0.0,0.0,0.0]
[1777434076604,58.45,76947.65,10.1,0.0,0.0,0.0]
[1777434081639,58.45,76947.3,10.1,0.0,0.0,0.0]
[1777434086674,58.45,76946.15,10.1,0.0,0.0,0.0]
[1777434090702,58.45,76976.0,10.1,0.0,0.0,0.0]
[1777434091709,58.45,76975.54,10.1,0.0,0.0,0.0]
[1777434096744,58.45,76972.18,10.1,0.0,0.0,0.0]
[1777434097751,58.45,76965.48,10.1,0.0,0.0,0.0]
[1777434102786,58.45,76962.92,10.1,0.0,0.0,0.0]
[1777434105808,58.45,76970.24,10.1,0.0,0.0,0.0]
[1777434110843,58.45,76970.03,10.1,0.0,0.0,0.0]
[1777434112857,58.45,76975.27,10.1,0.0,0.0,0.0]
[1777434117892,58.45,76977.1,10.1,0.0,0.0,0.0]
[1777434122926,58.45,76979.6,10.1,0.0,0.0,0.0]
[1777434127962,58.45,76979.13,10.1,0.0,0.0,0.0]
[1777434137539,58.45,76978.85,10.1,0.0,0.0,0.0]
[1777434137570,58.45,76978.85,10.1,0.0,0.0,0.0]
[1777434138501,58.45,76978.25,10.1,0.0,0.0,0.0]
[1777434138516,58.45,77022.22,10.1,0.0,0.0,0.0]
[1777434139039,58.45,77043.83,10.1,0.0,0.0,0.0]
[1777434142060,58.45,77048.58,10.1,0.0,0.0,0.0]
[1777434144074,58.45,77054.41,10.1,0.0,0.0,0.0]
[1777434145081,58.45,77061.88,10.1,0.0,0.0,0.0]
[1777434149109,58.45,77054.72,10.1,0.0,0.0,0.0]
[1777434151122,58.45,77047.61,10.1,0.0,0.0,0.0]
[1777434152130,58.45,77056.49,10.1,0.0,0.0,0.0]
[1777434157164,58.45,77056.23,10.1,0.0,0.0,0.0]
[1777434160187,58.45,77043.08,10.1,0.0,0.0,0.0]
[1777434161193,58.45,77034.61,10.1,0.0,0.0,0.0]
[1777434163207,58.45,77028.77,10.1,0.0,0.0,0.0]
[1777434168242,58.45,77027.79,10.1,0.0,0.0,0.0]
[1777434170256,58.45,77022.65,10.1,0.0,0.0,0.0]
[1777434172275,58.45,77000.75,10.1,0.0,0.0,0.0]
[1777434177306,58.45,76996.6,10.1,0.0,0.0,0.0]
[1777434181334,58.45,77003.95,10.1,0.0,0.0,0.0]
[1777434185362,58.45,77015.59,10.1,0.0,0.0,0.0]
[1777434188383,58.45,77025.92,10.1,0.0,0.0,0.0]
[1777434193419,58.45,77031.72,10.1,0.0,0.0,0.0]
[1777434195435,58.45,77020.8,10.1,0.0,0.0,0.0]
[1777434200470,58.45,77017.74,10.1,0.0,0.0,0.0]
[1777434205505,58.45,77020.11,10.1,0.0,0.0,0.0]
[1777434208526,58.45,77027.99,10.1,0.0,0.0,0.0]
[1777434211547,58.45,77027.75,10.1,0.0,0.0,0.0]
[1777434216582,58.45,77023.34,10.1,0.0,0.0,0.0]
[1777434219603,58.45,77030.23,10.1,0.0,0.0,0.0]
[1777434221287,58.45,77030.48,10.1,0.0,0.0,0.0]
[1777434221637,58.45,77074.16,10.1,0.0,0.0,0.0]
[1777434222086,58.45,77074.16,10.1,0.0,0.0,0.0]
[1777434222650,58.45,77082.34,10.1,0.0,0.0,0.0]
[1777434223658,58.45,77096.5,10.1,0.0,0.0,0.0]
[1777434228708,58.45,77094.34,10.1,0.0,0.0,0.0]
[1777434231729,58.45,77101.68,10.1,0.0,0.0,0.0]
[1777434236764,58.45,77101.22,10.1,0.0,0.0,0.0]
[1777434241799,58.45,77102.42,10.1,0.0,0.0,0.0]
[1777434246835,58.45,77096.21,10.1,0.0,0.0,0.0]
[1777434247844,58.45,77089.67,10.1,0.0,0.0,0.0]
[1777434249858,58.45,77084.17,10.1,0.0,0.0,0.0]
[1777434254893,58.45,77086.21,10.1,0.0,0.0,0.0]
[1777434259928,58.45,77085.84,10.1,0.0,0.0,0.0]
[1777434263956,58.45,77078.63,10.1,0.0,0.0,0.0]
[1777434268991,58.45,77072.55,10.1,0.0,0.0,0.0]
[1777434271005,58.45,77073.1,10.1,0.0,0.0,0.0]
[1777434276042,58.45,77074.73,10.1,0.0,0.0,0.0]
[1777434281076,58.45,77076.26,10.1,0.0,0.0,0.0]
[1777434287119,58.45,77075.4,10.1,0.0,0.0,0.0]
[1777434292154,58.45,77069.49,10.1,0.0,0.0,0.0]
[1777434297189,58.45,77067.68,10.1,0.0,0.0,0.0]
[1777434301217,58.45,77062.98,10.1,0.0,0.0,0.0]
[1777434302224,58.45,77067.69,10.1,0.0,0.0,0.0]
[1777434307259,58.45,77070.95,10.1,0.0,0.0,0.0]
[1777434312294,58.45,77070.07,10.1,0.0,0.0,0.0]
[1777434314308,58.45,77065.12,10.1,0.0,0.0,0.0]
[1777434316322,58.45,77055.48,10.1,0.0,0.0,0.0]
[1777434321357,58.45,77046.31,10.1,0.0,0.0,0.0]
[1777434326392,58.45,77040.7,10.1,0.0,0.0,0.0]
[1777434327398,58.45,77031.02,10.1,0.0,0.0,0.0]
[1777434331427,58.45,77032.59,10.1,0.0,0.0,0.0]
[1777434333441,58.45,77038.23,10.1,0.0,0.0,0.0]
[1777434338476,58.45,77036.56,10.1,0.0,0.0,0.0]
[1777434343510,58.45,77033.41,10.1,0.0,0.0,0.0]
[1777434348547,58.45,77034.01,10.1,0.0,0.0,0.0]
[1777434350561,58.45,77049.89,10.1,0.0,0.0,0.0]
[1777434355596,58.45,77046.82,10.1,0.0,0.0,0.0]
[1777434359626,58.45,77041.46,10.1,0.0,0.0,0.0]
[1777434361640,58.45,77034.47,10.1,0.0,0.0,0.0]
[1777434366675,58.45,77029.42,10.1,0.0,0.0,0.0]
[1777434371709,58.45,77026.28,10.1,0.0,0.0,0.0]
[1777434375738,58.45,77017.74,10.1,0.0,0.0,0.0]
[1777434380773,58.45,77018.55,10.1,0.0,0.0,0.0]
[1777434385808,58.45,77018.33,10.1,0.0,0.0,0.0]
[1777434387822,58.45,77006.57,10.1,0.0,0.0,0.0]
[1777434391850,58.45,77004.14,10.1,0.0,0.0,0.0]
[1777434396886,58.45,77003.15,10.1,0.0,0.0,0.0]
[1777434401921,58.45,77001.17,10.1,0.0,0.0,0.0]
[1777434406956,58.45,77001.61,10.1,0.0,0.0,0.0]
[1777434411991,58.45,76995.92,10.1,0.0,0.0,0.0]
[1777434414005,58.45,76990.93,10.1,0.0,0.0,0.0]
[1777434417027,58.45,76995.98,10.1,0.0,0.0,0.0]
[1777434422062,58.45,76995.1,10.1,0.0,0.0,0.0]
[1777434427097,58.45,76994.98,10.1,0.0,0.0,0.0]
[1777434430118,58.45,76989.63,10.1,0.0,0.0,0.0]
[1777434435153,58.45,76987.43,10.1,0.0,0.0,0.0]
[1777434440188,58.45,76984.52,10.1,0.0,0.0,0.0]
[1777434442202,58.45,76979.52,10.1,0.0,0.0,0.0]
[1777434444215,58.45,76984.34,10.1,0.0,0.0,0.0]
[1777434445223,58.45,76991.64,10.1,0.0,0.0,0.0]
[1777434446230,58.45,76996.91,10.1,0.0,0.0,0.0]
[1777434451265,58.45,76996.97,10.1,0.0,0.0,0.0]
[1777434456300,58.45,76995.84,10.1,0.0,0.0,0.0]
[1777434461335,58.45,76997.23,10.1,0.0,0.0,0.0]
[1777434466370,58.45,76999.93,10.1,0.0,0.0,0.0]
[1777434468384,58.45,77004.98,10.1,0.0,0.0,0.0]
[1777434470398,58.45,77013.59,10.1,0.0,0.0,0.0]
[1777434478453,58.45,77013.62,10.1,0.0,0.0,0.0]
[1777434485503,58.45,77015.07,10.1,0.0,0.0,0.0]
[1777434489533,58.45,77008.11,10.1,0.0,0.0,0.0]
[1777434494568,58.45,76998.71,10.1,0.0,0.0,0.0]
[1777434499602,58.45,76997.31,10.1,0.0,0.0,0.0]
[1777434504638,58.45,76994.31,10.1,0.0,0.0,0.0]
[1777434509673,58.45,76989.51,10.1,0.0,0.0,0.0]
[1777434511686,58.45,76989.22,10.1,0.0,0.0,0.0]
[1777434516722,58.45,76989.1,10.1,0.0,0.0,0.0]
[1777434521757,58.45,76988.29,10.1,0.0,0.0,0.0]
[1777434526794,58.45,76987.87,10.1,0.0,0.0,0.0]
[1777434531829,58.45,76986.6,10.1,0.0,0.0,0.0]
[1777434537871,58.45,76990.24,10.1,0.0,0.0,0.0]
[1777434542909,58.45,76996.6,10.1,0.0,0.0,0.0]
[1777434547949,58.45,76999.04,10.1,0.0,0.0,0.0]
[1777434551977,58.45,77005.73,10.1,0.0,0.0,0.0]
[1777434556007,58.45,76998.73,10.1,0.0,0.0,0.0]
[1777434561040,58.45,76995.88,10.1,0.0,0.0,0.0]
[1777434566081,58.45,76996.18,10.1,0.0,0.0,0.0]
[1777434571116,58.45,76997.34,10.1,0.0,0.0,0.0]
[1777434577157,58.45,76996.8,10.1,0.0,0.0,0.0]
[1777434582193,58.45,76996.53,10.1,0.0,0.0,0.0]
[1777434588234,58.45,76996.68,10.1,0.0,0.0,0.0]
[1777434593270,58.45,76996.76,10.1,0.0,0.0,0.0]
[1777434598305,58.45,76995.4,10.1,0.0,0.0,0.0]
[1777434603341,58.45,76990.89,10.1,0.0,0.0,0.0]
[1777434608376,58.45,76988.46,10.1,0.0,0.0,0.0]
[1777434615425,58.45,76987.97,10.1,0.0,0.0,0.0]
[1777434620460,58.45,76984.53,10.1,0.0,0.0,0.0]
[1777434625495,58.45,76980.63,10.1,0.0,0.0,0.0]
[1777434628516,58.45,76987.11,10.1,0.0,0.0,0.0]
[1777434631537,58.45,76987.35,10.1,0.0,0.0,0.0]
[1777434636572,58.45,76986.69,10.1,0.0,0.0,0.0]
[1777434641608,58.45,76986.26,10.1,0.0,0.0,0.0]
[1777434646642,58.45,76984.72,10.1,0.0,0.0,0.0]
[1777434651677,58.45,76983.12,10.1,0.0,0.0,0.0]
[1777434656712,58.45,76977.72,10.1,0.0,0.0,0.0]
[1777434658726,58.45,76971.66,10.1,0.0,0.0,0.0]
[1777434663761,58.45,76971.2,10.1,0.0,0.0,0.0]
[1777434668796,58.45,76966.13,10.1,0.0,0.0,0.0]
[1777434673832,58.45,76964.7,10.1,0.0,0.0,0.0]
[1777434678866,58.45,76962.55,10.1,0.0,0.0,0.0]
[1777434683903,58.45,76967.81,10.1,0.0,0.0,0.0]
[1777434689944,58.45,76968.02,10.1,0.0,0.0,0.0]
[1777434691959,58.45,76968.51,10.1,0.0,0.0,0.0]
[1777434696994,58.45,76965.64,10.1,0.0,0.0,0.0]
[1777434702031,58.45,76965.92,10.1,0.0,0.0,0.0]
[1777434707066,58.45,76962.13,10.1,0.0,0.0,0.0]
[1777434712101,58.45,76958.35,10.1,0.0,0.0,0.0]
[1777434717136,58.45,76955.14,10.1,0.0,0.0,0.0]
[1777434722171,58.45,76957.47,10.1,0.0,0.0,0.0]
[1777434727206,58.45,76958.49,10.1,0.0,0.0,0.0]
[1777434732241,58.45,76956.77,10.1,0.0,0.0,0.0]
[1777434737276,58.45,76956.22,10.1,0.0,0.0,0.0]
[1777434743318,58.45,76955.08,10.1,0.0,0.0,0.0]
[1777434748354,58.45,76953.66,10.1,0.0,0.0,0.0]
[1777434751375,58.45,76952.63,10.1,0.0,0.0,0.0]
[1777434756410,58.45,76952.37,10.1,0.0,0.0,0.0]
[1777434761445,58.45,76951.03,10.1,0.0,0.0,0.0]
[1777434766479,58.45,76947.11,10.1,0.0,0.0,0.0]
[1777434771515,58.45,76944.68,10.1,0.0,0.0,0.0]
[1777434776550,58.45,76949.04,10.1,0.0,0.0,0.0]
[1777434781585,58.45,76949.41,10.1,0.0,0.0,0.0]
[1777434786620,58.45,76953.03,10.1,0.0,0.0,0.0]
[1777434791655,58.45,76954.51,10.1,0.0,0.0,0.0]
[1777434796690,58.45,76954.74,10.1,0.0,0.0,0.0]
[1777434801724,58.45,76955.79,10.1,0.0,0.0,0.0]
[1777434806759,58.45,76956.03,10.1,0.0,0.0,0.0]
[1777434811795,58.45,76955.25,10.1,0.0,0.0,0.0]
[1777434816830,58.45,76954.83,10.1,0.0,0.0,0.0]
[1777434821865,58.45,76951.87,10.1,0.0,0.0,0.0]
[1777434826900,58.45,76951.08,10.1,0.0,0.0,0.0]
[1777434831935,58.45,76949.71,10.1,0.0,0.0,0.0]
[1777434836969,58.45,76949.57,10.1,0.0,0.0,0.0]
[1777434840998,58.45,76955.49,10.1,0.0,0.0,0.0]
[1777434846032,58.45,76960.98,10.1,0.0,0.0,0.0]
[1777434851068,58.45,76962.94,10.1,0.0,0.0,0.0]
[1777434856103,58.45,76966.87,10.1,0.0,0.0,0.0]
[1777434861138,58.45,76963.99,10.1,0.0,0.0,0.0]
[1777434866173,58.45,76963.57,10.1,0.0,0.0,0.0]
[1777434871208,58.45,76962.92,10.1,0.0,0.0,0.0]
[1777434876243,58.45,76965.11,10.1,0.0,0.0,0.0]
[1777434880273,58.45,76981.29,10.1,0.0,0.0,0.0]
[1777434885306,58.45,76984.93,10.1,0.0,0.0,0.0]
[1777434888327,58.45,76989.73,10.1,0.0,0.0,0.0]
[1777434892357,58.45,76983.58,10.1,0.0,0.0,0.0]
[1777434894371,58.45,76978.98,10.1,0.0,0.0,0.0]
[1777434898399,58.45,76972.02,10.1,0.0,0.0,0.0]
[1777434903435,58.45,76970.14,10.1,0.0,0.0,0.0]
[1777434908469,58.45,76966.34,10.1,0.0,0.0,0.0]
[1777434913505,58.45,76965.63,10.1,0.0,0.0,0.0]
[1777434918539,58.45,76964.57,10.1,0.0,0.0,0.0]
[1777434923575,58.45,76964.75,10.1,0.0,0.0,0.0]
[1777434928610,58.45,76963.64,10.1,0.0,0.0,0.0]
[1777434931633,58.45,76963.14,10.1,0.0,0.0,0.0]
[1777434937675,58.45,76961.6,10.1,0.0,0.0,0.0]
[1777434942710,58.45,76959.49,10.1,0.0,0.0,0.0]
[1777434947746,58.45,76959.69,10.1,0.0,0.0,0.0]
[1777434952781,58.45,76959.01,10.1,0.0,0.0,0.0]
[1777434957816,58.45,76958.7,10.1,0.0,0.0,0.0]
[1777434962851,58.45,76959.18,10.1,0.0,0.0,0.0]
[1777434971914,58.45,76958.93,10.1,0.0,0.0,0.0]
[1777434977957,58.45,76958.66,10.1,0.0,0.0,0.0]
[1777434982991,58.45,76956.76,10.1,0.0,0.0,0.0]
[1777434985008,58.45,76946.6,10.1,0.0,0.0,0.0]
[1777434990042,58.45,76942.24,10.1,0.0,0.0,0.0]
[1777434991049,58.45,76942.62,10.1,0.0,0.0,0.0]
[1777434996086,58.45,76941.98,10.1,0.0,0.0,0.0]
[1777434999107,58.45,76936.24,10.1,0.0,0.0,0.0]
[1777435004142,58.45,76936.78,10.1,0.0,0.0,0.0]
[1777435009177,58.45,76932.9,10.1,0.0,0.0,0.0]
[1777435014212,58.45,76930.8,10.1,0.0,0.0,0.0]
[1777435019247,58.45,76933.98,10.1,0.0,0.0,0.0]
[1777435024283,58.45,76933.87,10.1,0.0,0.0,0.0]
[1777435029318,58.45,76934.68,10.1,0.0,0.0,0.0]
[1777435035360,58.45,76936.02,10.1,0.0,0.0,0.0]
[1777435040395,58.45,76937.88,10.1,0.0,0.0,0.0]
[1777435045430,58.45,76938.18,10.1,0.0,0.0,0.0]
[1777435053486,58.45,76938.25,10.1,0.0,0.0,0.0]
[1777435059528,58.45,76937.78,10.1,0.0,0.0,0.0]
[1777435063556,58.45,76944.73,10.1,0.0,0.0,0.0]
[1777435068591,58.45,76951.85,10.1,0.0,0.0,0.0]
[1777435070605,58.45,76956.83,10.1,0.0,0.0,0.0]
[1777435075642,58.45,76962.86,10.1,0.0,0.0,0.0]
[1777435080675,58.45,76969.52,10.1,0.0,0.0,0.0]
[1777435085711,58.45,76970.47,10.1,0.0,0.0,0.0]
[1777435090746,58.45,76965.42,10.1,0.0,0.0,0.0]
[1777435093768,58.45,76958.93,10.1,0.0,0.0,0.0]
[1777435099813,58.45,76958.3,10.1,0.0,0.0,0.0]
[1777435104847,58.45,76957.11,10.1,0.0,0.0,0.0]
[1777435105854,58.45,76962.31,10.1,0.0,0.0,0.0]
[1777435110889,58.45,76958.84,10.1,0.0,0.0,0.0]
[1777435111896,58.45,76959.53,10.1,0.0,0.0,0.0]
[1777435116931,58.45,76959.93,10.1,0.0,0.0,0.0]
[1777435121966,58.45,76956.52,10.1,0.0,0.0,0.0]
[1777435127001,58.45,76961.71,10.1,0.0,0.0,0.0]
[1777435132036,58.45,76963.88,10.1,0.0,0.0,0.0]
[1777435135057,58.45,76969.02,10.1,0.0,0.0,0.0]
[1777435140092,58.45,76968.13,10.1,0.0,0.0,0.0]
[1777435145128,58.45,76967.54,10.1,0.0,0.0,0.0]
[1777435151170,58.45,76967.79,10.1,0.0,0.0,0.0]
[1777435156205,58.45,76968.89,10.1,0.0,0.0,0.0]
[1777435161272,58.45,76970.29,10.1,0.0,0.0,0.0]
[1777435166307,58.45,76969.65,10.1,0.0,0.0,0.0]
[1777435171342,58.45,76969.25,10.1,0.0,0.0,0.0]
[1777435176377,58.45,76973.12,10.1,0.0,0.0,0.0]
[1777435181412,58.45,76973.22,10.1,0.0,0.0,0.0]
[1777435186449,58.45,76977.35,10.1,0.0,0.0,0.0]
[1777435189470,58.45,76982.25,10.1,0.0,0.0,0.0]
[1777435195512,58.45,76981.07,10.1,0.0,0.0,0.0]
[1777435200548,58.45,76982.95,10.1,0.0,0.0,0.0]
[1777435204575,58.45,76989.19,10.1,0.0,0.0,0.0]
[1777435206589,58.45,76994.43,10.1,0.0,0.0,0.0]
[1777435211624,58.45,76997.07,10.1,0.0,0.0,0.0]
[1777435215652,58.45,76991.61,10.1,0.0,0.0,0.0]
[1777435220687,58.45,76992.59,10.1,0.0,0.0,0.0]
[1777435225722,58.45,76994.42,10.1,0.0,0.0,0.0]
[1777435230757,58.45,76986.87,10.1,0.0,0.0,0.0]
[1777435231763,58.45,76987.12,10.1,0.0,0.0,0.0]
[1777435236801,58.45,76980.51,10.1,0.0,0.0,0.0]
[1777435238815,58.45,76975.52,10.1,0.0,0.0,0.0]
[1777435243851,58.45,76971.48,10.1,0.0,0.0,0.0]
[1777435248886,58.45,76973.58,10.1,0.0,0.0,0.0]
[1777435253921,58.45,76971.0,10.1,0.0,0.0,0.0]
[1777435258956,58.45,76968.58,10.1,0.0,0.0,0.0]
[1777435261977,58.45,76974.21,10.1,0.0,0.0,0.0]
[1777435268019,58.45,76975.11,10.1,0.0,0.0,0.0]
[1777435273053,58.45,76975.05,10.1,0.0,0.0,0.0]
[1777435278089,58.45,76976.5,10.1,0.0,0.0,0.0]
[1777435282119,58.45,76970.77,10.1,0.0,0.0,0.0]
[1777435285140,58.45,76976.14,10.1,0.0,0.0,0.0]
[1777435290175,58.45,76976.1,10.1,0.0,0.0,0.0]
[1777435291182,58.45,76976.2,10.1,0.0,0.0,0.0]
[1777435297224,58.45,76977.82,10.1,0.0,0.0,0.0]
[1777435302259,58.45,76976.09,10.1,0.0,0.0,0.0]
[1777435303265,58.45,76971.33,10.1,0.0,0.0,0.0]
[1777435308301,58.45,76968.4,10.1,0.0,0.0,0.0]
[1777435311322,58.45,76963.83,10.1,0.0,0.0,0.0]
[1777435316357,58.45,76961.64,10.1,0.0,0.0,0.0]
[1777435321392,58.45,76956.14,10.1,0.0,0.0,0.0]
[1777435326426,58.45,76949.07,10.1,0.0,0.0,0.0]
[1777435331462,58.45,76946.7,10.1,0.0,0.0,0.0]
[1777435336497,58.45,76946.64,10.1,0.0,0.0,0.0]
[1777435341532,58.45,76944.75,10.1,0.0,0.0,0.0]
[1777435346567,58.45,76941.83,10.1,0.0,0.0,0.0]
[1777435351602,58.45,76941.88,10.1,0.0,0.0,0.0]
[1777435356639,58.45,76944.56,10.1,0.0,0.0,0.0]
[1777435361674,58.45,76942.98,10.1,0.0,0.0,0.0]
[1777435367716,58.45,76943.9,10.1,0.0,0.0,0.0]
[1777435372750,58.45,76943.45,10.1,0.0,0.0,0.0]
[1777435376778,58.45,76935.93,10.1,0.0,0.0,0.0]
[1777435381814,58.45,76932.71,10.1,0.0,0.0,0.0]
[1777435386850,58.45,76934.62,10.1,0.0,0.0,0.0]
[1777435388864,58.45,76939.31,10.1,0.0,0.0,0.0]
[1777435393899,58.45,76940.81,10.1,0.0,0.0,0.0]
[1777435398934,58.45,76942.09,10.1,0.0,0.0,0.0]
[1777435403971,58.45,76945.51,10.1,0.0,0.0,0.0]
[1777435409006,58.45,76943.42,10.1,0.0,0.0,0.0]
[1777435411020,58.45,76943.24,10.1,0.0,0.0,0.0]
[1777435416055,58.45,76936.01,10.1,0.0,0.0,0.0]
[1777435419076,58.45,76930.78,10.1,0.0,0.0,0.0]
[1777435424111,58.45,76932.14,10.1,0.0,0.0,0.0]
[1777435431160,58.45,76933.57,10.1,0.0,0.0,0.0]
[1777435436194,58.45,76933.03,10.1,0.0,0.0,0.0]
[1777435441229,58.45,76936.89,10.1,0.0,0.0,0.0]
[1777435446265,58.45,76937.25,10.1,0.0,0.0,0.0]
[1777435451300,58.45,76939.59,10.1,0.0,0.0,0.0]
[1777435456335,58.45,76942.44,10.1,0.0,0.0,0.0]
[1777435462376,58.45,76942.62,10.1,0.0,0.0,0.0]
[1777435467412,58.45,76941.97,10.1,0.0,0.0,0.0]
[1777435469426,58.45,76936.5,10.1,0.0,0.0,0.0]
[1777435471440,58.45,76936.2,10.1,0.0,0.0,0.0]
[1777435476474,58.45,76931.39,10.1,0.0,0.0,0.0]
[1777435481510,58.45,76929.64,10.1,0.0,0.0,0.0]
[1777435486545,58.45,76930.64,10.1,0.0,0.0,0.0]
[1777435491580,58.45,76929.92,10.1,0.0,0.0,0.0]
[1777435496614,58.45,76930.95,10.1,0.0,0.0,0.0]
[1777435501650,58.45,76930.7,10.1,0.0,0.0,0.0]
[1777435506692,58.45,76931.2,10.1,0.0,0.0,0.0]
[1777435511727,58.45,76930.7,10.1,0.0,0.0,0.0]
[1777435515756,58.45,76935.28,10.1,0.0,0.0,0.0]
[1777435520791,58.45,76933.31,10.1,0.0,0.0,0.0]
[1777435526834,58.45,76930.02,10.1,0.0,0.0,0.0]
[1777435531869,58.45,76929.23,10.1,0.0,0.0,0.0]
[1777435537911,58.45,76928.97,10.1,0.0,0.0,0.0]
[1777435542945,58.45,76929.4,10.1,0.0,0.0,0.0]
[1777435547981,58.45,76929.54,10.1,0.0,0.0,0.0]
[1777435553016,58.45,76931.53,10.1,0.0,0.0,0.0]
[1777435558052,58.45,76932.1,10.1,0.0,0.0,0.0]
[1777435564094,58.45,76934.43,10.1,0.0,0.0,0.0]
[1777435569129,58.45,76935.52,10.1,0.0,0.0,0.0]
[1777435574164,58.45,76933.09,10.1,0.0,0.0,0.0]
[1777435579200,58.45,76932.95,10.1,0.0,0.0,0.0]
[1777435584235,58.45,76931.38,10.1,0.0,0.0,0.0]
[1777435589270,58.45,76930.62,10.1,0.0,0.0,0.0]
[1777435591283,58.45,76930.55,10.1,0.0,0.0,0.0]
[1777435596319,58.45,76930.72,10.1,0.0,0.0,0.0]
[1777435603370,58.45,76933.58,10.1,0.0,0.0,0.0]
[1777435612433,58.45,76933.54,10.1,0.0,0.0,0.0]
[1777435617472,58.45,76931.33,10.1,0.0,0.0,0.0]
[1777435622507,58.45,76932.41,10.1,0.0,0.0,0.0]
[1777435627541,58.45,76932.23,10.1,0.0,0.0,0.0]
[1777435632576,58.45,76931.97,10.1,0.0,0.0,0.0]
[1777435639627,58.45,76930.9,10.1,0.0,0.0,0.0]
[1777435644662,58.45,76931.36,10.1,0.0,0.0,0.0]
[1777435649697,58.45,76931.15,10.1,0.0,0.0,0.0]
[1777435651710,58.45,76930.89,10.1,0.0,0.0,0.0]
[1777435656746,58.45,76931.04,10.1,0.0,0.0,0.0]
[1777435661781,58.45,76931.22,10.1,0.0,0.0,0.0]
[1777435666820,58.45,76931.92,10.1,0.0,0.0,0.0]
[1777435671855,58.45,76931.53,10.1,0.0,0.0,0.0]
[1777435677896,58.45,76930.46,10.1,0.0,0.0,0.0]
[1777435682932,58.45,76931.08,10.1,0.0,0.0,0.0]
[1777435687967,58.45,76928.41,10.1,0.0,0.0,0.0]
[1777435694009,58.45,76928.05,10.1,0.0,0.0,0.0]
[1777435699044,58.45,76927.01,10.1,0.0,0.0,0.0]
[1777435707100,58.45,76927.7,10.1,0.0,0.0,0.0]
[1777435711128,58.45,76927.88,10.1,0.0,0.0,0.0]
[1777435716163,58.45,76927.95,10.1,0.0,0.0,0.0]
[1777435724220,58.45,76927.99,10.1,0.0,0.0,0.0]
[1777435727242,58.45,76922.42,10.1,0.0,0.0,0.0]
[1777435732277,58.45,76924.08,10.1,0.0,0.0,0.0]
[1777435737312,58.45,76923.44,10.1,0.0,0.0,0.0]
[1777435742352,58.45,76923.83,10.1,0.0,0.0,0.0]
[1777435747388,58.45,76923.91,10.1,0.0,0.0,0.0]
[1777435752423,58.45,76924.19,10.1,0.0,0.0,0.0]
[1777435766521,58.45,76924.32,10.1,0.0,0.0,0.0]
[1777435772563,58.45,76926.1,10.1,0.0,0.0,0.0]
[1777435777598,58.45,76928.11,10.1,0.0,0.0,0.0]
[1777435782633,58.45,76928.22,10.1,0.0,0.0,0.0]
[1777435789682,58.45,76927.64,10.1,0.0,0.0,0.0]
[1777435794717,58.45,76925.64,10.1,0.0,0.0,0.0]
[1777435799753,58.45,76926.42,10.1,0.0,0.0,0.0]
[1777435804788,58.45,76926.31,10.1,0.0,0.0,0.0]
[1777435809823,58.45,76928.03,10.1,0.0,0.0,0.0]
[1777435814858,58.45,76927.91,10.1,0.0,0.0,0.0]
[1777435819892,58.45,76925.04,10.1,0.0,0.0,0.0]
[1777435824928,58.45,76924.34,10.1,0.0,0.0,0.0]
[1777435830970,58.45,76924.25,10.1,0.0,0.0,0.0]
[1777435831977,58.45,76924.75,10.1,0.0,0.0,0.0]
[1777435837012,58.45,76924.68,10.1,0.0,0.0,0.0]
[1777435842047,58.45,76926.86,10.1,0.0,0.0,0.0]
[1777435847082,58.45,76923.85,10.1,0.0,0.0,0.0]
[1777435853125,58.45,76924.06,10.1,0.0,0.0,0.0]
[1777435858162,58.45,76924.31,10.1,0.0,0.0,0.0]
[1777435863197,58.45,76923.75,10.1,0.0,0.0,0.0]
[1777435868232,58.45,76923.6,10.1,0.0,0.0,0.0]
[1777435873267,58.45,76923.39,10.1,0.0,0.0,0.0]
[1777435878302,58.45,76922.1,10.1,0.0,0.0,0.0]
[1777435883337,58.45,76920.15,10.1,0.0,0.0,0.0]
[1777435890385,58.45,76921.01,10.1,0.0,0.0,0.0]
[1777435891393,58.45,76921.04,10.1,0.0,0.0,0.0]
[1777435896428,58.45,76920.72,10.1,0.0,0.0,0.0]
[1777435901463,58.45,76922.13,10.1,0.0,0.0,0.0]
[1777435906498,58.45,76920.35,10.1,0.0,0.0,0.0]
[1777435911534,58.45,76920.49,10.1,0.0,0.0,0.0]
[1777435916569,58.45,76919.36,10.1,0.0,0.0,0.0]
[1777435921604,58.45,76919.58,10.1,0.0,0.0,0.0]
[1777435926638,58.45,76920.99,10.1,0.0,0.0,0.0]
[1777435928654,58.45,76895.68,10.1,0.0,0.0,0.0]
[1777435929661,58.45,76884.98,10.1,0.0,0.0,0.0]
[1777435934696,58.45,76882.88,10.1,0.0,0.0,0.0]
[1777435939731,58.45,76884.26,10.1,0.0,0.0,0.0]
[1777435944766,58.45,76883.56,10.1,0.0,0.0,0.0]
[1777435946781,58.45,76877.88,10.1,0.0,0.0,0.0]
[1777435951816,58.45,76882.55,10.1,0.0,0.0,0.0]
[1777435956852,58.45,76881.34,10.1,0.0,0.0,0.0]
[1777435962894,58.45,76881.01,10.1,0.0,0.0,0.0]
[1777435968936,58.45,76881.05,10.1,0.0,0.0,0.0]
[1777435974978,58.45,76880.9,10.1,0.0,0.0,0.0]
[1777435980019,58.45,76882.07,10.1,0.0,0.0,0.0]
[1777435983039,58.45,76888.32,10.1,0.0,0.0,0.0]
[1777435986059,58.45,76899.35,10.1,0.0,0.0,0.0]
[1777435992102,58.45,76902.31,10.1,0.0,0.0,0.0]
[1777435997137,58.45,76903.97,10.1,0.0,0.0,0.0]
[1777436000158,58.45,76908.83,10.1,0.0,0.0,0.0]
[1777436005193,58.45,76909.0,10.1,0.0,0.0,0.0]
[1777436010228,58.45,76909.37,10.1,0.0,0.0,0.0]
[1777436011235,58.45,76908.89,10.1,0.0,0.0,0.0]
[1777436016270,58.45,76908.43,10.1,0.0,0.0,0.0]
[1777436021305,58.45,76908.26,10.1,0.0,0.0,0.0]
[1777436026343,58.45,76908.71,10.1,0.0,0.0,0.0]
[1777436031378,58.45,76911.18,10.1,0.0,0.0,0.0]
[1777436037420,58.45,76910.61,10.1,0.0,0.0,0.0]
[1777436043462,58.45,76910.32,10.1,0.0,0.0,0.0]
[1777436048496,58.45,76910.06,10.1,0.0,0.0,0.0]
[1777436054538,58.45,76910.86,10.1,0.0,0.0,0.0]
[1777436057559,58.45,76905.71,10.1,0.0,0.0,0.0]
[1777436062595,58.45,76904.4,10.1,0.0,0.0,0.0]
[1777436064608,58.45,76912.29,10.1,0.0,0.0,0.0]
[1777436066623,58.45,76918.78,10.1,0.0,0.0,0.0]
[1777436072664,58.45,76915.59,10.1,0.0,0.0,0.0]
[1777436077700,58.45,76915.61,10.1,0.0,0.0,0.0]
[1777436082735,58.45,76916.22,10.1,0.0,0.0,0.0]
[1777436087770,58.45,76915.63,10.1,0.0,0.0,0.0]
[1777436092806,58.45,76914.16,10.1,0.0,0.0,0.0]
[1777436097841,58.45,76913.91,10.1,0.0,0.0,0.0]
[1777436102875,58.45,76919.51,10.1,0.0,0.0,0.0]
[1777436107911,58.45,76919.91,10.1,0.0,0.0,0.0]
[1777436114965,58.45,76921.2,10.1,0.0,0.0,0.0]
[1777436115967,58.45,76929.43,10.1,0.0,0.0,0.0]
[1777436121003,58.45,76929.03,10.1,0.0,0.0,0.0]
[1777436126038,58.45,76931.53,10.1,0.0,0.0,0.0]
[1777436131073,58.45,76933.47,10.1,0.0,0.0,0.0]
[1777436137115,58.45,76932.48,10.1,0.0,0.0,0.0]
[1777436142150,58.45,76932.26,10.1,0.0,0.0,0.0]
[1777436147185,58.45,76929.92,10.1,0.0,0.0,0.0]
[1777436152219,58.45,76929.65,10.1,0.0,0.0,0.0]
[1777436157254,58.45,76929.39,10.1,0.0,0.0,0.0]
[1777436161283,58.45,76935.44,10.1,0.0,0.0,0.0]
[1777436166318,58.45,76956.04,10.1,0.0,0.0,0.0]
[1777436171353,58.45,76948.2,10.1,0.0,0.0,0.0]
[1777436172359,58.45,76943.22,10.1,0.0,0.0,0.0]
[1777436177395,58.45,76944.8,10.1,0.0,0.0,0.0]
[1777436183442,58.45,76944.1,10.1,0.0,0.0,0.0]
[1777436188477,58.45,76944.95,10.1,0.0,0.0,0.0]
[1777436191498,58.45,76944.23,10.1,0.0,0.0,0.0]
[1777436196533,58.45,76948.96,10.1,0.0,0.0,0.0]
[1777436199554,58.45,76953.59,10.1,0.0,0.0,0.0]
[1777436204589,58.45,76958.89,10.1,0.0,0.0,0.0]
[1777436205596,58.45,76964.06,10.1,0.0,0.0,0.0]
[1777436207610,58.45,76969.57,10.1,0.0,0.0,0.0]
[1777436212645,58.45,76970.73,10.1,0.0,0.0,0.0]
[1777436218687,58.45,76973.53,10.1,0.0,0.0,0.0]
[1777436223722,58.45,76971.61,10.1,0.0,0.0,0.0]
[1777436225736,58.45,76964.91,10.1,0.0,0.0,0.0]
[1777436230771,58.45,76962.79,10.1,0.0,0.0,0.0]
[1777436235806,58.45,76967.13,10.1,0.0,0.0,0.0]
[1777436241848,58.45,76966.51,10.1,0.0,0.0,0.0]
[1777436247890,58.45,76968.1,10.1,0.0,0.0,0.0]
[1777436251918,58.45,76967.8,10.1,0.0,0.0,0.0]
[1777436256953,58.45,76968.22,10.1,0.0,0.0,0.0]
[1777436261988,58.45,76968.14,10.1,0.0,0.0,0.0]
[1777436268030,58.45,76967.96,10.1,0.0,0.0,0.0]
[1777436273066,58.45,76967.71,10.1,0.0,0.0,0.0]
[1777436278100,58.45,76964.2,10.1,0.0,0.0,0.0]
[1777436283135,58.45,76960.37,10.1,0.0,0.0,0.0]
[1777436287162,58.45,76954.87,10.1,0.0,0.0,0.0]
[1777436292198,58.45,76957.17,10.1,0.0,0.0,0.0]
[1777436298240,58.45,76956.73,10.1,0.0,0.0,0.0]
[1777436303274,58.45,76957.53,10.1,0.0,0.0,0.0]
[1777436310324,58.45,76956.66,10.1,0.0,0.0,0.0]
[1777436311331,58.45,76956.55,10.1,0.0,0.0,0.0]
[1777436316366,58.45,76955.71,10.1,0.0,0.0,0.0]
[1777436325429,58.45,76955.79,10.1,0.0,0.0,0.0]
[1777436330464,58.45,76952.76,10.1,0.0,0.0,0.0]
[1777436335499,58.45,76954.99,10.1,0.0,0.0,0.0]
[1777436341541,58.45,76955.8,10.1,0.0,0.0,0.0]
[1777436347583,58.45,76955.1,10.1,0.0,0.0,0.0]
[1777436352618,58.45,76955.43,10.1,0.0,0.0,0.0]
[1777436357654,58.45,76955.21,10.1,0.0,0.0,0.0]
[1777436362689,58.45,76957.55,10.1,0.0,0.0,0.0]
[1777436367727,58.45,76959.98,10.1,0.0,0.0,0.0]
[1777436371754,58.45,76963.46,10.1,0.0,0.0,0.0]
[1777436377797,58.45,76963.52,10.1,0.0,0.0,0.0]
[1777436384846,58.45,76963.71,10.1,0.0,0.0,0.0]
[1777436391894,58.45,76963.46,10.1,0.0,0.0,0.0]
[1777436396930,58.45,76964.98,10.1,0.0,0.0,0.0]
[1777436400958,58.45,76970.45,10.1,0.0,0.0,0.0]
[1777436405994,58.45,76971.41,10.1,0.0,0.0,0.0]
[1777436412041,58.45,76971.96,10.1,0.0,0.0,0.0]
[1777436417071,58.45,76969.12,10.1,0.0,0.0,0.0]
[1777436422106,58.45,76965.15,10.1,0.0,0.0,0.0]
[1777436427141,58.45,76962.88,10.1,0.0,0.0,0.0]
[1777436431169,58.45,76962.16,10.1,0.0,0.0,0.0]
[1777436436204,58.45,76961.59,10.1,0.0,0.0,0.0]
[1777436441239,58.45,76957.15,10.1,0.0,0.0,0.0]
[1777436446275,58.45,76956.74,10.1,0.0,0.0,0.0]
[1777436451310,58.45,76956.89,10.1,0.0,0.0,0.0]
[1777436457351,58.45,76956.78,10.1,0.0,0.0,0.0]
[1777436462387,58.45,76956.59,10.1,0.0,0.0,0.0]
[1777436467423,58.45,76956.69,10.1,0.0,0.0,0.0]
[1777436473464,58.45,76956.35,10.1,0.0,0.0,0.0]
[1777436482527,58.45,76956.28,10.1,0.0,0.0,0.0]
[1777436487562,58.45,76956.8,10.1,0.0,0.0,0.0]
[1777436490583,58.45,76961.41,10.1,0.0,0.0,0.0]
[1777436491590,58.45,76962.84,10.1,0.0,0.0,0.0]
[1777436496625,58.45,76964.74,10.1,0.0,0.0,0.0]
[1777436501660,58.45,76961.65,10.1,0.0,0.0,0.0]
[1777436507702,58.45,76963.63,10.1,0.0,0.0,0.0]
[1777436512737,58.45,76970.64,10.1,0.0,0.0,0.0]
[1777436517778,58.45,76969.32,10.1,0.0,0.0,0.0]
[1777436522813,58.45,76970.75,10.1,0.0,0.0,0.0]
[1777436531876,58.45,76973.74,10.1,0.0,0.0,0.0]
[1777436535904,58.45,76979.12,10.1,0.0,0.0,0.0]
[1777436540939,58.45,76979.58,10.1,0.0,0.0,0.0]
[1777436545974,58.45,76980.57,10.1,0.0,0.0,0.0]
[1777436548996,58.45,76987.39,10.1,0.0,0.0,0.0]
[1777436551009,58.45,76991.24,10.1,0.0,0.0,0.0]
[1777436552016,58.45,77002.16,10.1,0.0,0.0,0.0]
[1777436554030,58.45,77006.72,10.1,0.0,0.0,0.0]
[1777436559065,58.45,77006.8,10.1,0.0,0.0,0.0]
[1777436562086,58.45,77011.84,10.1,0.0,0.0,0.0]
[1777436567121,58.45,77009.38,10.1,0.0,0.0,0.0]
[1777436570142,58.45,77004.92,10.1,0.0,0.0,0.0]
[1777436573163,58.45,77000.1,10.1,0.0,0.0,0.0]
[1777436578198,58.45,76997.65,10.1,0.0,0.0,0.0]
[1777436580214,58.45,77003.22,10.1,0.0,0.0,0.0]
[1777436585248,58.45,77008.2,10.1,0.0,0.0,0.0]
[1777436588269,58.45,77018.09,10.1,0.0,0.0,0.0]
[1777436593316,58.45,77022.04,10.1,0.0,0.0,0.0]
[1777436598351,58.45,77022.41,10.1,0.0,0.0,0.0]
[1777436603386,58.45,77022.59,10.1,0.0,0.0,0.0]
[1777436608421,58.45,77022.74,10.1,0.0,0.0,0.0]
[1777436612448,58.45,77023.16,10.1,0.0,0.0,0.0]
[1777436618491,58.45,77025.11,10.1,0.0,0.0,0.0]
[1777436625540,58.45,77026.96,10.1,0.0,0.0,0.0]
[1777436628561,58.45,77031.79,10.1,0.0,0.0,0.0]
[1777436633596,58.45,77035.56,10.1,0.0,0.0,0.0]
[1777436636617,58.45,77042.9,10.1,0.0,0.0,0.0]
[1777436638631,58.45,77047.47,10.1,0.0,0.0,0.0]
[1777436642659,58.45,77042.48,10.1,0.0,0.0,0.0]
[1777436643666,58.45,77035.55,10.1,0.0,0.0,0.0]
[1777436651723,58.45,77030.44,10.1,0.0,0.0,0.0]
[1777436656788,58.45,77028.91,10.1,0.0,0.0,0.0]
[1777436658802,58.45,77023.66,10.1,0.0,0.0,0.0]
[1777436660817,58.45,77013.6,10.1,0.0,0.0,0.0]
[1777436661823,58.45,77001.3,10.1,0.0,0.0,0.0]
[1777436666858,58.45,77004.73,10.1,0.0,0.0,0.0]
[1777436671893,58.45,77001.31,10.1,0.0,0.0,0.0]
[1777436676928,58.45,76984.02,10.1,0.0,0.0,0.0]
[1777436677934,58.45,76979.24,10.1,0.0,0.0,0.0]
[1777436680957,58.45,76973.45,10.1,0.0,0.0,0.0]
[1777436685992,58.45,76973.34,10.1,0.0,0.0,0.0]
[1777436688009,58.45,76981.62,10.1,0.0,0.0,0.0]
[1777436693041,58.45,76984.09,10.1,0.0,0.0,0.0]
[1777436698076,58.45,76984.45,10.1,0.0,0.0,0.0]
[1777436704117,58.45,76985.45,10.1,0.0,0.0,0.0]
[1777436709153,58.45,76986.13,10.1,0.0,0.0,0.0]
[1777436714188,58.45,76989.66,10.1,0.0,0.0,0.0]
[1777436719223,58.45,76988.45,10.1,0.0,0.0,0.0]
[1777436721237,58.45,76993.81,10.1,0.0,0.0,0.0]
[1777436726272,58.45,76997.11,10.1,0.0,0.0,0.0]
[1777436731307,58.45,77000.99,10.1,0.0,0.0,0.0]
[1777436738356,58.45,77001.37,10.1,0.0,0.0,0.0]
[1777436743391,58.45,77002.39,10.1,0.0,0.0,0.0]
[1777436748426,58.45,77003.17,10.1,0.0,0.0,0.0]
[1777436755475,58.45,77006.41,10.1,0.0,0.0,0.0]
[1777436759503,58.45,77012.15,10.1,0.0,0.0,0.0]
[1777436761517,58.45,77018.99,10.1,0.0,0.0,0.0]
[1777436762525,58.45,77024.66,10.1,0.0,0.0,0.0]
[1777436767560,58.45,77025.22,10.1,0.0,0.0,0.0]
[1777436772595,58.45,77024.47,10.1,0.0,0.0,0.0]
[1777436774608,58.45,77018.57,10.1,0.0,0.0,0.0]
[1777436777629,58.45,77013.69,10.1,0.0,0.0,0.0]
[1777436782665,58.45,77008.17,10.1,0.0,0.0,0.0]
[1777436787699,58.45,77005.13,10.1,0.0,0.0,0.0]
[1777436791728,58.45,77007.33,10.1,0.0,0.0,0.0]
[1777436796763,58.45,77008.09,10.1,0.0,0.0,0.0]
[1777436801797,58.45,77007.24,10.1,0.0,0.0,0.0]
[1777436806833,58.45,77010.24,10.1,0.0,0.0,0.0]
[1777436807840,58.45,77014.73,10.1,0.0,0.0,0.0]
[1777436812875,58.45,77019.09,10.1,0.0,0.0,0.0]
[1777436817910,58.45,77019.2,10.1,0.0,0.0,0.0]
[1777436822945,58.45,77018.53,10.1,0.0,0.0,0.0]
[1777436826973,58.45,77023.35,10.1,0.0,0.0,0.0]
[1777436829994,58.45,77028.73,10.1,0.0,0.0,0.0]
[1777436836047,58.45,77029.88,10.1,0.0,0.0,0.0]
[1777436841084,58.45,77028.54,10.1,0.0,0.0,0.0]
[1777436846119,58.45,77024.15,10.1,0.0,0.0,0.0]
[1777436851154,58.45,77023.55,10.1,0.0,0.0,0.0]
[1777436856190,58.45,77024.34,10.1,0.0,0.0,0.0]
[1777436861225,58.45,77024.9,10.1,0.0,0.0,0.0]
[1777436866259,58.45,77026.16,10.1,0.0,0.0,0.0]
[1777436870288,58.45,77015.42,10.1,0.0,0.0,0.0]
[1777436875323,58.45,77017.63,10.1,0.0,0.0,0.0]
[1777436880359,58.45,77016.21,10.1,0.0,0.0,0.0]
[1777436885394,58.45,77015.29,10.1,0.0,0.0,0.0]
[1777436890429,58.45,77015.64,10.1,0.0,0.0,0.0]
[1777436895464,58.45,77016.0,10.1,0.0,0.0,0.0]
[1777436900501,58.45,77015.53,10.1,0.0,0.0,0.0]
[1777436905536,58.45,77015.18,10.1,0.0,0.0,0.0]
[1777436911578,58.45,77015.78,10.1,0.0,0.0,0.0]
[1777436916613,58.45,77015.28,10.1,0.0,0.0,0.0]
[1777436921648,58.45,77015.39,10.1,0.0,0.0,0.0]
[1777436923661,58.45,77010.86,10.1,0.0,0.0,0.0]
[1777436928697,58.45,77006.82,10.1,0.0,0.0,0.0]
[1777436933732,58.45,77006.26,10.1,0.0,0.0,0.0]
[1777436938767,58.45,77005.65,10.1,0.0,0.0,0.0]
[1777436941788,58.45,77014.38,10.1,0.0,0.0,0.0]
[1777436944810,58.45,77019.94,10.1,0.0,0.0,0.0]
[1777436946824,58.45,77028.58,10.1,0.0,0.0,0.0]
[1777436951858,58.45,77029.29,10.1,0.0,0.0,0.0]
[1777436958908,58.45,77028.49,10.1,0.0,0.0,0.0]
[1777436963943,58.45,77028.65,10.1,0.0,0.0,0.0]
[1777436969984,58.45,77028.62,10.1,0.0,0.0,0.0]
[1777436971999,58.45,77029.58,10.1,0.0,0.0,0.0]
[1777436977034,58.45,77032.91,10.1,0.0,0.0,0.0]
[1777436982068,58.45,77034.8,10.1,0.0,0.0,0.0]
[1777436987104,58.45,77031.48,10.1,0.0,0.0,0.0]
[1777436992139,58.45,77028.27,10.1,0.0,0.0,0.0]
[1777436997174,58.45,77028.36,10.1,0.0,0.0,0.0]
[1777437002209,58.45,77025.14,10.1,0.0,0.0,0.0]
[1777437007244,58.45,77026.63,10.1,0.0,0.0,0.0]
[1777437011272,58.45,77032.54,10.1,0.0,0.0,0.0]
[1777437016307,58.45,77035.6,10.1,0.0,0.0,0.0]
[1777437020336,58.45,77040.39,10.1,0.0,0.0,0.0]
[1777437025372,58.45,77044.91,10.1,0.0,0.0,0.0]
[1777437030407,58.45,77048.49,10.1,0.0,0.0,0.0]
[1777437031414,58.45,77050.26,10.1,0.0,0.0,0.0]
[1777437036449,58.45,77048.13,10.1,0.0,0.0,0.0]
[1777437041484,58.45,77047.52,10.1,0.0,0.0,0.0]
[1777437046519,58.45,77044.29,10.1,0.0,0.0,0.0]
[1777437051554,58.45,77045.72,10.1,0.0,0.0,0.0]
[1777437052561,58.45,77039.75,10.1,0.0,0.0,0.0]
[1777437053568,58.45,77034.4,10.1,0.0,0.0,0.0]
[1777437058603,58.45,77030.77,10.1,0.0,0.0,0.0]
[1777437063639,58.45,77030.55,10.1,0.0,0.0,0.0]
[1777437064400,58.45,77030.55,10.1,0.0,0.0,0.0]
[1777437069682,58.45,77029.0,10.1,0.0,0.0,0.0]
[1777437072703,58.45,77024.12,10.1,0.0,0.0,0.0]
[1777437074717,58.45,77019.62,10.1,0.0,0.0,0.0]
[1777437078744,58.45,77014.81,10.1,0.0,0.0,0.0]
[1777437082774,58.45,77007.84,10.1,0.0,0.0,0.0]
[1777437084788,58.45,77014.51,10.1,0.0,0.0,0.0]
[1777437085795,58.45,77019.22,10.1,0.0,0.0,0.0]
[1777437086802,58.45,77023.5,10.1,0.0,0.0,0.0]
[1777437091837,58.45,77024.56,10.1,0.0,0.0,0.0]
[1777437096872,58.45,77025.05,10.1,0.0,0.0,0.0]
[1777437100900,58.45,77029.84,10.1,0.0,0.0,0.0]
[1777437102914,58.45,77034.25,10.1,0.0,0.0,0.0]
[1777437107948,58.45,77036.96,10.1,0.0,0.0,0.0]
[1777437109963,58.45,77046.93,10.1,0.0,0.0,0.0]
[1777437114998,58.45,77048.91,10.1,0.0,0.0,0.0]
[1777437120034,58.45,77048.84,10.1,0.0,0.0,0.0]
[1777437125069,58.45,77052.55,10.1,0.0,0.0,0.0]
[1777437133125,58.45,77055.24,10.1,0.0,0.0,0.0]
[1777437138160,58.45,77054.5,10.1,0.0,0.0,0.0]
[1777437143195,58.45,77056.85,10.1,0.0,0.0,0.0]
[1777437145209,58.45,77064.21,10.1,0.0,0.0,0.0]
[1777437147223,58.45,77069.51,10.1,0.0,0.0,0.0]
[1777437148230,58.45,77073.87,10.1,0.0,0.0,0.0]
[1777437149237,58.45,77081.23,10.1,0.0,0.0,0.0]
[1777437150247,58.45,77086.9,10.1,0.0,0.0,0.0]
[1777437151254,58.45,77086.3,10.1,0.0,0.0,0.0]
[1777437154275,58.45,77091.9,10.1,0.0,0.0,0.0]
[1777437159310,58.45,77091.25,10.1,0.0,0.0,0.0]
[1777437160317,58.45,77097.02,10.1,0.0,0.0,0.0]
[1777437163338,58.45,77103.57,10.1,0.0,0.0,0.0]
[1777437168373,58.45,77104.83,10.1,0.0,0.0,0.0]
[1777437170577,58.45,77106.51,10.1,0.0,0.0,0.0]
[1777437171399,58.45,77126.86,10.1,0.0,0.0,0.0]
[1777437172403,58.45,77138.34,10.1,0.0,0.0,0.0]
[1777437174417,58.45,77130.82,10.1,0.0,0.0,0.0]
[1777437176431,58.45,77126.58,10.1,0.0,0.0,0.0]
[1777437178470,58.45,77133.18,10.1,0.0,0.0,0.0]
[1777437179461,58.45,77155.74,10.1,0.0,0.0,0.0]
[1777437181476,58.45,77161.31,10.1,0.0,0.0,0.0]
[1777437183491,58.45,77151.98,10.1,0.0,0.0,0.0]
[1777437186512,58.45,77156.96,10.1,0.0,0.0,0.0]
[1777437190539,58.45,77164.34,10.1,0.0,0.0,0.0]
[1777437195575,58.45,77167.51,10.1,0.0,0.0,0.0]
[1777437197589,58.45,77163.06,10.1,0.0,0.0,0.0]
[1777437200610,58.45,77169.39,10.1,0.0,0.0,0.0]
[1777437201617,58.45,77175.66,10.1,0.0,0.0,0.0]
[1777437203631,58.45,77169.45,10.1,0.0,0.0,0.0]
[1777437206653,58.45,77179.88,10.1,0.0,0.0,0.0]
[1777437211692,58.45,77181.21,10.1,0.0,0.0,0.0]
[1777437216727,58.45,77181.63,10.1,0.0,0.0,0.0]
[1777437221764,58.45,77173.35,10.1,0.0,0.0,0.0]
[1777437224785,58.45,77179.1,10.1,0.0,0.0,0.0]
[1777437229820,58.45,77174.66,10.1,0.0,0.0,0.0]
[1777437230827,58.45,77180.15,10.1,0.0,0.0,0.0]
[1777437235861,58.45,77179.43,10.1,0.0,0.0,0.0]
[1777437240897,58.45,77177.18,10.1,0.0,0.0,0.0]
[1777437244925,58.45,77172.54,10.1,0.0,0.0,0.0]
[1777437245932,58.45,77167.61,10.1,0.0,0.0,0.0]
[1777437248953,58.45,77172.85,10.1,0.0,0.0,0.0]
[1777437250375,58.45,77172.85,10.1,0.0,0.0,0.0]
[1777437250576,58.45,77172.85,10.1,0.0,0.0,0.0]
[1777437250661,58.45,77195.49,10.1,0.0,0.0,0.0]
[1777437250968,58.45,77207.41,10.1,0.0,0.0,0.0]
[1777437256010,58.45,77205.59,10.1,0.0,0.0,0.0]
[1777437257010,58.45,77197.87,10.1,0.0,0.0,0.0]
[1777437258017,58.45,77190.47,10.1,0.0,0.0,0.0]
[1777437263052,58.45,77189.06,10.1,0.0,0.0,0.0]
[1777437267080,58.45,77180.59,10.1,0.0,0.0,0.0]
[1777437268086,58.45,77172.12,10.1,0.0,0.0,0.0]
[1777437270101,58.45,77166.21,10.1,0.0,0.0,0.0]
[1777437271108,58.45,77161.79,10.1,0.0,0.0,0.0]
[1777437272115,58.45,77155.36,10.1,0.0,0.0,0.0]
[1777437277149,58.45,77154.73,10.1,0.0,0.0,0.0]
[1777437279164,58.45,77159.2,10.1,0.0,0.0,0.0]
[1777437281178,58.45,77164.36,10.1,0.0,0.0,0.0]
[1777437283192,58.45,77171.93,10.1,0.0,0.0,0.0]
[1777437287220,58.45,77164.54,10.1,0.0,0.0,0.0]
[1777437288227,58.45,77154.75,10.1,0.0,0.0,0.0]
[1777437289234,58.45,77150.24,10.1,0.0,0.0,0.0]
[1777437294269,58.45,77154.42,10.1,0.0,0.0,0.0]
[1777437299304,58.45,77153.43,10.1,0.0,0.0,0.0]
[1777437304339,58.45,77152.42,10.1,0.0,0.0,0.0]
[1777437309374,58.45,77149.81,10.1,0.0,0.0,0.0]
[1777437314409,58.45,77154.05,10.1,0.0,0.0,0.0]
[1777437319444,58.45,77155.94,10.1,0.0,0.0,0.0]
[1777437324479,58.45,77154.6,10.1,0.0,0.0,0.0]
[1777437327500,58.45,77148.66,10.1,0.0,0.0,0.0]
[1777437329514,58.45,77144.05,10.1,0.0,0.0,0.0]
[1777437331528,58.45,77142.63,10.1,0.0,0.0,0.0]
[1777437336562,58.45,77140.61,10.1,0.0,0.0,0.0]
[1777437341599,58.45,77145.85,10.1,0.0,0.0,0.0]
[1777437344619,58.45,77152.83,10.1,0.0,0.0,0.0]
[1777437345627,58.45,77162.96,10.1,0.0,0.0,0.0]
[1777437350664,58.45,77166.47,10.1,0.0,0.0,0.0]
[1777437354692,58.45,77184.8,10.1,0.0,0.0,0.0]
[1777437356708,58.45,77174.69,10.1,0.0,0.0,0.0]
[1777437357714,58.45,77159.5,10.1,0.0,0.0,0.0]
[1777437362750,58.45,77156.66,10.1,0.0,0.0,0.0]
[1777437363756,58.45,77152.15,10.1,0.0,0.0,0.0]
[1777437368792,58.45,77149.41,10.1,0.0,0.0,0.0]
[1777437373827,58.45,77146.7,10.1,0.0,0.0,0.0]
[1777437374756,58.45,77146.7,10.1,0.0,0.0,0.0]
[1777437374834,58.45,77161.71,10.1,0.0,0.0,0.0]
[1777437375444,58.45,77161.71,10.1,0.0,0.0,0.0]
[1777437375840,58.45,77179.04,10.1,0.0,0.0,0.0]
[1777437377857,58.45,77203.87,10.1,0.0,0.0,0.0]
[1777437378865,58.45,77212.47,10.1,0.0,0.0,0.0]
[1777437381886,58.45,77250.69,10.1,0.0,0.0,0.0]
[1777437384907,58.45,77235.13,10.1,0.0,0.0,0.0]
[1777437387928,58.45,77251.84,10.1,0.0,0.0,0.0]
[1777437388935,58.45,77259.18,10.1,0.0,0.0,0.0]
[1777437391956,58.45,77260.41,10.1,0.0,0.0,0.0]
[1777437395984,58.45,77251.33,10.1,0.0,0.0,0.0]
[1777437401032,58.45,77255.51,10.1,0.0,0.0,0.0]
[1777437402032,58.45,77261.76,10.1,0.0,0.0,0.0]
[1777437403044,58.45,77276.02,10.1,0.0,0.0,0.0]
[1777437405054,58.45,77282.84,10.1,0.0,0.0,0.0]
[1777437408079,58.45,77274.76,10.1,0.0,0.0,0.0]
[1777437409085,58.45,77266.01,10.1,0.0,0.0,0.0]
[1777437414120,58.45,77267.03,10.1,0.0,0.0,0.0]
[1777437419157,58.45,77253.43,10.1,0.0,0.0,0.0]
[1777437420162,58.45,77247.77,10.1,0.0,0.0,0.0]
[1777437421168,58.45,77254.96,10.1,0.0,0.0,0.0]
[1777437424190,58.45,77261.48,10.1,0.0,0.0,0.0]
[1777437429225,58.45,77255.85,10.1,0.0,0.0,0.0]
[1777437434262,58.45,77251.0,10.1,0.0,0.0,0.0]
[1777437438290,58.45,77244.83,10.1,0.0,0.0,0.0]
[1777437443325,58.45,77245.49,10.1,0.0,0.0,0.0]
[1777437448360,58.45,77247.91,10.1,0.0,0.0,0.0]
[1777437451381,58.45,77249.94,10.1,0.0,0.0,0.0]
[1777437454401,58.45,77254.7,10.1,0.0,0.0,0.0]
[1777437459437,58.45,77252.4,10.1,0.0,0.0,0.0]
[1777437464472,58.45,77250.11,10.1,0.0,0.0,0.0]
[1777437469506,58.45,77250.25,10.1,0.0,0.0,0.0]
[1777437474542,58.45,77248.97,10.1,0.0,0.0,0.0]
[1777437480584,58.45,77248.97,10.1,0.0,0.0,0.0]
[1777437485619,58.45,77249.79,10.1,0.0,0.0,0.0]
[1777437490654,58.45,77246.29,10.1,0.0,0.0,0.0]
[1777437492667,58.45,77229.7,10.1,0.0,0.0,0.0]
[1777437497703,58.45,77226.19,10.1,0.0,0.0,0.0]
[1777437502738,58.45,77220.22,10.1,0.0,0.0,0.0]
[1777437507773,58.45,77218.28,10.1,0.0,0.0,0.0]
[1777437511801,58.45,77221.1,10.1,0.0,0.0,0.0]
[1777437513815,58.45,77226.24,10.1,0.0,0.0,0.0]
[1777437518851,58.45,77226.56,10.1,0.0,0.0,0.0]
[1777437523885,58.45,77215.19,10.1,0.0,0.0,0.0]
[1777437526907,58.45,77219.85,10.1,0.0,0.0,0.0]
[1777437530936,58.45,77225.31,10.1,0.0,0.0,0.0]
[1777437535971,58.45,77224.43,10.1,0.0,0.0,0.0]
[1777437541006,58.45,77224.0,10.1,0.0,0.0,0.0]
[1777437542013,58.45,77230.78,10.1,0.0,0.0,0.0]
[1777437543020,58.45,77237.11,10.1,0.0,0.0,0.0]
[1777437548055,58.45,77239.64,10.1,0.0,0.0,0.0]
[1777437549062,58.45,77247.27,10.1,0.0,0.0,0.0]
[1777437551076,58.45,77254.91,10.1,0.0,0.0,0.0]
[1777437556111,58.45,77261.19,10.1,0.0,0.0,0.0]
[1777437561145,58.45,77262.5,10.1,0.0,0.0,0.0]
[1777437564167,58.45,77258.03,10.1,0.0,0.0,0.0]
[1777437567189,58.45,77251.33,10.1,0.0,0.0,0.0]
[1777437570209,58.45,77246.78,10.1,0.0,0.0,0.0]
[1777437571216,58.45,77244.65,10.1,0.0,0.0,0.0]
[1777437574238,58.45,77250.82,10.1,0.0,0.0,0.0]
[1777437575245,58.45,77258.34,10.1,0.0,0.0,0.0]
[1777437577258,58.45,77265.45,10.1,0.0,0.0,0.0]
[1777437582294,58.45,77264.6,10.1,0.0,0.0,0.0]
[1777437587329,58.45,77263.4,10.1,0.0,0.0,0.0]
[1777437592366,58.45,77263.91,10.1,0.0,0.0,0.0]
[1777437594382,58.45,77269.7,10.1,0.0,0.0,0.0]
[1777437595389,58.45,77277.44,10.1,0.0,0.0,0.0]
[1777437600424,58.45,77278.18,10.1,0.0,0.0,0.0]
[1777437603447,58.45,77283.18,10.1,0.0,0.0,0.0]
[1777437606469,58.45,77287.61,10.1,0.0,0.0,0.0]
[1777437611507,58.45,77298.64,10.1,0.0,0.0,0.0]
[1777437616541,58.45,77301.12,10.1,0.0,0.0,0.0]
[1777437617548,58.45,77305.51,10.1,0.0,0.0,0.0]
[1777437620569,58.45,77290.76,10.1,0.0,0.0,0.0]
[1777437623591,58.45,77297.39,10.1,0.0,0.0,0.0]
[1777437625605,58.45,77302.26,10.1,0.0,0.0,0.0]
[1777437630648,58.45,77304.47,10.1,0.0,0.0,0.0]
[1777437631656,58.45,77311.44,10.1,0.0,0.0,0.0]
[1777437632663,58.45,77322.49,10.1,0.0,0.0,0.0]
[1777437633670,58.45,77332.64,10.1,0.0,0.0,0.0]
[1777437634677,58.45,77337.59,10.1,0.0,0.0,0.0]
[1777437637699,58.45,77342.19,10.1,0.0,0.0,0.0]
[1777437642734,58.45,77341.68,10.1,0.0,0.0,0.0]
[1777437647769,58.45,77343.63,10.1,0.0,0.0,0.0]
[1777437649783,58.45,77354.7,10.1,0.0,0.0,0.0]
[1777437653815,58.45,77359.33,10.1,0.0,0.0,0.0]
[1777437654827,58.45,77364.16,10.1,0.0,0.0,0.0]
[1777437655831,58.45,77377.15,10.1,0.0,0.0,0.0]
[1777437658852,58.45,77382.11,10.1,0.0,0.0,0.0]
[1777437661874,58.45,77374.93,10.1,0.0,0.0,0.0]
[1777437666909,58.45,77375.55,10.1,0.0,0.0,0.0]
[1777437671944,58.45,77384.86,10.1,0.0,0.0,0.0]
[1777437672994,58.45,77404.08,10.1,0.0,0.0,0.0]
[1777437673958,58.45,77410.4,10.1,0.0,0.0,0.0]
[1777437676979,58.45,77416.86,10.1,0.0,0.0,0.0]
[1777437677986,58.45,77421.21,10.1,0.0,0.0,0.0]
[1777437678993,58.45,77427.53,10.1,0.0,0.0,0.0]
[1777437681007,58.45,77432.9,10.1,0.0,0.0,0.0]
[1777437684034,58.45,77420.86,10.1,0.0,0.0,0.0]
[1777437685044,58.45,77413.8,10.1,0.0,0.0,0.0]
[1777437686050,58.45,77402.21,10.1,0.0,0.0,0.0]
[1777437687365,58.45,77402.21,10.1,0.0,0.0,0.0]
[1777437687057,58.45,77392.57,10.1,0.0,0.0,0.0]
[1777437688315,58.45,77392.57,10.1,0.0,0.0,0.0]
[1777437688077,58.45,77420.55,10.1,0.0,0.0,0.0]
[1777437689084,58.45,77430.54,10.1,0.0,0.0,0.0]
[1777437691098,58.45,77435.8,10.1,0.0,0.0,0.0]
[1777437696133,58.45,77432.89,10.1,0.0,0.0,0.0]
[1777437701168,58.45,77432.39,10.1,0.0,0.0,0.0]
[1777437706204,58.45,77428.19,10.1,0.0,0.0,0.0]
[1777437711240,58.45,77427.53,10.1,0.0,0.0,0.0]
[1777437713254,58.45,77420.43,10.1,0.0,0.0,0.0]
[1777437718290,58.45,77412.9,10.1,0.0,0.0,0.0]
[1777437719298,58.45,77402.38,10.1,0.0,0.0,0.0]
[1777437720305,58.45,77396.89,10.1,0.0,0.0,0.0]
[1777437721312,58.45,77390.95,10.1,0.0,0.0,0.0]
[1777437723326,58.45,77396.74,10.1,0.0,0.0,0.0]
[1777437724333,58.45,77409.19,10.1,0.0,0.0,0.0]
[1777437725340,58.45,77413.35,10.1,0.0,0.0,0.0]
[1777437729370,58.45,77405.51,10.1,0.0,0.0,0.0]
[1777437734405,58.45,77402.32,10.1,0.0,0.0,0.0]
[1777437737426,58.45,77398.2,10.1,0.0,0.0,0.0]
[1777437738433,58.45,77391.85,10.1,0.0,0.0,0.0]
[1777437740447,58.45,77397.96,10.1,0.0,0.0,0.0]
[1777437742463,58.45,77403.46,10.1,0.0,0.0,0.0]
[1777437747498,58.45,77402.69,10.1,0.0,0.0,0.0]
[1777437749512,58.45,77397.51,10.1,0.0,0.0,0.0]
[1777437751526,58.45,77394.98,10.1,0.0,0.0,0.0]
[1777437756561,58.45,77393.93,10.1,0.0,0.0,0.0]
[1777437760589,58.45,77388.79,10.1,0.0,0.0,0.0]
[1777437765625,58.45,77395.34,10.1,0.0,0.0,0.0]
[1777437770661,58.45,77397.97,10.1,0.0,0.0,0.0]
[1777437775698,58.45,77394.43,10.1,0.0,0.0,0.0]
[1777437780733,58.45,77388.37,10.1,0.0,0.0,0.0]
[1777437783754,58.45,77392.71,10.1,0.0,0.0,0.0]
[1777437788790,58.45,77396.8,10.1,0.0,0.0,0.0]
[1777437793825,58.45,77391.83,10.1,0.0,0.0,0.0]
[1777437795839,58.45,77384.84,10.1,0.0,0.0,0.0]
[1777437797853,58.45,77379.96,10.1,0.0,0.0,0.0]
[1777437799867,58.45,77386.5,10.1,0.0,0.0,0.0]
[1777437804902,58.45,77384.75,10.1,0.0,0.0,0.0]
[1777437809937,58.45,77382.53,10.1,0.0,0.0,0.0]
[1777437811951,58.45,77379.02,10.1,0.0,0.0,0.0]
[1777437816986,58.45,77383.27,10.1,0.0,0.0,0.0]
[1777437822023,58.45,77386.29,10.1,0.0,0.0,0.0]
[1777437824037,58.45,77380.3,10.1,0.0,0.0,0.0]
[1777437825044,58.45,77374.6,10.1,0.0,0.0,0.0]
[1777437828065,58.45,77370.0,10.1,0.0,0.0,0.0]
[1777437833100,58.45,77370.26,10.1,0.0,0.0,0.0]
[1777437836120,58.45,77364.8,10.1,0.0,0.0,0.0]
[1777437837128,58.45,77359.99,10.1,0.0,0.0,0.0]
[1777437839142,58.45,77355.85,10.1,0.0,0.0,0.0]
[1777437843170,58.45,77345.79,10.1,0.0,0.0,0.0]
[1777437848205,58.45,77348.08,10.1,0.0,0.0,0.0]
[1777437853239,58.45,77348.69,10.1,0.0,0.0,0.0]
[1777437856261,58.45,77344.59,10.1,0.0,0.0,0.0]
[1777437858275,58.45,77339.55,10.1,0.0,0.0,0.0]
[1777437860289,58.45,77333.52,10.1,0.0,0.0,0.0]
[1777437863310,58.45,77328.07,10.1,0.0,0.0,0.0]
[1777437868345,58.45,77329.39,10.1,0.0,0.0,0.0]
[1777437870359,58.45,77322.32,10.1,0.0,0.0,0.0]
[1777437871366,58.45,77321.82,10.1,0.0,0.0,0.0]
[1777437876409,58.45,77324.67,10.1,0.0,0.0,0.0]
[1777437879431,58.45,77317.42,10.1,0.0,0.0,0.0]
[1777437881501,58.45,77310.09,10.1,0.0,0.0,0.0]
[1777437886518,58.45,77307.27,10.1,0.0,0.0,0.0]
[1777437891553,58.45,77308.74,10.1,0.0,0.0,0.0]
[1777437896588,58.45,77307.85,10.1,0.0,0.0,0.0]
[1777437901626,58.45,77310.53,10.1,0.0,0.0,0.0]
[1777437902636,58.45,77320.26,10.1,0.0,0.0,0.0]
[1777437903646,58.45,77334.37,10.1,0.0,0.0,0.0]
[1777437908684,58.45,77338.68,10.1,0.0,0.0,0.0]
[1777437913714,58.45,77340.79,10.1,0.0,0.0,0.0]
[1777437918749,58.45,77342.88,10.1,0.0,0.0,0.0]
[1777437920763,58.45,77347.81,10.1,0.0,0.0,0.0]
[1777437922777,58.45,77341.98,10.1,0.0,0.0,0.0]
[1777437927812,58.45,77342.75,10.1,0.0,0.0,0.0]
[1777437930835,58.45,77334.89,10.1,0.0,0.0,0.0]
[1777437931843,58.45,77332.2,10.1,0.0,0.0,0.0]
[1777437936878,58.45,77329.3,10.1,0.0,0.0,0.0]
[1777437941913,58.45,77333.95,10.1,0.0,0.0,0.0]
[1777437946948,58.45,77330.71,10.1,0.0,0.0,0.0]
[1777437947955,58.45,77323.42,10.1,0.0,0.0,0.0]
[1777437952990,58.45,77323.11,10.1,0.0,0.0,0.0]
[1777437958025,58.45,77324.05,10.1,0.0,0.0,0.0]
[1777437962055,58.45,77329.37,10.1,0.0,0.0,0.0]
[1777437967089,58.45,77325.95,10.1,0.0,0.0,0.0]
[1777437972125,58.45,77324.45,10.1,0.0,0.0,0.0]
[1777437977159,58.45,77324.48,10.1,0.0,0.0,0.0]
[1777437983202,58.45,77327.27,10.1,0.0,0.0,0.0]
[1777437988237,58.45,77327.9,10.1,0.0,0.0,0.0]
[1777437993272,58.45,77324.39,10.1,0.0,0.0,0.0]
[1777437995286,58.45,77316.8,10.1,0.0,0.0,0.0]
[1777437997300,58.45,77323.09,10.1,0.0,0.0,0.0]
[1777438001328,58.45,77328.48,10.1,0.0,0.0,0.0]
[1777438006364,58.45,77329.24,10.1,0.0,0.0,0.0]
[1777438010391,58.45,77334.15,10.1,0.0,0.0,0.0]
[1777438012406,58.45,77338.73,10.1,0.0,0.0,0.0]
[1777438014420,58.45,77332.89,10.1,0.0,0.0,0.0]
[1777438016434,58.45,77312.95,10.1,0.0,0.0,0.0]
[1777438017441,58.45,77306.13,10.1,0.0,0.0,0.0]
[1777438022476,58.45,77302.47,10.1,0.0,0.0,0.0]
[1777438024490,58.45,77291.73,10.1,0.0,0.0,0.0]
[1777438027511,58.45,77286.3,10.1,0.0,0.0,0.0]
[1777438028517,58.45,77279.7,10.1,0.0,0.0,0.0]
[1777438032546,58.45,77274.36,10.1,0.0,0.0,0.0]
[1777438035567,58.45,77279.6,10.1,0.0,0.0,0.0]
[1777438036574,58.45,77286.87,10.1,0.0,0.0,0.0]
[1777438041609,58.45,77290.43,10.1,0.0,0.0,0.0]
[1777438046644,58.45,77288.59,10.1,0.0,0.0,0.0]
[1777438050672,58.45,77293.0,10.1,0.0,0.0,0.0]
[1777438051679,58.45,77294.03,10.1,0.0,0.0,0.0]
[1777438056714,58.45,77293.92,10.1,0.0,0.0,0.0]
[1777438062756,58.45,77291.93,10.1,0.0,0.0,0.0]
[1777438067791,58.45,77295.91,10.1,0.0,0.0,0.0]
[1777438069805,58.45,77291.3,10.1,0.0,0.0,0.0]
[1777438075848,58.45,77288.86,10.1,0.0,0.0,0.0]
[1777438080882,58.45,77286.06,10.1,0.0,0.0,0.0]
[1777438085918,58.45,77291.97,10.1,0.0,0.0,0.0]
[1777438090953,58.45,77295.88,10.1,0.0,0.0,0.0]
[1777438095989,58.45,77299.17,10.1,0.0,0.0,0.0]
[1777438101024,58.45,77297.32,10.1,0.0,0.0,0.0]
[1777438107066,58.45,77296.51,10.1,0.0,0.0,0.0]
[1777438111096,58.45,77295.67,10.1,0.0,0.0,0.0]
[1777438118145,58.45,77297.0,10.1,0.0,0.0,0.0]
[1777438123180,58.45,77298.74,10.1,0.0,0.0,0.0]
[1777438127214,58.45,77293.66,10.1,0.0,0.0,0.0]
[1777438132249,58.45,77292.99,10.1,0.0,0.0,0.0]
[1777438137284,58.45,77296.25,10.1,0.0,0.0,0.0]
[1777438142319,58.45,77301.76,10.1,0.0,0.0,0.0]
[1777438145340,58.45,77306.6,10.1,0.0,0.0,0.0]
[1777438147354,58.45,77310.72,10.1,0.0,0.0,0.0]
[1777438149368,58.45,77315.76,10.1,0.0,0.0,0.0]
[1777438154403,58.45,77317.63,10.1,0.0,0.0,0.0]
[1777438155410,58.45,77322.88,10.1,0.0,0.0,0.0]
[1777438159438,58.45,77328.61,10.1,0.0,0.0,0.0]
[1777438160445,58.45,77333.78,10.1,0.0,0.0,0.0]
[1777438165480,58.45,77330.46,10.1,0.0,0.0,0.0]
[1777438170515,58.45,77329.85,10.1,0.0,0.0,0.0]
[1777438171522,58.45,77330.14,10.1,0.0,0.0,0.0]
[1777438173536,58.45,77314.06,10.1,0.0,0.0,0.0]
[1777438174543,58.45,77303.29,10.1,0.0,0.0,0.0]
[1777438176556,58.45,77293.21,10.1,0.0,0.0,0.0]
[1777438180586,58.45,77288.91,10.1,0.0,0.0,0.0]
[1777438185620,58.45,77290.06,10.1,0.0,0.0,0.0]
[1777438190656,58.45,77290.58,10.1,0.0,0.0,0.0]
[1777438195690,58.45,77289.15,10.1,0.0,0.0,0.0]
[1777438200726,58.45,77289.51,10.1,0.0,0.0,0.0]
[1777438201735,58.45,77295.37,10.1,0.0,0.0,0.0]
[1777438202742,58.45,77309.51,10.1,0.0,0.0,0.0]
[1777438203749,58.45,77313.6,10.1,0.0,0.0,0.0]
[1777438206770,58.45,77309.5,10.1,0.0,0.0,0.0]
[1777438211805,58.45,77313.05,10.1,0.0,0.0,0.0]
[1777438216840,58.45,77314.08,10.1,0.0,0.0,0.0]
[1777438217847,58.45,77318.33,10.1,0.0,0.0,0.0]
[1777438222882,58.45,77320.49,10.1,0.0,0.0,0.0]
[1777438227917,58.45,77322.19,10.1,0.0,0.0,0.0]
[1777438231945,58.45,77326.16,10.1,0.0,0.0,0.0]
[1777438234971,58.45,77330.51,10.1,0.0,0.0,0.0]
[1777438237992,58.45,77338.89,10.1,0.0,0.0,0.0]
[1777438243029,58.45,77342.14,10.1,0.0,0.0,0.0]
[1777438245969,58.45,77348.58,10.1,0.0,0.0,0.0]
[1777438246050,58.45,77355.36,10.1,0.0,0.0,0.0]
[1777438247057,58.45,77359.66,10.1,0.0,0.0,0.0]
[1777438252092,58.45,77358.52,10.1,0.0,0.0,0.0]
[1777438258134,58.45,77354.39,10.1,0.0,0.0,0.0]
[1777438263169,58.45,77352.1,10.1,0.0,0.0,0.0]
[1777438269211,58.45,77348.62,10.1,0.0,0.0,0.0]
[1777438274247,58.45,77348.71,10.1,0.0,0.0,0.0]
[1777438279282,58.45,77347.09,10.1,0.0,0.0,0.0]
[1777438283310,58.45,77333.39,10.1,0.0,0.0,0.0]
[1777438288345,58.45,77330.67,10.1,0.0,0.0,0.0]
[1777438291366,58.45,77329.82,10.1,0.0,0.0,0.0]
[1777438296400,58.45,77331.72,10.1,0.0,0.0,0.0]
[1777438301435,58.45,77332.43,10.1,0.0,0.0,0.0]
[1777438306470,58.45,77336.41,10.1,0.0,0.0,0.0]
[1777438308485,58.45,77341.65,10.1,0.0,0.0,0.0]
[1777438313520,58.45,77338.0,10.1,0.0,0.0,0.0]
[1777438317548,58.45,77332.74,10.1,0.0,0.0,0.0]
[1777438318555,58.45,77326.12,10.1,0.0,0.0,0.0]
[1777438323590,58.45,77324.89,10.1,0.0,0.0,0.0]
[1777438324597,58.45,77330.46,10.1,0.0,0.0,0.0]
[1777438329632,58.45,77332.95,10.1,0.0,0.0,0.0]
[1777438334667,58.45,77331.81,10.1,0.0,0.0,0.0]
[1777438339702,58.45,77327.24,10.1,0.0,0.0,0.0]
[1777438344737,58.45,77326.03,10.1,0.0,0.0,0.0]
[1777438349772,58.45,77326.09,10.1,0.0,0.0,0.0]
[1777438351785,58.45,77326.59,10.1,0.0,0.0,0.0]
[1777438356821,58.45,77328.76,10.1,0.0,0.0,0.0]
[1777438361856,58.45,77327.72,10.1,0.0,0.0,0.0]
[1777438366891,58.45,77325.2,10.1,0.0,0.0,0.0]
[1777438367901,58.45,77319.45,10.1,0.0,0.0,0.0]
[1777438368908,58.45,77302.62,10.1,0.0,0.0,0.0]
[1777438373943,58.45,77299.41,10.1,0.0,0.0,0.0]
[1777438376964,58.45,77294.92,10.1,0.0,0.0,0.0]
[1777438382006,58.45,77294.84,10.1,0.0,0.0,0.0]
[1777438387041,58.45,77290.54,10.1,0.0,0.0,0.0]
[1777438392077,58.45,77284.67,10.1,0.0,0.0,0.0]
[1777438395097,58.45,77278.91,10.1,0.0,0.0,0.0]
[1777438397112,58.45,77274.29,10.1,0.0,0.0,0.0]
[1777438399125,58.45,77269.22,10.1,0.0,0.0,0.0]
[1777438402147,58.45,77263.13,10.1,0.0,0.0,0.0]
[1777438407184,58.45,77265.2,10.1,0.0,0.0,0.0]
[1777438408189,58.45,77271.61,10.1,0.0,0.0,0.0]
[1777438411210,58.45,77276.6,10.1,0.0,0.0,0.0]
[1777438416246,58.45,77277.66,10.1,0.0,0.0,0.0]
[1777438421282,58.45,77278.26,10.1,0.0,0.0,0.0]
[1777438426317,58.45,77280.94,10.1,0.0,0.0,0.0]
[1777438431352,58.45,77281.07,10.1,0.0,0.0,0.0]
[1777438436387,58.45,77276.01,10.1,0.0,0.0,0.0]
[1777438438401,58.45,77282.23,10.1,0.0,0.0,0.0]
[1777438439408,58.45,77289.27,10.1,0.0,0.0,0.0]
[1777438442447,58.45,77293.26,10.1,0.0,0.0,0.0]
[1777438447482,58.45,77291.85,10.1,0.0,0.0,0.0]
[1777438453524,58.45,77292.23,10.1,0.0,0.0,0.0]
[1777438454531,58.45,77301.09,10.1,0.0,0.0,0.0]
[1777438455538,58.45,77312.32,10.1,0.0,0.0,0.0]
[1777438457552,58.45,77316.63,10.1,0.0,0.0,0.0]
[1777438462588,58.45,77318.71,10.1,0.0,0.0,0.0]
[1777438467623,58.45,77311.89,10.1,0.0,0.0,0.0]
[1777438469637,58.45,77307.46,10.1,0.0,0.0,0.0]
[1777438471651,58.45,77305.12,10.1,0.0,0.0,0.0]
[1777438476686,58.45,77298.45,10.1,0.0,0.0,0.0]
[1777438477693,58.45,77293.08,10.1,0.0,0.0,0.0]
[1777438480714,58.45,77283.93,10.1,0.0,0.0,0.0]
[1777438485749,58.45,77284.75,10.1,0.0,0.0,0.0]
[1777438486756,58.45,77280.01,10.1,0.0,0.0,0.0]
[1777438491791,58.45,77277.13,10.1,0.0,0.0,0.0]
[1777438496826,58.45,77276.54,10.1,0.0,0.0,0.0]
[1777438501861,58.45,77277.0,10.1,0.0,0.0,0.0]
[1777438506898,58.45,77280.92,10.1,0.0,0.0,0.0]
[1777438511933,58.45,77280.67,10.1,0.0,0.0,0.0]
[1777438516968,58.45,77280.61,10.1,0.0,0.0,0.0]
[1777438526087,58.45,77277.97,10.1,0.0,0.0,0.0]
[1777438527094,58.45,77282.17,10.1,0.0,0.0,0.0]
[1777438531122,58.45,77286.05,10.1,0.0,0.0,0.0]
[1777438535149,58.45,77294.55,10.1,0.0,0.0,0.0]
[1777438538171,58.45,77299.35,10.1,0.0,0.0,0.0]
[1777438543206,58.45,77293.49,10.1,0.0,0.0,0.0]
[1777438548241,58.45,77290.65,10.1,0.0,0.0,0.0]
[1777438552269,58.45,77284.95,10.1,0.0,0.0,0.0]
[1777438554283,58.45,77280.73,10.1,0.0,0.0,0.0]
[1777438559318,58.45,77278.61,10.1,0.0,0.0,0.0]
[1777438564353,58.45,77277.14,10.1,0.0,0.0,0.0]
[1777438568386,58.45,77297.74,10.1,0.0,0.0,0.0]
[1777438569394,58.45,77303.96,10.1,0.0,0.0,0.0]
[1777438574429,58.45,77304.07,10.1,0.0,0.0,0.0]
[1777438579464,58.45,77303.23,10.1,0.0,0.0,0.0]
[1777438584499,58.45,77302.26,10.1,0.0,0.0,0.0]
[1777438589535,58.45,77302.01,10.1,0.0,0.0,0.0]
[1777438591549,58.45,77301.79,10.1,0.0,0.0,0.0]
[1777438592556,58.45,77296.02,10.1,0.0,0.0,0.0]
[1777438597591,58.45,77296.47,10.1,0.0,0.0,0.0]
[1777438602627,58.45,77295.96,10.1,0.0,0.0,0.0]
[1777438607662,58.45,77294.91,10.1,0.0,0.0,0.0]
[1777438612698,58.45,77290.82,10.1,0.0,0.0,0.0]
[1777438616729,58.45,77284.52,10.1,0.0,0.0,0.0]
[1777438621761,58.45,77267.75,10.1,0.0,0.0,0.0]
[1777438626806,58.45,77269.54,10.1,0.0,0.0,0.0]
[1777438630834,58.45,77265.21,10.1,0.0,0.0,0.0]
[1777438635870,58.45,77264.19,10.1,0.0,0.0,0.0]
[1777438640904,58.45,77253.53,10.1,0.0,0.0,0.0]
[1777438642918,58.45,77248.27,10.1,0.0,0.0,0.0]
[1777438646947,58.45,77241.72,10.1,0.0,0.0,0.0]
[1777438651982,58.45,77240.58,10.1,0.0,0.0,0.0]
[1777438652989,58.45,77256.06,10.1,0.0,0.0,0.0]
[1777438653997,58.45,77277.43,10.1,0.0,0.0,0.0]
[1777438655009,58.45,77272.83,10.1,0.0,0.0,0.0]
[1777438660043,58.45,77275.88,10.1,0.0,0.0,0.0]
[1777438664071,58.45,77270.34,10.1,0.0,0.0,0.0]
[1777438669107,58.45,77268.29,10.1,0.0,0.0,0.0]
[1777438674141,58.45,77272.1,10.1,0.0,0.0,0.0]
[1777438679176,58.45,77270.35,10.1,0.0,0.0,0.0]
[1777438685219,58.45,77272.64,10.1,0.0,0.0,0.0]
[1777438690253,58.45,77272.04,10.1,0.0,0.0,0.0]
[1777438695289,58.45,77268.71,10.1,0.0,0.0,0.0]
[1777438700324,58.45,77265.8,10.1,0.0,0.0,0.0]
[1777438702338,58.45,77261.47,10.1,0.0,0.0,0.0]
[1777438706368,58.45,77252.47,10.1,0.0,0.0,0.0]
[1777438711444,58.45,77249.32,10.1,0.0,0.0,0.0]
[1777438717486,58.45,77249.63,10.1,0.0,0.0,0.0]
[1777438723556,58.45,77250.58,10.1,0.0,0.0,0.0]
[1777438724536,58.45,77272.93,10.1,0.0,0.0,0.0]
[1777438725543,58.45,77280.01,10.1,0.0,0.0,0.0]
[1777438730578,58.45,77277.39,10.1,0.0,0.0,0.0]
[1777438732594,58.45,77263.66,10.1,0.0,0.0,0.0]
[1777438737629,58.45,77260.34,10.1,0.0,0.0,0.0]
[1777438742665,58.45,77260.02,10.1,0.0,0.0,0.0]
[1777438747700,58.45,77261.98,10.1,0.0,0.0,0.0]
[1777438750722,58.45,77266.39,10.1,0.0,0.0,0.0]
[1777438755757,58.45,77265.65,10.1,0.0,0.0,0.0]
[1777438760792,58.45,77266.62,10.1,0.0,0.0,0.0]
[1777438765827,58.45,77269.74,10.1,0.0,0.0,0.0]
[1777438769855,58.45,77276.46,10.1,0.0,0.0,0.0]
[1777438771870,58.45,77275.12,10.1,0.0,0.0,0.0]
[1777438776904,58.45,77268.31,10.1,0.0,0.0,0.0]
[1777438782947,58.45,77265.66,10.1,0.0,0.0,0.0]
[1777438787982,58.45,77264.0,10.1,0.0,0.0,0.0]
[1777438794025,58.45,77261.85,10.1,0.0,0.0,0.0]
[1777438799061,58.45,77258.63,10.1,0.0,0.0,0.0]
[1777438804096,58.45,77261.67,10.1,0.0,0.0,0.0]
[1777438806111,58.45,77267.19,10.1,0.0,0.0,0.0]
[1777438811145,58.45,77271.05,10.1,0.0,0.0,0.0]
[1777438816180,58.45,77274.01,10.1,0.0,0.0,0.0]
[1777438821220,58.45,77272.03,10.1,0.0,0.0,0.0]
[1777438826255,58.45,77266.31,10.1,0.0,0.0,0.0]
[1777438831290,58.45,77263.41,10.1,0.0,0.0,0.0]
[1777438836325,58.45,77261.59,10.1,0.0,0.0,0.0]
[1777438838339,58.45,77246.49,10.1,0.0,0.0,0.0]
[1777438839346,58.45,77240.48,10.1,0.0,0.0,0.0]
[1777438844381,58.45,77241.74,10.1,0.0,0.0,0.0]
[1777438849424,58.45,77248.12,10.1,0.0,0.0,0.0]
[1777438854459,58.45,77249.29,10.1,0.0,0.0,0.0]
[1777438859494,58.45,77249.58,10.1,0.0,0.0,0.0]
[1777438864530,58.45,77249.27,10.1,0.0,0.0,0.0]
[1777438867556,58.45,77234.55,10.1,0.0,0.0,0.0]
[1777438873599,58.45,77232.07,10.1,0.0,0.0,0.0]
[1777438874605,58.45,77227.97,10.1,0.0,0.0,0.0]
[1777438877633,58.45,77215.2,10.1,0.0,0.0,0.0]
[1777438882660,58.45,77214.52,10.1,0.0,0.0,0.0]
[1777438887696,58.45,77213.35,10.1,0.0,0.0,0.0]
[1777438892731,58.45,77212.52,10.1,0.0,0.0,0.0]
[1777438894745,58.45,77205.46,10.1,0.0,0.0,0.0]
[1777438899781,58.45,77211.43,10.1,0.0,0.0,0.0]
[1777438901794,58.45,77206.13,10.1,0.0,0.0,0.0]
[1777438903809,58.45,77202.15,10.1,0.0,0.0,0.0]
[1777438906830,58.45,77197.06,10.1,0.0,0.0,0.0]
[1777438908844,58.45,77200.99,10.1,0.0,0.0,0.0]
[1777438910859,58.45,77196.42,10.1,0.0,0.0,0.0]
[1777438915894,58.45,77203.56,10.1,0.0,0.0,0.0]
[1777438919922,58.45,77208.65,10.1,0.0,0.0,0.0]
[1777438924957,58.45,77211.87,10.1,0.0,0.0,0.0]
[1777438926971,58.45,77216.26,10.1,0.0,0.0,0.0]
[1777438932013,58.45,77216.91,10.1,0.0,0.0,0.0]
[1777438936038,58.45,77221.29,10.1,0.0,0.0,0.0]
[1777438941073,58.45,77221.06,10.1,0.0,0.0,0.0]
[1777438946108,58.45,77221.17,10.1,0.0,0.0,0.0]
[1777438951143,58.45,77220.49,10.1,0.0,0.0,0.0]
[1777438956177,58.45,77218.71,10.1,0.0,0.0,0.0]
[1777438959202,58.45,77208.29,10.1,0.0,0.0,0.0]
[1777438960206,58.45,77202.22,10.1,0.0,0.0,0.0]
[1777438965241,58.45,77203.9,10.1,0.0,0.0,0.0]
[1777438970275,58.45,77204.8,10.1,0.0,0.0,0.0]
[1777438974304,58.45,77200.49,10.1,0.0,0.0,0.0]
[1777438979339,58.45,77199.35,10.1,0.0,0.0,0.0]
[1777438981354,58.45,77192.53,10.1,0.0,0.0,0.0]
[1777438986389,58.45,77198.63,10.1,0.0,0.0,0.0]
[1777438992430,58.45,77200.18,10.1,0.0,0.0,0.0]
[1777438994444,58.45,77208.95,10.1,0.0,0.0,0.0]
[1777438997466,58.45,77216.4,10.1,0.0,0.0,0.0]
[1777439003508,58.45,77215.73,10.1,0.0,0.0,0.0]
[1777439008542,58.45,77215.19,10.1,0.0,0.0,0.0]
[1777439011564,58.45,77214.37,10.1,0.0,0.0,0.0]
[1777439016599,58.45,77214.19,10.1,0.0,0.0,0.0]
[1777439021634,58.45,77216.53,10.1,0.0,0.0,0.0]
[1777439026669,58.45,77221.69,10.1,0.0,0.0,0.0]
[1777439027676,58.45,77230.62,10.1,0.0,0.0,0.0]
[1777439032711,58.45,77230.9,10.1,0.0,0.0,0.0]
[1777439037745,58.45,77227.0,10.1,0.0,0.0,0.0]
[1777439042782,58.45,77224.84,10.1,0.0,0.0,0.0]
[1777439047817,58.45,77224.73,10.1,0.0,0.0,0.0]
[1777439052852,58.45,77225.01,10.1,0.0,0.0,0.0]
[1777439054866,58.45,77229.75,10.1,0.0,0.0,0.0]
[1777439059901,58.45,77229.65,10.1,0.0,0.0,0.0]
[1777439065942,58.45,77228.81,10.1,0.0,0.0,0.0]
[1777439070977,58.45,77227.79,10.1,0.0,0.0,0.0]
[1777439071985,58.45,77226.19,10.1,0.0,0.0,0.0]
[1777439077020,58.45,77227.29,10.1,0.0,0.0,0.0]
[1777439082055,58.45,77227.61,10.1,0.0,0.0,0.0]
[1777439084069,58.45,77234.57,10.1,0.0,0.0,0.0]
[1777439089104,58.45,77235.82,10.1,0.0,0.0,0.0]
[1777439096153,58.45,77235.77,10.1,0.0,0.0,0.0]
[1777439101188,58.45,77235.87,10.1,0.0,0.0,0.0]
[1777439106226,58.45,77236.9,10.1,0.0,0.0,0.0]
[1777439107233,58.45,77242.52,10.1,0.0,0.0,0.0]
[1777439108240,58.45,77251.57,10.1,0.0,0.0,0.0]
[1777439110254,58.45,77255.45,10.1,0.0,0.0,0.0]
[1777439115289,58.45,77258.46,10.1,0.0,0.0,0.0]
[1777439120324,58.45,77258.37,10.1,0.0,0.0,0.0]
[1777439125359,58.45,77258.39,10.1,0.0,0.0,0.0]
[1777439130401,58.45,77257.93,10.1,0.0,0.0,0.0]
[1777439131408,58.45,77257.9,10.1,0.0,0.0,0.0]
[1777439133422,58.45,77246.84,10.1,0.0,0.0,0.0]
[1777439139463,58.45,77245.15,10.1,0.0,0.0,0.0]
[1777439143494,58.45,77241.19,10.1,0.0,0.0,0.0]
[1777439148529,58.45,77242.69,10.1,0.0,0.0,0.0]
[1777439151549,58.45,77247.46,10.1,0.0,0.0,0.0]
[1777439154572,58.45,77252.16,10.1,0.0,0.0,0.0]
[1777439159607,58.45,77251.27,10.1,0.0,0.0,0.0]
[1777439164642,58.45,77251.29,10.1,0.0,0.0,0.0]
[1777439169677,58.45,77248.72,10.1,0.0,0.0,0.0]
[1777439174711,58.45,77248.96,10.1,0.0,0.0,0.0]
[1777439179747,58.45,77248.26,10.1,0.0,0.0,0.0]
[1777439184782,58.45,77245.7,10.1,0.0,0.0,0.0]
[1777439188810,58.45,77241.79,10.1,0.0,0.0,0.0]
[1777439191830,58.45,77242.23,10.1,0.0,0.0,0.0]
[1777439196866,58.45,77242.66,10.1,0.0,0.0,0.0]
[1777439201902,58.45,77242.34,10.1,0.0,0.0,0.0]
[1777439206937,58.45,77242.34,10.1,0.0,0.0,0.0]
[1777439216001,58.45,77234.99,10.1,0.0,0.0,0.0]
[1777439217008,58.45,77230.99,10.1,0.0,0.0,0.0]
[1777439222043,58.45,77229.73,10.1,0.0,0.0,0.0]
[1777439227078,58.45,77230.08,10.1,0.0,0.0,0.0]
[1777439233119,58.45,77230.04,10.1,0.0,0.0,0.0]
[1777439238154,58.45,77230.26,10.1,0.0,0.0,0.0]
[1777439244197,58.45,77230.43,10.1,0.0,0.0,0.0]
[1777439249232,58.45,77233.01,10.1,0.0,0.0,0.0]
[1777439251246,58.45,77233.05,10.1,0.0,0.0,0.0]
[1777439256281,58.45,77233.37,10.1,0.0,0.0,0.0]
[1777439260309,58.45,77237.51,10.1,0.0,0.0,0.0]
[1777439264337,58.45,77241.98,10.1,0.0,0.0,0.0]
[1777439269371,58.45,77245.2,10.1,0.0,0.0,0.0]
[1777439274407,58.45,77245.25,10.1,0.0,0.0,0.0]
[1777439279442,58.45,77245.67,10.1,0.0,0.0,0.0]
[1777439284477,58.45,77248.07,10.1,0.0,0.0,0.0]
[1777439289512,58.45,77248.3,10.1,0.0,0.0,0.0]
[1777439292533,58.45,77243.21,10.1,0.0,0.0,0.0]
[1777439297568,58.45,77238.3,10.1,0.0,0.0,0.0]
[1777439302603,58.45,77238.19,10.1,0.0,0.0,0.0]
[1777439306631,58.45,77245.8,10.1,0.0,0.0,0.0]
[1777439307638,58.45,77250.25,10.1,0.0,0.0,0.0]
[1777439311666,58.45,77251.76,10.1,0.0,0.0,0.0]
[1777439315694,58.45,77256.05,10.1,0.0,0.0,0.0]
[1777439318714,58.45,77260.45,10.1,0.0,0.0,0.0]
[1777439323750,58.45,77258.69,10.1,0.0,0.0,0.0]
[1777439328785,58.45,77260.12,10.1,0.0,0.0,0.0]
[1777439331806,58.45,77264.18,10.1,0.0,0.0,0.0]
[1777439333820,58.45,77268.76,10.1,0.0,0.0,0.0]
[1777439338855,58.45,77269.01,10.1,0.0,0.0,0.0]
[1777439343890,58.45,77271.88,10.1,0.0,0.0,0.0]
[1777439345904,58.45,77279.11,10.1,0.0,0.0,0.0]
[1777439350939,58.45,77283.15,10.1,0.0,0.0,0.0]
[1777439353960,58.45,77288.78,10.1,0.0,0.0,0.0]
[1777439357988,58.45,77293.45,10.1,0.0,0.0,0.0]
[1777439363023,58.45,77289.72,10.1,0.0,0.0,0.0]
[1777439368058,58.45,77289.91,10.1,0.0,0.0,0.0]
[1777439371079,58.45,77290.81,10.1,0.0,0.0,0.0]
[1777439376114,58.45,77291.44,10.1,0.0,0.0,0.0]
[1777439380142,58.45,77287.17,10.1,0.0,0.0,0.0]
[1777439383164,58.45,77282.84,10.1,0.0,0.0,0.0]
[1777439385178,58.45,77279.02,10.1,0.0,0.0,0.0]
[1777439389207,58.45,77273.85,10.1,0.0,0.0,0.0]
[1777439393235,58.45,77268.65,10.1,0.0,0.0,0.0]
[1777439396255,58.45,77263.7,10.1,0.0,0.0,0.0]
[1777439401291,58.45,77260.44,10.1,0.0,0.0,0.0]
[1777439406326,58.45,77260.64,10.1,0.0,0.0,0.0]
[1777439411361,58.45,77257.94,10.1,0.0,0.0,0.0]
[1777439416396,58.45,77258.27,10.1,0.0,0.0,0.0]
[1777439421431,58.45,77257.78,10.1,0.0,0.0,0.0]
[1777439425459,58.45,77253.43,10.1,0.0,0.0,0.0]
[1777439426466,58.45,77246.47,10.1,0.0,0.0,0.0]
[1777439431501,58.45,77245.22,10.1,0.0,0.0,0.0]
[1777439436536,58.45,77245.62,10.1,0.0,0.0,0.0]
[1777439440563,58.45,77254.05,10.1,0.0,0.0,0.0]
[1777439445598,58.45,77256.58,10.1,0.0,0.0,0.0]
[1777439450634,58.45,77257.42,10.1,0.0,0.0,0.0]
[1777439455668,58.45,77256.54,10.1,0.0,0.0,0.0]
[1777439460705,58.45,77256.67,10.1,0.0,0.0,0.0]
[1777439465740,58.45,77261.28,10.1,0.0,0.0,0.0]
[1777439469769,58.45,77266.94,10.1,0.0,0.0,0.0]
[1777439470776,58.45,77275.14,10.1,0.0,0.0,0.0]
[1777439475811,58.45,77276.45,10.1,0.0,0.0,0.0]
[1777439480846,58.45,77267.39,10.1,0.0,0.0,0.0]
[1777439481853,58.45,77262.08,10.1,0.0,0.0,0.0]
[1777439486888,58.45,77261.69,10.1,0.0,0.0,0.0]
[1777439491925,58.45,77263.66,10.1,0.0,0.0,0.0]
[1777439496960,58.45,77263.15,10.1,0.0,0.0,0.0]
[1777439501995,58.45,77262.86,10.1,0.0,0.0,0.0]
[1777439508038,58.45,77262.52,10.1,0.0,0.0,0.0]
[1777439514080,58.45,77262.28,10.1,0.0,0.0,0.0]
[1777439519115,58.45,77262.91,10.1,0.0,0.0,0.0]
[1777439522136,58.45,77267.28,10.1,0.0,0.0,0.0]
[1777439526164,58.45,77271.08,10.1,0.0,0.0,0.0]
[1777439531199,58.45,77271.42,10.1,0.0,0.0,0.0]
[1777439535226,58.45,77263.76,10.1,0.0,0.0,0.0]
[1777439539255,58.45,77259.87,10.1,0.0,0.0,0.0]
[1777439544290,58.45,77254.82,10.1,0.0,0.0,0.0]
[1777439546304,58.45,77247.79,10.1,0.0,0.0,0.0]
[1777439551338,58.45,77245.24,10.1,0.0,0.0,0.0]
[1777439554360,58.45,77241.46,10.1,0.0,0.0,0.0]
[1777439557381,58.45,77236.19,10.1,0.0,0.0,0.0]
[1777439559394,58.45,77230.11,10.1,0.0,0.0,0.0]
[1777439563423,58.45,77226.26,10.1,0.0,0.0,0.0]
[1777439565437,58.45,77232.49,10.1,0.0,0.0,0.0]
[1777439570472,58.45,77234.03,10.1,0.0,0.0,0.0]
[1777439574499,58.45,77238.8,10.1,0.0,0.0,0.0]
[1777439579535,58.45,77242.65,10.1,0.0,0.0,0.0]
[1777439584570,58.45,77244.01,10.1,0.0,0.0,0.0]
[1777439589605,58.45,77250.68,10.1,0.0,0.0,0.0]
[1777439594640,58.45,77246.88,10.1,0.0,0.0,0.0]
[1777439599675,58.45,77247.34,10.1,0.0,0.0,0.0]
[1777439604711,58.45,77248.12,10.1,0.0,0.0,0.0]
[1777439609746,58.45,77240.04,10.1,0.0,0.0,0.0]
[1777439611760,58.45,77242.17,10.1,0.0,0.0,0.0]
[1777439617802,58.45,77242.65,10.1,0.0,0.0,0.0]
[1777439622837,58.45,77242.46,10.1,0.0,0.0,0.0]
[1777439624851,58.45,77238.44,10.1,0.0,0.0,0.0]
[1777439630893,58.45,77237.73,10.1,0.0,0.0,0.0]
[1777439635928,58.45,77237.88,10.1,0.0,0.0,0.0]
[1777439640963,58.45,77238.1,10.1,0.0,0.0,0.0]
[1777439645997,58.45,77237.36,10.1,0.0,0.0,0.0]
[1777439651033,58.45,77230.14,10.1,0.0,0.0,0.0]
[1777439653046,58.45,77225.72,10.1,0.0,0.0,0.0]
[1777439658086,58.45,77224.22,10.1,0.0,0.0,0.0]
[1777439662113,58.45,77218.25,10.1,0.0,0.0,0.0]
[1777439667148,58.45,77221.51,10.1,0.0,0.0,0.0]
[1777439671178,58.45,77221.73,10.1,0.0,0.0,0.0]
[1777439676213,58.45,77220.86,10.1,0.0,0.0,0.0]
[1777439681248,58.45,77220.2,10.1,0.0,0.0,0.0]
[1777439687290,58.45,77218.72,10.1,0.0,0.0,0.0]
[1777439692334,58.45,77218.38,10.1,0.0,0.0,0.0]
[1777439696362,58.45,77214.52,10.1,0.0,0.0,0.0]
[1777439701397,58.45,77213.31,10.1,0.0,0.0,0.0]
[1777439706432,58.45,77216.04,10.1,0.0,0.0,0.0]
[1777439711467,58.45,77215.58,10.1,0.0,0.0,0.0]
[1777439716502,58.45,77214.11,10.1,0.0,0.0,0.0]
[1777439721537,58.45,77211.86,10.1,0.0,0.0,0.0]
[1777439726571,58.45,77213.33,10.1,0.0,0.0,0.0]
[1777439731606,58.45,77212.35,10.1,0.0,0.0,0.0]
[1777439736641,58.45,77212.77,10.1,0.0,0.0,0.0]
[1777439741677,58.45,77211.7,10.1,0.0,0.0,0.0]
[1777439743692,58.45,77204.97,10.1,0.0,0.0,0.0]
[1777439746712,58.45,77198.89,10.1,0.0,0.0,0.0]
[1777439751746,58.45,77198.52,10.1,0.0,0.0,0.0]
[1777439755774,58.45,77202.45,10.1,0.0,0.0,0.0]
[1777439760810,58.45,77199.17,10.1,0.0,0.0,0.0]
[1777439765845,58.45,77201.4,10.1,0.0,0.0,0.0]
[1777439770880,58.45,77198.57,10.1,0.0,0.0,0.0]
[1777439775915,58.45,77198.57,10.1,0.0,0.0,0.0]
[1777439780951,58.45,77200.21,10.1,0.0,0.0,0.0]
[1777439785986,58.45,77199.69,10.1,0.0,0.0,0.0]
[1777439791021,58.45,77199.59,10.1,0.0,0.0,0.0]
[1777439796056,58.45,77199.46,10.1,0.0,0.0,0.0]
[1777439801091,58.45,77200.7,10.1,0.0,0.0,0.0]
[1777439802098,58.45,77205.07,10.1,0.0,0.0,0.0]
[1777439807133,58.45,77203.4,10.1,0.0,0.0,0.0]
[1777439812168,58.45,77201.77,10.1,0.0,0.0,0.0]
[1777439815190,58.45,77193.41,10.1,0.0,0.0,0.0]
[1777439816197,58.45,77186.09,10.1,0.0,0.0,0.0]
[1777439817204,58.45,77190.55,10.1,0.0,0.0,0.0]
[1777439819218,58.45,77196.71,10.1,0.0,0.0,0.0]
[1777439823248,58.45,77200.59,10.1,0.0,0.0,0.0]
[1777439825261,58.45,77204.44,10.1,0.0,0.0,0.0]
[1777439829291,58.45,77210.51,10.1,0.0,0.0,0.0]
[1777439831305,58.45,77215.69,10.1,0.0,0.0,0.0]
[1777439836340,58.45,77216.42,10.1,0.0,0.0,0.0]
[1777439842384,58.45,77224.47,10.1,0.0,0.0,0.0]
[1777439843391,58.45,77229.61,10.1,0.0,0.0,0.0]
[1777439846412,58.45,77233.54,10.1,0.0,0.0,0.0]
[1777439851447,58.45,77235.2,10.1,0.0,0.0,0.0]
[1777439856481,58.45,77234.81,10.1,0.0,0.0,0.0]
[1777439861517,58.45,77238.16,10.1,0.0,0.0,0.0]
[1777439866552,58.45,77236.55,10.1,0.0,0.0,0.0]
[1777439871588,58.45,77234.91,10.1,0.0,0.0,0.0]
[1777439876621,58.45,77235.06,10.1,0.0,0.0,0.0]
[1777439881657,58.45,77232.19,10.1,0.0,0.0,0.0]
[1777439886692,58.45,77227.21,10.1,0.0,0.0,0.0]
[1777439891726,58.45,77226.39,10.1,0.0,0.0,0.0]
[1777439896761,58.45,77226.66,10.1,0.0,0.0,0.0]
[1777439901797,58.45,77226.71,10.1,0.0,0.0,0.0]
[1777439905825,58.45,77219.03,10.1,0.0,0.0,0.0]
[1777439910860,58.45,77217.85,10.1,0.0,0.0,0.0]
[1777439911868,58.45,77219.2,10.1,0.0,0.0,0.0]
[1777439914889,58.45,77223.51,10.1,0.0,0.0,0.0]
[1777439917909,58.45,77218.92,10.1,0.0,0.0,0.0]
[1777439924958,58.45,77220.86,10.1,0.0,0.0,0.0]
[1777439929995,58.45,77220.45,10.1,0.0,0.0,0.0]
[1777439934023,58.45,77216.33,10.1,0.0,0.0,0.0]
[1777439939058,58.45,77218.27,10.1,0.0,0.0,0.0]
[1777439944092,58.45,77218.3,10.1,0.0,0.0,0.0]
[1777439950135,58.45,77216.63,10.1,0.0,0.0,0.0]
[1777439955170,58.45,77216.16,10.1,0.0,0.0,0.0]
[1777439960205,58.45,77213.65,10.1,0.0,0.0,0.0]
[1777439965240,58.45,77217.88,10.1,0.0,0.0,0.0]
[1777439970275,58.45,77219.75,10.1,0.0,0.0,0.0]
[1777439971282,58.45,77221.33,10.1,0.0,0.0,0.0]
[1777439973296,58.45,77227.31,10.1,0.0,0.0,0.0]
[1777439978331,58.45,77230.24,10.1,0.0,0.0,0.0]
[1777439983366,58.45,77232.09,10.1,0.0,0.0,0.0]
[1777439988401,58.45,77232.52,10.1,0.0,0.0,0.0]
[1777439993438,58.45,77225.01,10.1,0.0,0.0,0.0]
[1777439999480,58.45,77226.23,10.1,0.0,0.0,0.0]
[1777440004515,58.45,77226.69,10.1,0.0,0.0,0.0]
[1777440009550,58.45,77238.15,10.1,0.0,0.0,0.0]
[1777440013578,58.45,77242.3,10.1,0.0,0.0,0.0]
[1777440014585,58.45,77249.46,10.1,0.0,0.0,0.0]
[1777440015592,58.45,77253.31,10.1,0.0,0.0,0.0]
[1777440021647,58.45,77254.89,10.1,0.0,0.0,0.0]
[1777440026682,58.45,77253.72,10.1,0.0,0.0,0.0]
[1777440031717,58.45,77254.28,10.1,0.0,0.0,0.0]
[1777440035745,58.45,77249.32,10.1,0.0,0.0,0.0]
[1777440036752,58.45,77243.81,10.1,0.0,0.0,0.0]
[1777440041787,58.45,77240.72,10.1,0.0,0.0,0.0]
[1777440046823,58.45,77239.9,10.1,0.0,0.0,0.0]
[1777440051857,58.45,77236.19,10.1,0.0,0.0,0.0]
[1777440056893,58.45,77233.5,10.1,0.0,0.0,0.0]
[1777440061927,58.45,77234.41,10.1,0.0,0.0,0.0]
[1777440066963,58.45,77233.67,10.1,0.0,0.0,0.0]
[1777440070991,58.45,77227.92,10.1,0.0,0.0,0.0]
[1777440076026,58.45,77228.63,10.1,0.0,0.0,0.0]
[1777440081061,58.45,77227.57,10.1,0.0,0.0,0.0]
[1777440086096,58.45,77227.59,10.1,0.0,0.0,0.0]
[1777440091131,58.45,77228.9,10.1,0.0,0.0,0.0]
[1777440096168,58.45,77229.65,10.1,0.0,0.0,0.0]
[1777440101203,58.45,77226.44,10.1,0.0,0.0,0.0]
[1777440106238,58.45,77225.89,10.1,0.0,0.0,0.0]
[1777440111273,58.45,77225.2,10.1,0.0,0.0,0.0]
[1777440116308,58.45,77225.12,10.1,0.0,0.0,0.0]
[1777440121347,58.45,77227.27,10.1,0.0,0.0,0.0]
[1777440127389,58.45,77228.72,10.1,0.0,0.0,0.0]
[1777440132424,58.45,77228.13,10.1,0.0,0.0,0.0]
[1777440137459,58.45,77229.14,10.1,0.0,0.0,0.0]
[1777440142494,58.45,77228.93,10.1,0.0,0.0,0.0]
[1777440147529,58.45,77228.72,10.1,0.0,0.0,0.0]
[1777440151557,58.45,77228.21,10.1,0.0,0.0,0.0]
[1777440157599,58.45,77229.74,10.1,0.0,0.0,0.0]
[1777440160620,58.45,77235.03,10.1,0.0,0.0,0.0]
[1777440165654,58.45,77234.9,10.1,0.0,0.0,0.0]
[1777440170690,58.45,77234.77,10.1,0.0,0.0,0.0]
[1777440175725,58.45,77235.27,10.1,0.0,0.0,0.0]
[1777440180760,58.45,77235.9,10.1,0.0,0.0,0.0]
[1777440185796,58.45,77236.37,10.1,0.0,0.0,0.0]
[1777440190831,58.45,77241.97,10.1,0.0,0.0,0.0]
[1777440195866,58.45,77243.78,10.1,0.0,0.0,0.0]
[1777440201908,58.45,77243.2,10.1,0.0,0.0,0.0]
[1777440206973,58.45,77243.21,10.1,0.0,0.0,0.0]
[1777440211002,58.45,77242.96,10.1,0.0,0.0,0.0]
[1777440215030,58.45,77238.7,10.1,0.0,0.0,0.0]
[1777440220065,58.45,77239.19,10.1,0.0,0.0,0.0]
[1777440226107,58.45,77239.53,10.1,0.0,0.0,0.0]
[1777440231142,58.45,77239.61,10.1,0.0,0.0,0.0]
[1777440236177,58.45,77240.46,10.1,0.0,0.0,0.0]
[1777440241212,58.45,77240.23,10.1,0.0,0.0,0.0]
[1777440243226,58.45,77244.29,10.1,0.0,0.0,0.0]
[1777440246247,58.45,77244.16,10.1,0.0,0.0,0.0]
[1777440248261,58.45,77244.25,10.1,0.0,0.0,0.0]
[1777440253296,58.45,77243.74,10.1,0.0,0.0,0.0]
[1777440258331,58.45,77244.62,10.1,0.0,0.0,0.0]
[1777440263365,58.45,77244.3,10.1,0.0,0.0,0.0]
[1777440269408,58.45,77243.95,10.1,0.0,0.0,0.0]
[1777440271422,58.45,77244.74,10.1,0.0,0.0,0.0]
[1777440277470,58.45,77245.02,10.1,0.0,0.0,0.0]
[1777440282505,58.45,77245.14,10.1,0.0,0.0,0.0]
[1777440287540,58.45,77245.5,10.1,0.0,0.0,0.0]
[1777440292575,58.45,77244.95,10.1,0.0,0.0,0.0]
[1777440297610,58.45,77244.16,10.1,0.0,0.0,0.0]
[1777440302645,58.45,77243.78,10.1,0.0,0.0,0.0]
[1777440307680,58.45,77244.66,10.1,0.0,0.0,0.0]
[1777440312714,58.45,77248.21,10.1,0.0,0.0,0.0]
[1777440317752,58.45,77247.81,10.1,0.0,0.0,0.0]
[1777440322788,58.45,77254.95,10.1,0.0,0.0,0.0]
[1777440324802,58.45,77244.77,10.1,0.0,0.0,0.0]
[1777440325808,58.45,77240.11,10.1,0.0,0.0,0.0]
[1777440329836,58.45,77235.86,10.1,0.0,0.0,0.0]
[1777440331851,58.45,77233.88,10.1,0.0,0.0,0.0]
[1777440333865,58.45,77229.19,10.1,0.0,0.0,0.0]
[1777440335878,58.45,77225.16,10.1,0.0,0.0,0.0]
[1777440340914,58.45,77216.94,10.1,0.0,0.0,0.0]
[1777440343935,58.45,77211.84,10.1,0.0,0.0,0.0]
[1777440349977,58.45,77210.85,10.1,0.0,0.0,0.0]
[1777440355012,58.45,77211.0,10.1,0.0,0.0,0.0]
[1777440360047,58.45,77210.35,10.1,0.0,0.0,0.0]
[1777440365082,58.45,77210.3,10.1,0.0,0.0,0.0]
[1777440371126,58.45,77209.46,10.1,0.0,0.0,0.0]
[1777440376161,58.45,77209.6,10.1,0.0,0.0,0.0]
[1777440381196,58.45,77210.47,10.1,0.0,0.0,0.0]
[1777440386231,58.45,77211.0,10.1,0.0,0.0,0.0]
[1777440391266,58.45,77210.03,10.1,0.0,0.0,0.0]
[1777440397308,58.45,77210.36,10.1,0.0,0.0,0.0]
[1777440402343,58.45,77209.28,10.1,0.0,0.0,0.0]
[1777440408385,58.45,77202.49,10.1,0.0,0.0,0.0]
[1777440413420,58.45,77198.69,10.1,0.0,0.0,0.0]
[1777440418455,58.45,77197.47,10.1,0.0,0.0,0.0]
[1777440423491,58.45,77196.64,10.1,0.0,0.0,0.0]
[1777440425504,58.45,77203.45,10.1,0.0,0.0,0.0]
[1777440430539,58.45,77202.73,10.1,0.0,0.0,0.0]
[1777440435574,58.45,77201.73,10.1,0.0,0.0,0.0]
[1777440440609,58.45,77202.21,10.1,0.0,0.0,0.0]
[1777440446651,58.45,77204.61,10.1,0.0,0.0,0.0]
[1777440451686,58.45,77204.22,10.1,0.0,0.0,0.0]
[1777440457727,58.45,77205.19,10.1,0.0,0.0,0.0]
[1777440462763,58.45,77214.96,10.1,0.0,0.0,0.0]
[1777440463770,58.45,77221.19,10.1,0.0,0.0,0.0]
[1777440468805,58.45,77220.83,10.1,0.0,0.0,0.0]
[1777440473839,58.45,77221.23,10.1,0.0,0.0,0.0]
[1777440478875,58.45,77221.09,10.1,0.0,0.0,0.0]
[1777440483910,58.45,77224.15,10.1,0.0,0.0,0.0]
[1777440488948,58.45,77224.67,10.1,0.0,0.0,0.0]
[1777440493983,58.45,77224.58,10.1,0.0,0.0,0.0]
[1777440495996,58.45,77230.92,10.1,0.0,0.0,0.0]
[1777440497004,58.45,77236.26,10.1,0.0,0.0,0.0]
[1777440502039,58.45,77234.63,10.1,0.0,0.0,0.0]
[1777440507074,58.45,77234.7,10.1,0.0,0.0,0.0]
[1777440511102,58.45,77234.36,10.1,0.0,0.0,0.0]
[1777440516137,58.45,77234.66,10.1,0.0,0.0,0.0]
[1777440521171,58.45,77234.55,10.1,0.0,0.0,0.0]
[1777440526207,58.45,77233.54,10.1,0.0,0.0,0.0]
[1777440531242,58.45,77234.94,10.1,0.0,0.0,0.0]
[1777440536276,58.45,77234.88,10.1,0.0,0.0,0.0]
[1777440542319,58.45,77235.04,10.1,0.0,0.0,0.0]
[1777440547353,58.45,77234.87,10.1,0.0,0.0,0.0]
[1777440552388,58.45,77233.31,10.1,0.0,0.0,0.0]
[1777440557424,58.45,77233.6,10.1,0.0,0.0,0.0]
[1777440562459,58.45,77234.27,10.1,0.0,0.0,0.0]
[1777440567494,58.45,77237.44,10.1,0.0,0.0,0.0]
[1777440571522,58.45,77238.71,10.1,0.0,0.0,0.0]
[1777440576558,58.45,77238.62,10.1,0.0,0.0,0.0]
[1777440582600,58.45,77235.53,10.1,0.0,0.0,0.0]
[1777440587635,58.45,77232.72,10.1,0.0,0.0,0.0]
[1777440592670,58.45,77232.09,10.1,0.0,0.0,0.0]
[1777440594684,58.45,77237.62,10.1,0.0,0.0,0.0]
[1777440595691,58.45,77257.39,10.1,0.0,0.0,0.0]
[1777440600726,58.45,77259.26,10.1,0.0,0.0,0.0]
[1777440604754,58.45,77245.7,10.1,0.0,0.0,0.0]
[1777440605761,58.45,77238.48,10.1,0.0,0.0,0.0]
[1777440607775,58.45,77245.4,10.1,0.0,0.0,0.0]
[1777440608781,58.45,77249.46,10.1,0.0,0.0,0.0]
[1777440613817,58.45,77252.95,10.1,0.0,0.0,0.0]
[1777440618854,58.45,77252.25,10.1,0.0,0.0,0.0]
[1777440620868,58.45,77245.71,10.1,0.0,0.0,0.0]
[1777440625903,58.45,77244.57,10.1,0.0,0.0,0.0]
[1777440630939,58.45,77246.33,10.1,0.0,0.0,0.0]
[1777440631946,58.45,77248.07,10.1,0.0,0.0,0.0]
[1777440636981,58.45,77248.21,10.1,0.0,0.0,0.0]
[1777440643024,58.45,77247.33,10.1,0.0,0.0,0.0]
[1777440648059,58.45,77248.35,10.1,0.0,0.0,0.0]
[1777440653095,58.45,77247.95,10.1,0.0,0.0,0.0]
[1777440658131,58.45,77247.37,10.1,0.0,0.0,0.0]
[1777440663166,58.45,77247.44,10.1,0.0,0.0,0.0]
[1777440668201,58.45,77247.13,10.1,0.0,0.0,0.0]
[1777440673235,58.45,77246.96,10.1,0.0,0.0,0.0]
[1777440678270,58.45,77252.34,10.1,0.0,0.0,0.0]
[1777440681292,58.45,77256.03,10.1,0.0,0.0,0.0]
[1777440686326,58.45,77254.95,10.1,0.0,0.0,0.0]
[1777440691362,58.45,77255.54,10.1,0.0,0.0,0.0]
[1777440696396,58.45,77254.59,10.1,0.0,0.0,0.0]
[1777440701432,58.45,77254.22,10.1,0.0,0.0,0.0]
[1777440706466,58.45,77255.66,10.1,0.0,0.0,0.0]
[1777440711502,58.45,77254.34,10.1,0.0,0.0,0.0]
[1777440716537,58.45,77254.4,10.1,0.0,0.0,0.0]
[1777440721572,58.45,77254.43,10.1,0.0,0.0,0.0]
[1777440726606,58.45,77254.36,10.1,0.0,0.0,0.0]
[1777440732649,58.45,77254.99,10.1,0.0,0.0,0.0]
[1777440737684,58.45,77255.06,10.1,0.0,0.0,0.0]
[1777440742719,58.45,77255.35,10.1,0.0,0.0,0.0]
[1777440747754,58.45,77252.86,10.1,0.0,0.0,0.0]
[1777440748761,58.45,77248.83,10.1,0.0,0.0,0.0]
[1777440751781,58.45,77247.12,10.1,0.0,0.0,0.0]
[1777440757824,58.45,77249.48,10.1,0.0,0.0,0.0]
[1777440762859,58.45,77248.91,10.1,0.0,0.0,0.0]
[1777440769908,58.45,77248.12,10.1,0.0,0.0,0.0]
[1777440771921,58.45,77275.92,10.1,0.0,0.0,0.0]
[1777440772929,58.45,77283.83,10.1,0.0,0.0,0.0]
[1777440777964,58.45,77283.81,10.1,0.0,0.0,0.0]
[1777440783005,58.45,77285.93,10.1,0.0,0.0,0.0]
[1777440788041,58.45,77287.09,10.1,0.0,0.0,0.0]
[1777440793076,58.45,77286.21,10.1,0.0,0.0,0.0]
[1777440798111,58.45,77283.41,10.1,0.0,0.0,0.0]
[1777440803146,58.45,77285.89,10.1,0.0,0.0,0.0]
[1777440808181,58.45,77286.68,10.1,0.0,0.0,0.0]
[1777440811202,58.45,77287.01,10.1,0.0,0.0,0.0]
[1777440817243,58.45,77287.51,10.1,0.0,0.0,0.0]
[1777440822279,58.45,77287.69,10.1,0.0,0.0,0.0]
[1777440827314,58.45,77286.21,10.1,0.0,0.0,0.0]
[1777440832349,58.45,77287.13,10.1,0.0,0.0,0.0]
[1777440837384,58.45,77284.11,10.1,0.0,0.0,0.0]
[1777440840405,58.45,77279.32,10.1,0.0,0.0,0.0]
[1777440841412,58.45,77268.68,10.1,0.0,0.0,0.0]
[1777440842419,58.45,77263.81,10.1,0.0,0.0,0.0]
[1777440844438,58.45,77260.06,10.1,0.0,0.0,0.0]
[1777440845445,58.45,77256.4,10.1,0.0,0.0,0.0]
[1777440850479,58.45,77253.19,10.1,0.0,0.0,0.0]
[1777440852494,58.45,77236.75,10.1,0.0,0.0,0.0]
[1777440853501,58.45,77232.9,10.1,0.0,0.0,0.0]
[1777440858536,58.45,77230.89,10.1,0.0,0.0,0.0]
[1777440863570,58.45,77230.72,10.1,0.0,0.0,0.0]
[1777440869613,58.45,77230.93,10.1,0.0,0.0,0.0]
[1777440871626,58.45,77228.92,10.1,0.0,0.0,0.0]
[1777440876662,58.45,77226.69,10.1,0.0,0.0,0.0]
[1777440881697,58.45,77226.53,10.1,0.0,0.0,0.0]
[1777440886734,58.45,77226.61,10.1,0.0,0.0,0.0]
[1777440891767,58.45,77226.61,10.1,0.0,0.0,0.0]
[1777440899823,58.45,77226.46,10.1,0.0,0.0,0.0]
[1777440901839,58.45,77220.55,10.1,0.0,0.0,0.0]
[1777440903854,58.45,77226.43,10.1,0.0,0.0,0.0]
[1777440904861,58.45,77234.17,10.1,0.0,0.0,0.0]
[1777440908889,58.45,77229.86,10.1,0.0,0.0,0.0]
[1777440909897,58.45,77225.32,10.1,0.0,0.0,0.0]
[1777440914931,58.45,77226.09,10.1,0.0,0.0,0.0]
[1777440919967,58.45,77225.77,10.1,0.0,0.0,0.0]
[1777440925007,58.45,77225.94,10.1,0.0,0.0,0.0]
[1777440930039,58.45,77226.4,10.1,0.0,0.0,0.0]
[1777440931045,58.45,77225.91,10.1,0.0,0.0,0.0]
[1777440936081,58.45,77226.12,10.1,0.0,0.0,0.0]
[1777440940109,58.45,77229.91,10.1,0.0,0.0,0.0]
[1777440945144,58.45,77230.88,10.1,0.0,0.0,0.0]
[1777440948165,58.45,77226.61,10.1,0.0,0.0,0.0]
[1777440955214,58.45,77225.2,10.1,0.0,0.0,0.0]
[1777440960250,58.45,77224.88,10.1,0.0,0.0,0.0]
[1777440965285,58.45,77224.99,10.1,0.0,0.0,0.0]
[1777440970320,58.45,77225.42,10.1,0.0,0.0,0.0]
[1777440977369,58.45,77225.27,10.1,0.0,0.0,0.0]
[1777440982403,58.45,77225.37,10.1,0.0,0.0,0.0]
[1777440987438,58.45,77226.06,10.1,0.0,0.0,0.0]
[1777440991467,58.45,77223.85,10.1,0.0,0.0,0.0]
[1777440996503,58.45,77226.58,10.1,0.0,0.0,0.0]
[1777441001538,58.45,77226.88,10.1,0.0,0.0,0.0]
[1777441005566,58.45,77230.91,10.1,0.0,0.0,0.0]
[1777441010601,58.45,77230.72,10.1,0.0,0.0,0.0]
[1777441015636,58.45,77228.03,10.1,0.0,0.0,0.0]
[1777441020671,58.45,77227.53,10.1,0.0,0.0,0.0]
[1777441022685,58.45,77231.76,10.1,0.0,0.0,0.0]
[1777441027720,58.45,77231.7,10.1,0.0,0.0,0.0]
[1777441032755,58.45,77231.73,10.1,0.0,0.0,0.0]
[1777441034768,58.45,77226.21,10.1,0.0,0.0,0.0]
[1777441039804,58.45,77221.84,10.1,0.0,0.0,0.0]
[1777441042825,58.45,77216.11,10.1,0.0,0.0,0.0]
[1777441047860,58.45,77217.95,10.1,0.0,0.0,0.0]
[1777441052895,58.45,77218.47,10.1,0.0,0.0,0.0]
[1777441059944,58.45,77218.13,10.1,0.0,0.0,0.0]
[1777441062965,58.45,77211.78,10.1,0.0,0.0,0.0]
[1777441068000,58.45,77208.49,10.1,0.0,0.0,0.0]
[1777441073036,58.45,77208.23,10.1,0.0,0.0,0.0]
[1777441080086,58.45,77208.17,10.1,0.0,0.0,0.0]
[1777441085121,58.45,77208.5,10.1,0.0,0.0,0.0]
[1777441090156,58.45,77208.2,10.1,0.0,0.0,0.0]
[1777441094184,58.45,77211.94,10.1,0.0,0.0,0.0]
[1777441097205,58.45,77216.26,10.1,0.0,0.0,0.0]
[1777441102241,58.45,77217.66,10.1,0.0,0.0,0.0]
[1777441107276,58.45,77219.55,10.1,0.0,0.0,0.0]
[1777441111304,58.45,77217.53,10.1,0.0,0.0,0.0]
[1777441116339,58.45,77215.61,10.1,0.0,0.0,0.0]
[1777441121374,58.45,77214.96,10.1,0.0,0.0,0.0]
[1777441126409,58.45,77217.42,10.1,0.0,0.0,0.0]
[1777441133458,58.45,77219.46,10.1,0.0,0.0,0.0]
[1777441138494,58.45,77219.13,10.1,0.0,0.0,0.0]
[1777441143529,58.45,77219.11,10.1,0.0,0.0,0.0]
[1777441148564,58.45,77219.13,10.1,0.0,0.0,0.0]
[1777441153599,58.45,77218.6,10.1,0.0,0.0,0.0]
[1777441157627,58.45,77213.0,10.1,0.0,0.0,0.0]
[1777441162664,58.45,77209.73,10.1,0.0,0.0,0.0]
[1777441167699,58.45,77209.16,10.1,0.0,0.0,0.0]
[1777441171726,58.45,77209.32,10.1,0.0,0.0,0.0]
[1777441175755,58.45,77212.93,10.1,0.0,0.0,0.0]
[1777441180790,58.45,77212.63,10.1,0.0,0.0,0.0]
[1777441185825,58.45,77213.68,10.1,0.0,0.0,0.0]
[1777441190860,58.45,77218.74,10.1,0.0,0.0,0.0]
[1777441195900,58.45,77227.34,10.1,0.0,0.0,0.0]
[1777441196902,58.45,77247.54,10.1,0.0,0.0,0.0]
[1777441201937,58.45,77249.45,10.1,0.0,0.0,0.0]
[1777441206972,58.45,77247.53,10.1,0.0,0.0,0.0]
[1777441212008,58.45,77247.03,10.1,0.0,0.0,0.0]
[1777441217043,58.45,77247.52,10.1,0.0,0.0,0.0]
[1777441222077,58.45,77249.56,10.1,0.0,0.0,0.0]
[1777441228120,58.45,77249.88,10.1,0.0,0.0,0.0]
[1777441231141,58.45,77252.39,10.1,0.0,0.0,0.0]
[1777441232148,58.45,77256.88,10.1,0.0,0.0,0.0]
[1777441237182,58.45,77258.81,10.1,0.0,0.0,0.0]
[1777441241211,58.45,77255.18,10.1,0.0,0.0,0.0]
[1777441242220,58.45,77244.63,10.1,0.0,0.0,0.0]
[1777441243225,58.45,77238.77,10.1,0.0,0.0,0.0]
[1777441248260,58.45,77237.89,10.1,0.0,0.0,0.0]
[1777441253295,58.45,77237.94,10.1,0.0,0.0,0.0]
[1777441258330,58.45,77238.01,10.1,0.0,0.0,0.0]
[1777441263366,58.45,77236.5,10.1,0.0,0.0,0.0]
[1777441268403,58.45,77236.23,10.1,0.0,0.0,0.0]
[1777441274445,58.45,77238.97,10.1,0.0,0.0,0.0]
[1777441279480,58.45,77238.46,10.1,0.0,0.0,0.0]
[1777441284515,58.45,77238.05,10.1,0.0,0.0,0.0]
[1777441289550,58.45,77237.4,10.1,0.0,0.0,0.0]
[1777441291564,58.45,77238.3,10.1,0.0,0.0,0.0]
[1777441296598,58.45,77237.2,10.1,0.0,0.0,0.0]
[1777441301634,58.45,77233.78,10.1,0.0,0.0,0.0]
[1777441305662,58.45,77228.62,10.1,0.0,0.0,0.0]
[1777441310700,58.45,77226.42,10.1,0.0,0.0,0.0]
[1777441314728,58.45,77230.37,10.1,0.0,0.0,0.0]
[1777441319763,58.45,77231.16,10.1,0.0,0.0,0.0]
[1777441322785,58.45,77236.99,10.1,0.0,0.0,0.0]
[1777441327820,58.45,77236.29,10.1,0.0,0.0,0.0]
[1777441332855,58.45,77236.85,10.1,0.0,0.0,0.0]
[1777441338897,58.45,77238.31,10.1,0.0,0.0,0.0]
[1777441344940,58.45,77242.71,10.1,0.0,0.0,0.0]
[1777441345947,58.45,77247.34,10.1,0.0,0.0,0.0]
[1777441350982,58.45,77249.28,10.1,0.0,0.0,0.0]
[1777441351989,58.45,77249.62,10.1,0.0,0.0,0.0]
[1777441357027,58.45,77251.87,10.1,0.0,0.0,0.0]
[1777441363069,58.45,77251.79,10.1,0.0,0.0,0.0]
[1777441367096,58.45,77245.3,10.1,0.0,0.0,0.0]
[1777441372131,58.45,77244.1,10.1,0.0,0.0,0.0]
[1777441374146,58.45,77236.24,10.1,0.0,0.0,0.0]
[1777441376160,58.45,77232.6,10.1,0.0,0.0,0.0]
[1777441381195,58.45,77232.49,10.1,0.0,0.0,0.0]
[1777441386230,58.45,77232.99,10.1,0.0,0.0,0.0]
[1777441391264,58.45,77233.23,10.1,0.0,0.0,0.0]
[1777441396300,58.45,77232.76,10.1,0.0,0.0,0.0]
[1777441403349,58.45,77232.58,10.1,0.0,0.0,0.0]
[1777441408384,58.45,77231.82,10.1,0.0,0.0,0.0]
[1777441411404,58.45,77232.39,10.1,0.0,0.0,0.0]
[1777441417447,58.45,77231.64,10.1,0.0,0.0,0.0]
[1777441419461,58.45,77226.66,10.1,0.0,0.0,0.0]
[1777441424496,58.45,77223.5,10.1,0.0,0.0,0.0]
[1777441430538,58.45,77222.84,10.1,0.0,0.0,0.0]
[1777441435572,58.45,77222.72,10.1,0.0,0.0,0.0]
[1777441441615,58.45,77222.84,10.1,0.0,0.0,0.0]
[1777441446650,58.45,77224.22,10.1,0.0,0.0,0.0]
[1777441448664,58.45,77230.7,10.1,0.0,0.0,0.0]
[1777441453699,58.45,77230.57,10.1,0.0,0.0,0.0]
[1777441458830,58.45,77230.71,10.1,0.0,0.0,0.0]
[1777441464776,58.45,77230.13,10.1,0.0,0.0,0.0]
[1777441469811,58.45,77230.06,10.1,0.0,0.0,0.0]
[1777441471825,58.45,77231.86,10.1,0.0,0.0,0.0]
[1777441476860,58.45,77234.58,10.1,0.0,0.0,0.0]
[1777441481895,58.45,77234.85,10.1,0.0,0.0,0.0]
[1777441486930,58.45,77235.01,10.1,0.0,0.0,0.0]
[1777441493979,58.45,77234.21,10.1,0.0,0.0,0.0]
[1777441501030,58.45,77233.4,10.1,0.0,0.0,0.0]
[1777441506065,58.45,77234.69,10.1,0.0,0.0,0.0]
[1777441508079,58.45,77238.1,10.1,0.0,0.0,0.0]
[1777441510093,58.45,77245.99,10.1,0.0,0.0,0.0]
[1777441511100,58.45,77251.09,10.1,0.0,0.0,0.0]
[1777441516135,58.45,77250.87,10.1,0.0,0.0,0.0]
[1777441521170,58.45,77250.48,10.1,0.0,0.0,0.0]
[1777441526206,58.45,77248.57,10.1,0.0,0.0,0.0]
[1777441530233,58.45,77253.02,10.1,0.0,0.0,0.0]
[1777441531241,58.45,77254.75,10.1,0.0,0.0,0.0]
[1777441533255,58.45,77259.49,10.1,0.0,0.0,0.0]
[1777441534262,58.45,77266.91,10.1,0.0,0.0,0.0]
[1777441538290,58.45,77262.86,10.1,0.0,0.0,0.0]
[1777441543325,58.45,77261.99,10.1,0.0,0.0,0.0]
[1777441548360,58.45,77259.1,10.1,0.0,0.0,0.0]
[1777441551380,58.45,77262.86,10.1,0.0,0.0,0.0]
[1777441556417,58.45,77261.26,10.1,0.0,0.0,0.0]
[1777441561452,58.45,77262.68,10.1,0.0,0.0,0.0]
[1777441566486,58.45,77261.78,10.1,0.0,0.0,0.0]
[1777441571522,58.45,77262.89,10.1,0.0,0.0,0.0]
[1777441576557,58.45,77261.5,10.1,0.0,0.0,0.0]
[1777441581592,58.45,77260.96,10.1,0.0,0.0,0.0]
[1777441586627,58.45,77264.41,10.1,0.0,0.0,0.0]
[1777441591662,58.45,77264.54,10.1,0.0,0.0,0.0]
[1777441596697,58.45,77265.46,10.1,0.0,0.0,0.0]
[1777441601731,58.45,77264.05,10.1,0.0,0.0,0.0]
[1777441606767,58.45,77265.45,10.1,0.0,0.0,0.0]
[1777441612809,58.45,77266.0,10.1,0.0,0.0,0.0]
[1777441617844,58.45,77271.36,10.1,0.0,0.0,0.0]
[1777441622878,58.45,77277.52,10.1,0.0,0.0,0.0]
[1777441623885,58.45,77283.26,10.1,0.0,0.0,0.0]
[1777441628921,58.45,77285.09,10.1,0.0,0.0,0.0]
[1777441629928,58.45,77288.93,10.1,0.0,0.0,0.0]
[1777441630935,58.45,77292.55,10.1,0.0,0.0,0.0]
[1777441631942,58.45,77301.45,10.1,0.0,0.0,0.0]
[1777441636977,58.45,77298.82,10.1,0.0,0.0,0.0]
[1777441638991,58.45,77303.05,10.1,0.0,0.0,0.0]
[1777441643019,58.45,77299.17,10.1,0.0,0.0,0.0]
[1777441648054,58.45,77296.54,10.1,0.0,0.0,0.0]
[1777441650068,58.45,77292.38,10.1,0.0,0.0,0.0]
[1777441651075,58.45,77290.82,10.1,0.0,0.0,0.0]
[1777441652082,58.45,77284.11,10.1,0.0,0.0,0.0]
[1777441654096,58.45,77280.0,10.1,0.0,0.0,0.0]
[1777441655105,58.45,77276.02,10.1,0.0,0.0,0.0]
[1777441660141,58.45,77277.21,10.1,0.0,0.0,0.0]
[1777441661148,58.45,77282.79,10.1,0.0,0.0,0.0]
[1777441666183,58.45,77290.45,10.1,0.0,0.0,0.0]
[1777441671218,58.45,77299.68,10.1,0.0,0.0,0.0]
[1777441674241,58.45,77305.87,10.1,0.0,0.0,0.0]
[1777441679276,58.45,77307.33,10.1,0.0,0.0,0.0]
[1777441684311,58.45,77306.7,10.1,0.0,0.0,0.0]
[1777441689346,58.45,77305.89,10.1,0.0,0.0,0.0]
[1777441693374,58.45,77292.64,10.1,0.0,0.0,0.0]
[1777441695388,58.45,77289.16,10.1,0.0,0.0,0.0]
[1777441696394,58.45,77293.35,10.1,0.0,0.0,0.0]
[1777441701429,58.45,77290.1,10.1,0.0,0.0,0.0]
[1777441704454,58.45,77286.28,10.1,0.0,0.0,0.0]
[1777441705461,58.45,77278.27,10.1,0.0,0.0,0.0]
[1777441710496,58.45,77278.77,10.1,0.0,0.0,0.0]
[1777441711503,58.45,77279.34,10.1,0.0,0.0,0.0]
[1777441714524,58.45,77289.77,10.1,0.0,0.0,0.0]
[1777441716538,58.45,77293.58,10.1,0.0,0.0,0.0]
[1777441722580,58.45,77294.58,10.1,0.0,0.0,0.0]
[1777441727617,58.45,77296.02,10.1,0.0,0.0,0.0]
[1777441730638,58.45,77270.07,10.1,0.0,0.0,0.0]
[1777441731645,58.45,77265.95,10.1,0.0,0.0,0.0]
[1777441736680,58.45,77266.28,10.1,0.0,0.0,0.0]
[1777441741715,58.45,77264.93,10.1,0.0,0.0,0.0]
[1777441746750,58.45,77264.48,10.1,0.0,0.0,0.0]
[1777441752792,58.45,77263.9,10.1,0.0,0.0,0.0]
[1777441754806,58.45,77268.87,10.1,0.0,0.0,0.0]
[1777441755813,58.45,77273.62,10.1,0.0,0.0,0.0]
[1777441758834,58.45,77267.95,10.1,0.0,0.0,0.0]
[1777441763869,58.45,77265.96,10.1,0.0,0.0,0.0]
[1777441768904,58.45,77264.14,10.1,0.0,0.0,0.0]
[1777441771925,58.45,77263.86,10.1,0.0,0.0,0.0]
[1777441776961,58.45,77264.82,10.1,0.0,0.0,0.0]
[1777441781997,58.45,77263.78,10.1,0.0,0.0,0.0]
[1777441786025,58.45,77258.17,10.1,0.0,0.0,0.0]
[1777441787031,58.45,77253.54,10.1,0.0,0.0,0.0]
[1777441792068,58.45,77252.06,10.1,0.0,0.0,0.0]
[1777441797103,58.45,77252.69,10.1,0.0,0.0,0.0]
[1777441802138,58.45,77252.71,10.1,0.0,0.0,0.0]
[1777441807172,58.45,77251.77,10.1,0.0,0.0,0.0]
[1777441812208,58.45,77252.83,10.1,0.0,0.0,0.0]
[1777441817243,58.45,77253.98,10.1,0.0,0.0,0.0]
[1777441822278,58.45,77252.98,10.1,0.0,0.0,0.0]
[1777441828321,58.45,77252.8,10.1,0.0,0.0,0.0]
[1777441831341,58.45,77252.76,10.1,0.0,0.0,0.0]
[1777441833357,58.45,77257.03,10.1,0.0,0.0,0.0]
[1777441838391,58.45,77260.41,10.1,0.0,0.0,0.0]
[1777441843427,58.45,77259.68,10.1,0.0,0.0,0.0]
[1777441848461,58.45,77261.01,10.1,0.0,0.0,0.0]
[1777441852490,58.45,77267.51,10.1,0.0,0.0,0.0]
[1777441853497,58.45,77270.84,10.1,0.0,0.0,0.0]
[1777441854504,58.45,77274.22,10.1,0.0,0.0,0.0]
[1777441857525,58.45,77278.97,10.1,0.0,0.0,0.0]
[1777441861553,58.45,77269.44,10.1,0.0,0.0,0.0]
[1777441866588,58.45,77272.73,10.1,0.0,0.0,0.0]
[1777441871623,58.45,77273.5,10.1,0.0,0.0,0.0]
[1777441876658,58.45,77273.56,10.1,0.0,0.0,0.0]
[1777441881693,58.45,77274.03,10.1,0.0,0.0,0.0]
[1777441886728,58.45,77266.33,10.1,0.0,0.0,0.0]
[1777441887735,58.45,77262.59,10.1,0.0,0.0,0.0]
[1777441891763,58.45,77263.74,10.1,0.0,0.0,0.0]
[1777441894784,58.45,77267.3,10.1,0.0,0.0,0.0]
[1777441899819,58.45,77267.53,10.1,0.0,0.0,0.0]
[1777441904853,58.45,77269.03,10.1,0.0,0.0,0.0]
[1777441909889,58.45,77269.1,10.1,0.0,0.0,0.0]
[1777441914924,58.45,77270.64,10.1,0.0,0.0,0.0]
[1777441919958,58.45,77274.09,10.1,0.0,0.0,0.0]
[1777441924994,58.45,77288.59,10.1,0.0,0.0,0.0]
[1777441926001,58.45,77291.95,10.1,0.0,0.0,0.0]
[1777441931036,58.45,77291.26,10.1,0.0,0.0,0.0]
[1777441936070,58.45,77294.15,10.1,0.0,0.0,0.0]
[1777441940099,58.45,77299.87,10.1,0.0,0.0,0.0]
[1777441947148,58.45,77300.38,10.1,0.0,0.0,0.0]
[1777441950169,58.45,77303.87,10.1,0.0,0.0,0.0]
[1777441951176,58.45,77304.44,10.1,0.0,0.0,0.0]
[1777441954197,58.45,77313.42,10.1,0.0,0.0,0.0]
[1777441959234,58.45,77305.65,10.1,0.0,0.0,0.0]
[1777441964269,58.45,77305.53,10.1,0.0,0.0,0.0]
[1777441969304,58.45,77305.59,10.1,0.0,0.0,0.0]
[1777441973332,58.45,77309.46,10.1,0.0,0.0,0.0]
[1777441978367,58.45,77307.45,10.1,0.0,0.0,0.0]
[1777441984410,58.45,77306.78,10.1,0.0,0.0,0.0]
[1777441988439,58.45,77269.2,10.1,0.0,0.0,0.0]
[1777441989445,58.45,77261.87,10.1,0.0,0.0,0.0]
[1777441994480,58.45,77260.95,10.1,0.0,0.0,0.0]
[1777441999516,58.45,77255.95,10.1,0.0,0.0,0.0]
[1777442004550,58.45,77254.34,10.1,0.0,0.0,0.0]
[1777442008579,58.45,77261.77,10.1,0.0,0.0,0.0]
[1777442011600,58.45,77259.02,10.1,0.0,0.0,0.0]
[1777442016635,58.45,77259.26,10.1,0.0,0.0,0.0]
[1777442018650,58.45,77255.78,10.1,0.0,0.0,0.0]
[1777442022678,58.45,77252.46,10.1,0.0,0.0,0.0]
[1777442027713,58.45,77249.94,10.1,0.0,0.0,0.0]
[1777442032748,58.45,77249.61,10.1,0.0,0.0,0.0]
[1777442035769,58.45,77255.79,10.1,0.0,0.0,0.0]
[1777442040804,58.45,77257.74,10.1,0.0,0.0,0.0]
[1777442045839,58.45,77259.9,10.1,0.0,0.0,0.0]
[1777442050874,58.45,77259.24,10.1,0.0,0.0,0.0]
[1777442055909,58.45,77260.51,10.1,0.0,0.0,0.0]
[1777442056916,58.45,77251.3,10.1,0.0,0.0,0.0]
[1777442060944,58.45,77256.0,10.1,0.0,0.0,0.0]
[1777442065979,58.45,77256.25,10.1,0.0,0.0,0.0]
[1777442071014,58.45,77256.36,10.1,0.0,0.0,0.0]
[1777442076049,58.45,77256.19,10.1,0.0,0.0,0.0]
[1777442081084,58.45,77254.15,10.1,0.0,0.0,0.0]
[1777442082091,58.45,77250.4,10.1,0.0,0.0,0.0]
[1777442083098,58.45,77244.54,10.1,0.0,0.0,0.0]
[1777442086119,58.45,77239.14,10.1,0.0,0.0,0.0]
[1777442091154,58.45,77238.3,10.1,0.0,0.0,0.0]
[1777442095185,58.45,77262.99,10.1,0.0,0.0,0.0]
[1777442096193,58.45,77269.61,10.1,0.0,0.0,0.0]
[1777442101228,58.45,77272.42,10.1,0.0,0.0,0.0]
[1777442104249,58.45,77279.4,10.1,0.0,0.0,0.0]
[1777442107270,58.45,77275.37,10.1,0.0,0.0,0.0]
[1777442112305,58.45,77275.59,10.1,0.0,0.0,0.0]
[1777442117340,58.45,77276.18,10.1,0.0,0.0,0.0]
[1777442118347,58.45,77271.61,10.1,0.0,0.0,0.0]
[1777442124389,58.45,77270.59,10.1,0.0,0.0,0.0]
[1777442129424,58.45,77271.1,10.1,0.0,0.0,0.0]
[1777442131438,58.45,77271.53,10.1,0.0,0.0,0.0]
[1777442136472,58.45,77271.78,10.1,0.0,0.0,0.0]
[1777442139495,58.45,77266.8,10.1,0.0,0.0,0.0]
[1777442144530,58.45,77264.4,10.1,0.0,0.0,0.0]
[1777442149565,58.45,77266.04,10.1,0.0,0.0,0.0]
[1777442154600,58.45,77266.29,10.1,0.0,0.0,0.0]
[1777442159635,58.45,77265.79,10.1,0.0,0.0,0.0]
[1777442162656,58.45,77269.89,10.1,0.0,0.0,0.0]
[1777442167691,58.45,77272.47,10.1,0.0,0.0,0.0]
[1777442172726,58.45,77271.11,10.1,0.0,0.0,0.0]
[1777442174740,58.45,77267.07,10.1,0.0,0.0,0.0]
[1777442179775,58.45,77264.57,10.1,0.0,0.0,0.0]
[1777442184810,58.45,77265.56,10.1,0.0,0.0,0.0]
[1777442185817,58.45,77261.57,10.1,0.0,0.0,0.0]
[1777442190852,58.45,77260.96,10.1,0.0,0.0,0.0]
[1777442191859,58.45,77261.35,10.1,0.0,0.0,0.0]
[1777442196894,58.45,77261.27,10.1,0.0,0.0,0.0]
[1777442201929,58.45,77261.12,10.1,0.0,0.0,0.0]
[1777442206964,58.45,77261.14,10.1,0.0,0.0,0.0]
[1777442211999,58.45,77268.51,10.1,0.0,0.0,0.0]
[1777442215020,58.45,77264.95,10.1,0.0,0.0,0.0]
[1777442220055,58.45,77263.56,10.1,0.0,0.0,0.0]
[1777442225090,58.45,77264.57,10.1,0.0,0.0,0.0]
[1777442231131,58.45,77264.3,10.1,0.0,0.0,0.0]
[1777442236168,58.45,77265.87,10.1,0.0,0.0,0.0]
[1777442241202,58.45,77264.39,10.1,0.0,0.0,0.0]
[1777442246238,58.45,77264.45,10.1,0.0,0.0,0.0]
[1777442251273,58.45,77259.51,10.1,0.0,0.0,0.0]
[1777442256308,58.45,77258.37,10.1,0.0,0.0,0.0]
[1777442262350,58.45,77257.37,10.1,0.0,0.0,0.0]
[1777442268392,58.45,77257.24,10.1,0.0,0.0,0.0]
[1777442273427,58.45,77256.84,10.1,0.0,0.0,0.0]
[1777442278461,58.45,77257.26,10.1,0.0,0.0,0.0]
[1777442286517,58.45,77257.59,10.1,0.0,0.0,0.0]
[1777442291558,58.45,77257.36,10.1,0.0,0.0,0.0]
[1777442293572,58.45,77261.73,10.1,0.0,0.0,0.0]
[1777442298607,58.45,77260.72,10.1,0.0,0.0,0.0]
[1777442303642,58.45,77259.88,10.1,0.0,0.0,0.0]
[1777442308677,58.45,77258.64,10.1,0.0,0.0,0.0]
[1777442311698,58.45,77258.43,10.1,0.0,0.0,0.0]
[1777442316733,58.45,77257.78,10.1,0.0,0.0,0.0]
[1777442321768,58.45,77257.55,10.1,0.0,0.0,0.0]
[1777442326804,58.45,77257.66,10.1,0.0,0.0,0.0]
[1777442332846,58.45,77257.96,10.1,0.0,0.0,0.0]
[1777442337882,58.45,77257.55,10.1,0.0,0.0,0.0]
[1777442342918,58.45,77258.93,10.1,0.0,0.0,0.0]
[1777442348759,58.45,77257.25,10.1,0.0,0.0,0.0]
[1777442353995,58.45,77257.35,10.1,0.0,0.0,0.0]
[1777442359030,58.45,77257.3,10.1,0.0,0.0,0.0]
[1777442365072,58.45,77257.85,10.1,0.0,0.0,0.0]
[1777442370108,58.45,77261.44,10.1,0.0,0.0,0.0]
[1777442371115,58.45,77260.07,10.1,0.0,0.0,0.0]
[1777442376150,58.45,77260.71,10.1,0.0,0.0,0.0]
[1777442381184,58.45,77261.22,10.1,0.0,0.0,0.0]
[1777442386220,58.45,77260.14,10.1,0.0,0.0,0.0]
[1777442391255,58.45,77259.4,10.1,0.0,0.0,0.0]
[1777442395283,58.45,77275.71,10.1,0.0,0.0,0.0]
[1777442396290,58.45,77279.47,10.1,0.0,0.0,0.0]
[1777442401325,58.45,77271.92,10.1,0.0,0.0,0.0]
[1777442404346,58.45,77276.34,10.1,0.0,0.0,0.0]
[1777442409380,58.45,77278.87,10.1,0.0,0.0,0.0]
[1777442414416,58.45,77278.44,10.1,0.0,0.0,0.0]
[1777442419451,58.45,77278.62,10.1,0.0,0.0,0.0]
[1777442424486,58.45,77275.47,10.1,0.0,0.0,0.0]
[1777442429521,58.45,77275.42,10.1,0.0,0.0,0.0]
[1777442431535,58.45,77275.32,10.1,0.0,0.0,0.0]
[1777442436570,58.45,77278.23,10.1,0.0,0.0,0.0]
[1777442441606,58.45,77278.19,10.1,0.0,0.0,0.0]
[1777442446675,58.45,77279.69,10.1,0.0,0.0,0.0]
[1777442451710,58.45,77278.55,10.1,0.0,0.0,0.0]
[1777442456745,58.45,77278.11,10.1,0.0,0.0,0.0]
[1777442461780,58.45,77282.65,10.1,0.0,0.0,0.0]
[1777442463794,58.45,77286.28,10.1,0.0,0.0,0.0]
[1777442465808,58.45,77290.0,10.1,0.0,0.0,0.0]
[1777442470844,58.45,77289.86,10.1,0.0,0.0,0.0]
[1777442472858,58.45,77284.07,10.1,0.0,0.0,0.0]
[1777442473865,58.45,77277.54,10.1,0.0,0.0,0.0]
[1777442478900,58.45,77277.9,10.1,0.0,0.0,0.0]
[1777442483934,58.45,77271.93,10.1,0.0,0.0,0.0]
[1777442484941,58.45,77266.12,10.1,0.0,0.0,0.0]
[1777442489977,58.45,77266.75,10.1,0.0,0.0,0.0]
[1777442491992,58.45,77266.54,10.1,0.0,0.0,0.0]
[1777442497029,58.45,77269.39,10.1,0.0,0.0,0.0]
[1777442499039,58.45,77265.78,10.1,0.0,0.0,0.0]
[1777442504075,58.45,77263.73,10.1,0.0,0.0,0.0]
[1777442509109,58.45,77263.29,10.1,0.0,0.0,0.0]
[1777442514145,58.45,77259.9,10.1,0.0,0.0,0.0]
[1777442519179,58.45,77261.71,10.1,0.0,0.0,0.0]
[1777442524215,58.45,77260.86,10.1,0.0,0.0,0.0]
[1777442529250,58.45,77260.12,10.1,0.0,0.0,0.0]
[1777442534285,58.45,77257.8,10.1,0.0,0.0,0.0]
[1777442539320,58.45,77256.75,10.1,0.0,0.0,0.0]
[1777442544355,58.45,77256.25,10.1,0.0,0.0,0.0]
[1777442549390,58.45,77256.55,10.1,0.0,0.0,0.0]
[1777442551404,58.45,77256.52,10.1,0.0,0.0,0.0]
[1777442556441,58.45,77261.29,10.1,0.0,0.0,0.0]
[1777442561476,58.45,77260.23,10.1,0.0,0.0,0.0]
[1777442566511,58.45,77261.25,10.1,0.0,0.0,0.0]
[1777442571546,58.45,77261.76,10.1,0.0,0.0,0.0]
[1777442576581,58.45,77263.33,10.1,0.0,0.0,0.0]
[1777442579602,58.45,77260.05,10.1,0.0,0.0,0.0]
[1777442583630,58.45,77265.09,10.1,0.0,0.0,0.0]
[1777442586651,58.45,77269.19,10.1,0.0,0.0,0.0]
[1777442591686,58.45,77272.1,10.1,0.0,0.0,0.0]
[1777442596721,58.45,77272.34,10.1,0.0,0.0,0.0]
[1777442601756,58.45,77274.46,10.1,0.0,0.0,0.0]
[1777442606792,58.45,77274.54,10.1,0.0,0.0,0.0]
[1777442611827,58.45,77273.49,10.1,0.0,0.0,0.0]
[1777442616862,58.45,77273.47,10.1,0.0,0.0,0.0]
[1777442621897,58.45,77273.53,10.1,0.0,0.0,0.0]
[1777442626932,58.45,77273.86,10.1,0.0,0.0,0.0]
[1777442631967,58.45,77274.26,10.1,0.0,0.0,0.0]
[1777442635995,58.45,77269.75,10.1,0.0,0.0,0.0]
[1777442641030,58.45,77268.85,10.1,0.0,0.0,0.0]
[1777442646065,58.45,77267.91,10.1,0.0,0.0,0.0]
[1777442651100,58.45,77268.81,10.1,0.0,0.0,0.0]
[1777442656135,58.45,77263.39,10.1,0.0,0.0,0.0]
[1777442661170,58.45,77262.62,10.1,0.0,0.0,0.0]
[1777442666204,58.45,77266.75,10.1,0.0,0.0,0.0]
[1777442670233,58.45,77263.58,10.1,0.0,0.0,0.0]
[1777442672246,58.45,77263.63,10.1,0.0,0.0,0.0]
[1777442677282,58.45,77263.69,10.1,0.0,0.0,0.0]
[1777442682317,58.45,77266.48,10.1,0.0,0.0,0.0]
[1777442687353,58.45,77265.87,10.1,0.0,0.0,0.0]
[1777442693396,58.45,77265.2,10.1,0.0,0.0,0.0]
[1777442700445,58.45,77265.42,10.1,0.0,0.0,0.0]
[1777442702460,58.45,77270.18,10.1,0.0,0.0,0.0]
[1777442707495,58.45,77273.63,10.1,0.0,0.0,0.0]
[1777442711541,58.45,77278.5,10.1,0.0,0.0,0.0]
[1777442712536,58.45,77283.37,10.1,0.0,0.0,0.0]
[1777442717571,58.45,77286.02,10.1,0.0,0.0,0.0]
[1777442721599,58.45,77290.4,10.1,0.0,0.0,0.0]
[1777442726636,58.45,77297.18,10.1,0.0,0.0,0.0]
[1777442731671,58.45,77296.97,10.1,0.0,0.0,0.0]
[1777442732678,58.45,77301.97,10.1,0.0,0.0,0.0]
[1777442737713,58.45,77306.26,10.1,0.0,0.0,0.0]
[1777442742749,58.45,77309.41,10.1,0.0,0.0,0.0]
[1777442747785,58.45,77308.86,10.1,0.0,0.0,0.0]
[1777442751816,58.45,77313.32,10.1,0.0,0.0,0.0]
[1777442756848,58.45,77315.61,10.1,0.0,0.0,0.0]
[1777442760876,58.45,77309.77,10.1,0.0,0.0,0.0]
[1777442765920,58.45,77308.55,10.1,0.0,0.0,0.0]
[1777442769948,58.45,77313.87,10.1,0.0,0.0,0.0]
[1777442772969,58.45,77310.6,10.1,0.0,0.0,0.0]
[1777442775993,58.45,77313.9,10.1,0.0,0.0,0.0]
[1777442779017,58.45,77308.73,10.1,0.0,0.0,0.0]
[1777442780025,58.45,77303.02,10.1,0.0,0.0,0.0]
[1777442783046,58.45,77297.59,10.1,0.0,0.0,0.0]
[1777442785063,58.45,77300.88,10.1,0.0,0.0,0.0]
[1777442786070,58.45,77297.41,10.1,0.0,0.0,0.0]
[1777442791104,58.45,77304.23,10.1,0.0,0.0,0.0]
[1777442793119,58.45,77300.79,10.1,0.0,0.0,0.0]
[1777442796140,58.45,77296.8,10.1,0.0,0.0,0.0]
[1777442797146,58.45,77284.51,10.1,0.0,0.0,0.0]
[1777442802182,58.45,77284.05,10.1,0.0,0.0,0.0]
[1777442807217,58.45,77280.46,10.1,0.0,0.0,0.0]
[1777442809230,58.45,77275.42,10.1,0.0,0.0,0.0]
[1777442811245,58.45,77269.41,10.1,0.0,0.0,0.0]
[1777442812252,58.45,77260.46,10.1,0.0,0.0,0.0]
[1777442813258,58.45,77253.84,10.1,0.0,0.0,0.0]
[1777442818295,58.45,77253.89,10.1,0.0,0.0,0.0]
[1777442821316,58.45,77247.4,10.1,0.0,0.0,0.0]
[1777442826351,58.45,77244.58,10.1,0.0,0.0,0.0]
[1777442831386,58.45,77243.02,10.1,0.0,0.0,0.0]
[1777442836421,58.45,77244.3,10.1,0.0,0.0,0.0]
[1777442842463,58.45,77240.99,10.1,0.0,0.0,0.0]
[1777442847498,58.45,77238.68,10.1,0.0,0.0,0.0]
[1777442849523,58.45,77230.82,10.1,0.0,0.0,0.0]
[1777442851537,58.45,77234.25,10.1,0.0,0.0,0.0]
[1777442856572,58.45,77233.65,10.1,0.0,0.0,0.0]
[1777442858593,58.45,77263.86,10.1,0.0,0.0,0.0]
[1777442859600,58.45,77270.58,10.1,0.0,0.0,0.0]
[1777442864635,58.45,77269.62,10.1,0.0,0.0,0.0]
[1777442869670,58.45,77268.51,10.1,0.0,0.0,0.0]
[1777442874705,58.45,77268.58,10.1,0.0,0.0,0.0]
[1777442879740,58.45,77265.93,10.1,0.0,0.0,0.0]
[1777442880747,58.45,77261.83,10.1,0.0,0.0,0.0]
[1777442884775,58.45,77256.95,10.1,0.0,0.0,0.0]
[1777442887800,58.45,77263.51,10.1,0.0,0.0,0.0]
[1777442888807,58.45,77271.25,10.1,0.0,0.0,0.0]
[1777442895856,58.45,77272.29,10.1,0.0,0.0,0.0]
[1777442900891,58.45,77269.95,10.1,0.0,0.0,0.0]
[1777442903912,58.45,77264.84,10.1,0.0,0.0,0.0]
[1777442908947,58.45,77262.0,10.1,0.0,0.0,0.0]
[1777442911968,58.45,77262.31,10.1,0.0,0.0,0.0]
[1777442915995,58.45,77267.68,10.1,0.0,0.0,0.0]
[1777442921031,58.45,77269.22,10.1,0.0,0.0,0.0]
[1777442924052,58.45,77264.5,10.1,0.0,0.0,0.0]
[1777442926066,58.45,77259.16,10.1,0.0,0.0,0.0]
[1777442929087,58.45,77254.57,10.1,0.0,0.0,0.0]
[1777442934122,58.45,77252.84,10.1,0.0,0.0,0.0]
[1777442939157,58.45,77251.97,10.1,0.0,0.0,0.0]
[1777442941171,58.45,77248.88,10.1,0.0,0.0,0.0]
[1777442943185,58.45,77245.06,10.1,0.0,0.0,0.0]
[1777442946207,58.45,77241.62,10.1,0.0,0.0,0.0]
[1777442951242,58.45,77241.68,10.1,0.0,0.0,0.0]
[1777442953255,58.45,77249.31,10.1,0.0,0.0,0.0]
[1777442956277,58.45,77245.05,10.1,0.0,0.0,0.0]
[1777442961312,58.45,77248.56,10.1,0.0,0.0,0.0]
[1777442966347,58.45,77248.9,10.1,0.0,0.0,0.0]
[1777442969368,58.45,77258.56,10.1,0.0,0.0,0.0]
[1777442971382,58.45,77260.8,10.1,0.0,0.0,0.0]
[1777442976417,58.45,77260.28,10.1,0.0,0.0,0.0]
[1777442981453,58.45,77263.09,10.1,0.0,0.0,0.0]
[1777442986488,58.45,77262.61,10.1,0.0,0.0,0.0]
[1777442991523,58.45,77259.38,10.1,0.0,0.0,0.0]
[1777442994544,58.45,77253.59,10.1,0.0,0.0,0.0]
[1777442995551,58.45,77249.82,10.1,0.0,0.0,0.0]
[1777443000586,58.45,77248.11,10.1,0.0,0.0,0.0]
[1777443006628,58.45,77248.59,10.1,0.0,0.0,0.0]
[1777443011663,58.45,77248.54,10.1,0.0,0.0,0.0]
[1777443016697,58.45,77258.17,10.1,0.0,0.0,0.0]
[1777443018712,58.45,77261.29,10.1,0.0,0.0,0.0]
[1777443024754,58.45,77263.21,10.1,0.0,0.0,0.0]
[1777443029789,58.45,77264.18,10.1,0.0,0.0,0.0]
[1777443031802,58.45,77264.41,10.1,0.0,0.0,0.0]
[1777443039859,58.45,77264.17,10.1,0.0,0.0,0.0]
[1777443041873,58.45,77269.96,10.1,0.0,0.0,0.0]
[1777443042880,58.45,77274.49,10.1,0.0,0.0,0.0]
[1777443047915,58.45,77276.74,10.1,0.0,0.0,0.0]
[1777443052950,58.45,77275.81,10.1,0.0,0.0,0.0]
[1777443057985,58.45,77276.35,10.1,0.0,0.0,0.0]
[1777443063020,58.45,77272.46,10.1,0.0,0.0,0.0]
[1777443067048,58.45,77269.29,10.1,0.0,0.0,0.0]
[1777443071076,58.45,77266.05,10.1,0.0,0.0,0.0]
[1777443074097,58.45,77262.59,10.1,0.0,0.0,0.0]
[1777443076112,58.45,77259.32,10.1,0.0,0.0,0.0]
[1777443078125,58.45,77250.22,10.1,0.0,0.0,0.0]
[1777443080139,58.45,77246.75,10.1,0.0,0.0,0.0]
[1777443084167,58.45,77253.06,10.1,0.0,0.0,0.0]
[1777443085173,58.45,77257.16,10.1,0.0,0.0,0.0]
[1777443090209,58.45,77259.13,10.1,0.0,0.0,0.0]
[1777443091216,58.45,77259.15,10.1,0.0,0.0,0.0]
[1777443096251,58.45,77258.62,10.1,0.0,0.0,0.0]
[1777443101286,58.45,77257.98,10.1,0.0,0.0,0.0]
[1777443103300,58.45,77252.27,10.1,0.0,0.0,0.0]
[1777443108336,58.45,77253.85,10.1,0.0,0.0,0.0]
[1777443113371,58.45,77253.28,10.1,0.0,0.0,0.0]
[1777443118406,58.45,77251.32,10.1,0.0,0.0,0.0]
[1777443123441,58.45,77246.57,10.1,0.0,0.0,0.0]
[1777443128477,58.45,77242.18,10.1,0.0,0.0,0.0]
[1777443130491,58.45,77238.25,10.1,0.0,0.0,0.0]
[1777443135530,58.45,77237.81,10.1,0.0,0.0,0.0]
[1777443140565,58.45,77233.89,10.1,0.0,0.0,0.0]
[1777443141572,58.45,77212.92,10.1,0.0,0.0,0.0]
[1777443142579,58.45,77217.89,10.1,0.0,0.0,0.0]
[1777443144593,58.45,77222.6,10.1,0.0,0.0,0.0]
[1777443149628,58.45,77220.39,10.1,0.0,0.0,0.0]
[1777443151642,58.45,77221.34,10.1,0.0,0.0,0.0]
[1777443153656,58.45,77215.75,10.1,0.0,0.0,0.0]
[1777443156679,58.45,77209.06,10.1,0.0,0.0,0.0]
[1777443161714,58.45,77207.66,10.1,0.0,0.0,0.0]
[1777443166749,58.45,77207.45,10.1,0.0,0.0,0.0]
[1777443169772,58.45,77203.86,10.1,0.0,0.0,0.0]
[1777443175816,58.45,77205.08,10.1,0.0,0.0,0.0]
[1777443180851,58.45,77203.84,10.1,0.0,0.0,0.0]
[1777443185886,58.45,77204.41,10.1,0.0,0.0,0.0]
[1777443190921,58.45,77203.96,10.1,0.0,0.0,0.0]
[1777443195956,58.45,77205.47,10.1,0.0,0.0,0.0]
[1777443196963,58.45,77213.73,10.1,0.0,0.0,0.0]
[1777443197970,58.45,77218.89,10.1,0.0,0.0,0.0]
[1777443203005,58.45,77225.06,10.1,0.0,0.0,0.0]
[1777443208040,58.45,77223.62,10.1,0.0,0.0,0.0]
[1777443211060,58.45,77219.66,10.1,0.0,0.0,0.0]
[1777443212068,58.45,77216.12,10.1,0.0,0.0,0.0]
[1777443215091,58.45,77212.21,10.1,0.0,0.0,0.0]
[1777443218111,58.45,77209.13,10.1,0.0,0.0,0.0]
[1777443223144,58.45,77210.5,10.1,0.0,0.0,0.0]
[1777443228181,58.45,77210.53,10.1,0.0,0.0,0.0]
[1777443233216,58.45,77211.36,10.1,0.0,0.0,0.0]
[1777443237244,58.45,77203.64,10.1,0.0,0.0,0.0]
[1777443239258,58.45,77198.9,10.1,0.0,0.0,0.0]
[1777443244295,58.45,77194.03,10.1,0.0,0.0,0.0]
[1777443249330,58.45,77193.44,10.1,0.0,0.0,0.0]
[1777443254365,58.45,77192.34,10.1,0.0,0.0,0.0]
[1777443259400,58.45,77189.41,10.1,0.0,0.0,0.0]
[1777443264435,58.45,77189.2,10.1,0.0,0.0,0.0]
[1777443266449,58.45,77186.13,10.1,0.0,0.0,0.0]
[1777443271484,58.45,77186.56,10.1,0.0,0.0,0.0]
[1777443276519,58.45,77186.74,10.1,0.0,0.0,0.0]
[1777443279540,58.45,77205.88,10.1,0.0,0.0,0.0]
[1777443280547,58.45,77208.93,10.1,0.0,0.0,0.0]
[1777443285582,58.45,77209.5,10.1,0.0,0.0,0.0]
[1777443291624,58.45,77210.02,10.1,0.0,0.0,0.0]
[1777443296660,58.45,77210.08,10.1,0.0,0.0,0.0]
[1777443301695,58.45,77209.7,10.1,0.0,0.0,0.0]
[1777443306729,58.45,77208.15,10.1,0.0,0.0,0.0]
[1777443311765,58.45,77210.44,10.1,0.0,0.0,0.0]
[1777443315793,58.45,77206.77,10.1,0.0,0.0,0.0]
[1777443320828,58.45,77205.16,10.1,0.0,0.0,0.0]
[1777443325863,58.45,77207.7,10.1,0.0,0.0,0.0]
[1777443330898,58.45,77210.14,10.1,0.0,0.0,0.0]
[1777443332912,58.45,77210.06,10.1,0.0,0.0,0.0]
[1777443337947,58.45,77211.53,10.1,0.0,0.0,0.0]
[1777443342982,58.45,77211.82,10.1,0.0,0.0,0.0]
[1777443348017,58.45,77213.44,10.1,0.0,0.0,0.0]
[1777443353052,58.45,77214.27,10.1,0.0,0.0,0.0]
[1777443359094,58.45,77214.28,10.1,0.0,0.0,0.0]
[1777443363122,58.45,77210.04,10.1,0.0,0.0,0.0]
[1777443367150,58.45,77206.07,10.1,0.0,0.0,0.0]
[1777443368157,58.45,77202.27,10.1,0.0,0.0,0.0]
[1777443373192,58.45,77201.95,10.1,0.0,0.0,0.0]
[1777443378227,58.45,77199.53,10.1,0.0,0.0,0.0]
[1777443383262,58.45,77196.31,10.1,0.0,0.0,0.0]
[1777443388297,58.45,77192.16,10.1,0.0,0.0,0.0]
[1777443390311,58.45,77188.13,10.1,0.0,0.0,0.0]
[1777443391318,58.45,77187.95,10.1,0.0,0.0,0.0]
[1777443395346,58.45,77183.93,10.1,0.0,0.0,0.0]
[1777443400381,58.45,77183.68,10.1,0.0,0.0,0.0]
[1777443402395,58.45,77180.65,10.1,0.0,0.0,0.0]
[1777443404409,58.45,77176.53,10.1,0.0,0.0,0.0]
[1777443409444,58.45,77178.38,10.1,0.0,0.0,0.0]
[1777443414479,58.45,77178.84,10.1,0.0,0.0,0.0]
[1777443419514,58.45,77184.19,10.1,0.0,0.0,0.0]
[1777443424549,58.45,77183.9,10.1,0.0,0.0,0.0]
[1777443428577,58.45,77180.78,10.1,0.0,0.0,0.0]
[1777443433611,58.45,77177.63,10.1,0.0,0.0,0.0]
[1777443436633,58.45,77183.0,10.1,0.0,0.0,0.0]
[1777443437639,58.45,77188.28,10.1,0.0,0.0,0.0]
[1777443442675,58.45,77189.04,10.1,0.0,0.0,0.0]
[1777443447710,58.45,77187.92,10.1,0.0,0.0,0.0]
[1777443452744,58.45,77187.92,10.1,0.0,0.0,0.0]
[1777443456773,58.45,77182.89,10.1,0.0,0.0,0.0]
[1777443461809,58.45,77180.94,10.1,0.0,0.0,0.0]
[1777443464831,58.45,77177.72,10.1,0.0,0.0,0.0]
[1777443469866,58.45,77178.06,10.1,0.0,0.0,0.0]
[1777443474901,58.45,77177.86,10.1,0.0,0.0,0.0]
[1777443479936,58.45,77180.22,10.1,0.0,0.0,0.0]
[1777443484971,58.45,77179.61,10.1,0.0,0.0,0.0]
[1777443490007,58.45,77177.38,10.1,0.0,0.0,0.0]
[1777443495041,58.45,77176.17,10.1,0.0,0.0,0.0]
[1777443499069,58.45,77192.62,10.1,0.0,0.0,0.0]
[1777443500076,58.45,77198.43,10.1,0.0,0.0,0.0]
[1777443504104,58.45,77206.23,10.1,0.0,0.0,0.0]
[1777443509139,58.45,77207.95,10.1,0.0,0.0,0.0]
[1777443511153,58.45,77199.98,10.1,0.0,0.0,0.0]
[1777443516188,58.45,77199.29,10.1,0.0,0.0,0.0]
[1777443521223,58.45,77198.79,10.1,0.0,0.0,0.0]
[1777443527264,58.45,77198.35,10.1,0.0,0.0,0.0]
[1777443532300,58.45,77199.05,10.1,0.0,0.0,0.0]
[1777443537335,58.45,77197.7,10.1,0.0,0.0,0.0]
[1777443542370,58.45,77196.58,10.1,0.0,0.0,0.0]
[1777443545391,58.45,77192.19,10.1,0.0,0.0,0.0]
[1777443546397,58.45,77188.78,10.1,0.0,0.0,0.0]
[1777443551433,58.45,77187.7,10.1,0.0,0.0,0.0]
[1777443556468,58.45,77187.33,10.1,0.0,0.0,0.0]
[1777443560496,58.45,77183.46,10.1,0.0,0.0,0.0]
[1777443565531,58.45,77178.88,10.1,0.0,0.0,0.0]
[1777443566538,58.45,77175.9,10.1,0.0,0.0,0.0]
[1777443571573,58.45,77175.86,10.1,0.0,0.0,0.0]
[1777443576607,58.45,77179.3,10.1,0.0,0.0,0.0]
[1777443581643,58.45,77179.68,10.1,0.0,0.0,0.0]
[1777443585670,58.45,77186.42,10.1,0.0,0.0,0.0]
[1777443591713,58.45,77185.94,10.1,0.0,0.0,0.0]
[1777443596749,58.45,77190.2,10.1,0.0,0.0,0.0]
[1777443601783,58.45,77189.09,10.1,0.0,0.0,0.0]
[1777443606819,58.45,77196.61,10.1,0.0,0.0,0.0]
[1777443611854,58.45,77196.58,10.1,0.0,0.0,0.0]
[1777443616890,58.45,77196.28,10.1,0.0,0.0,0.0]
[1777443621925,58.45,77198.57,10.1,0.0,0.0,0.0]
[1777443626960,58.45,77198.53,10.1,0.0,0.0,0.0]
[1777443631995,58.45,77198.87,10.1,0.0,0.0,0.0]
[1777443637029,58.45,77198.57,10.1,0.0,0.0,0.0]
[1777443639044,58.45,77195.38,10.1,0.0,0.0,0.0]
[1777443645090,58.45,77193.6,10.1,0.0,0.0,0.0]
[1777443650125,58.45,77193.94,10.1,0.0,0.0,0.0]
[1777443655160,58.45,77193.73,10.1,0.0,0.0,0.0]
[1777443660195,58.45,77191.18,10.1,0.0,0.0,0.0]
[1777443664223,58.45,77188.13,10.1,0.0,0.0,0.0]
[1777443669258,58.45,77187.32,10.1,0.0,0.0,0.0]
[1777443671272,58.45,77183.38,10.1,0.0,0.0,0.0]
[1777443676307,58.45,77181.54,10.1,0.0,0.0,0.0]
[1777443681342,58.45,77183.97,10.1,0.0,0.0,0.0]
[1777443686376,58.45,77184.75,10.1,0.0,0.0,0.0]
[1777443691411,58.45,77185.16,10.1,0.0,0.0,0.0]
[1777443696447,58.45,77185.0,10.1,0.0,0.0,0.0]
[1777443701482,58.45,77184.2,10.1,0.0,0.0,0.0]
[1777443706517,58.45,77182.76,10.1,0.0,0.0,0.0]
[1777443711551,58.45,77182.58,10.1,0.0,0.0,0.0]
[1777443717595,58.45,77179.6,10.1,0.0,0.0,0.0]
[1777443720617,58.45,77176.47,10.1,0.0,0.0,0.0]
[1777443726659,58.45,77176.59,10.1,0.0,0.0,0.0]
[1777443731694,58.45,77174.16,10.1,0.0,0.0,0.0]
[1777443733708,58.45,77170.47,10.1,0.0,0.0,0.0]
[1777443738743,58.45,77169.87,10.1,0.0,0.0,0.0]
[1777443743778,58.45,77168.95,10.1,0.0,0.0,0.0]
[1777443748813,58.45,77168.88,10.1,0.0,0.0,0.0]
[1777443751834,58.45,77167.67,10.1,0.0,0.0,0.0]
[1777443756869,58.45,77165.3,10.1,0.0,0.0,0.0]
[1777443761904,58.45,77166.07,10.1,0.0,0.0,0.0]
[1777443766938,58.45,77169.14,10.1,0.0,0.0,0.0]
[1777443771974,58.45,77169.39,10.1,0.0,0.0,0.0]
[1777443773988,58.45,77174.6,10.1,0.0,0.0,0.0]
[1777443779023,58.45,77174.57,10.1,0.0,0.0,0.0]
[1777443784059,58.45,77172.48,10.1,0.0,0.0,0.0]
[1777443786073,58.45,77169.56,10.1,0.0,0.0,0.0]
[1777443793123,58.45,77165.67,10.1,0.0,0.0,0.0]
[1777443796144,58.45,77169.43,10.1,0.0,0.0,0.0]
[1777443801179,58.45,77168.02,10.1,0.0,0.0,0.0]
[1777443806214,58.45,77166.15,10.1,0.0,0.0,0.0]
[1777443811249,58.45,77168.06,10.1,0.0,0.0,0.0]
[1777443816283,58.45,77167.29,10.1,0.0,0.0,0.0]
[1777443821318,58.45,77165.65,10.1,0.0,0.0,0.0]
[1777443826353,58.45,77165.31,10.1,0.0,0.0,0.0]
[1777443833403,58.45,77164.63,10.1,0.0,0.0,0.0]
[1777443838438,58.45,77165.16,10.1,0.0,0.0,0.0]
[1777443843473,58.45,77167.22,10.1,0.0,0.0,0.0]
[1777443846494,58.45,77163.97,10.1,0.0,0.0,0.0]
[1777443849516,58.45,77167.82,10.1,0.0,0.0,0.0]
[1777443854551,58.45,77169.49,10.1,0.0,0.0,0.0]
[1777443859586,58.45,77170.08,10.1,0.0,0.0,0.0]
[1777443864621,58.45,77168.96,10.1,0.0,0.0,0.0]
[1777443865632,58.45,77160.29,10.1,0.0,0.0,0.0]
[1777443866639,58.45,77147.36,10.1,0.0,0.0,0.0]
[1777443867646,58.45,77129.5,10.1,0.0,0.0,0.0]
[1777443868653,58.45,77136.08,10.1,0.0,0.0,0.0]
[1777443871674,58.45,77135.52,10.1,0.0,0.0,0.0]
[1777443876709,58.45,77138.69,10.1,0.0,0.0,0.0]
[1777443881743,58.45,77137.63,10.1,0.0,0.0,0.0]
[1777443886779,58.45,77138.3,10.1,0.0,0.0,0.0]
[1777443891814,58.45,77130.87,10.1,0.0,0.0,0.0]
[1777443896849,58.45,77128.45,10.1,0.0,0.0,0.0]
[1777443901884,58.45,77127.2,10.1,0.0,0.0,0.0]
[1777443906919,58.45,77127.85,10.1,0.0,0.0,0.0]
[1777443911954,58.45,77126.66,10.1,0.0,0.0,0.0]
[1777443916989,58.45,77126.03,10.1,0.0,0.0,0.0]
[1777443922024,58.45,77124.04,10.1,0.0,0.0,0.0]
[1777443927059,58.45,77123.22,10.1,0.0,0.0,0.0]
[1777443931087,58.45,77125.05,10.1,0.0,0.0,0.0]
[1777443937127,58.45,77126.02,10.1,0.0,0.0,0.0]
[1777443942165,58.45,77125.86,10.1,0.0,0.0,0.0]
[1777443944178,58.45,77122.65,10.1,0.0,0.0,0.0]
[1777443945980,58.45,77122.69,10.1,0.0,0.0,0.0]
[1777443953242,58.45,77124.94,10.1,0.0,0.0,0.0]
[1777443958277,58.45,77125.78,10.1,0.0,0.0,0.0]
[1777443963312,58.45,77122.58,10.1,0.0,0.0,0.0]
[1777443968347,58.45,77116.64,10.1,0.0,0.0,0.0]
[1777443969354,58.45,77113.7,10.1,0.0,0.0,0.0]
[1777443974389,58.45,77113.64,10.1,0.0,0.0,0.0]
[1777443976403,58.45,77109.31,10.1,0.0,0.0,0.0]
[1777443981438,58.45,77107.51,10.1,0.0,0.0,0.0]
[1777443986473,58.45,77107.85,10.1,0.0,0.0,0.0]
[1777443989494,58.45,77103.49,10.1,0.0,0.0,0.0]
[1777443991508,58.45,77100.88,10.1,0.0,0.0,0.0]
[1777443994529,58.45,77094.38,10.1,0.0,0.0,0.0]
[1777443995535,58.45,77090.19,10.1,0.0,0.0,0.0]
[1777444000570,58.45,77089.65,10.1,0.0,0.0,0.0]
[1777444005606,58.45,77089.15,10.1,0.0,0.0,0.0]
[1777444010641,58.45,77091.36,10.1,0.0,0.0,0.0]
[1777444015676,58.45,77088.72,10.1,0.0,0.0,0.0]
[1777444018696,58.45,77085.82,10.1,0.0,0.0,0.0]
[1777444022725,58.45,77089.92,10.1,0.0,0.0,0.0]
[1777444027760,58.45,77089.99,10.1,0.0,0.0,0.0]
[1777444030781,58.45,77093.76,10.1,0.0,0.0,0.0]
[1777444032794,58.45,77097.05,10.1,0.0,0.0,0.0]
[1777444037830,58.45,77097.6,10.1,0.0,0.0,0.0]
[1777444042864,58.45,77098.25,10.1,0.0,0.0,0.0]
[1777444047900,58.45,77102.16,10.1,0.0,0.0,0.0]
[1777444051928,58.45,77104.44,10.1,0.0,0.0,0.0]
[1777444056963,58.45,77104.35,10.1,0.0,0.0,0.0]
[1777444061998,58.45,77104.63,10.1,0.0,0.0,0.0]
[1777444064013,58.45,77101.1,10.1,0.0,0.0,0.0]
[1777444068040,58.45,77095.37,10.1,0.0,0.0,0.0]
[1777444072069,58.45,77092.51,10.1,0.0,0.0,0.0]
[1777444077104,58.45,77090.39,10.1,0.0,0.0,0.0]
[1777444080125,58.45,77086.11,10.1,0.0,0.0,0.0]
[1777444085161,58.45,77087.0,10.1,0.0,0.0,0.0]
[1777444091203,58.45,77086.48,10.1,0.0,0.0,0.0]
[1777444095231,58.45,77082.97,10.1,0.0,0.0,0.0]
[1777444100266,58.45,77084.03,10.1,0.0,0.0,0.0]
[1777444102280,58.45,77077.5,10.1,0.0,0.0,0.0]
[1777444105301,58.45,77080.99,10.1,0.0,0.0,0.0]
[1777444110336,58.45,77085.02,10.1,0.0,0.0,0.0]
[1777444111342,58.45,77088.4,10.1,0.0,0.0,0.0]
[1777444113357,58.45,77091.54,10.1,0.0,0.0,0.0]
[1777444118392,58.45,77088.37,10.1,0.0,0.0,0.0]
[1777444122420,58.45,77083.78,10.1,0.0,0.0,0.0]
[1777444124434,58.45,77080.44,10.1,0.0,0.0,0.0]
[1777444129469,58.45,77080.3,10.1,0.0,0.0,0.0]
[1777444134504,58.45,77077.05,10.1,0.0,0.0,0.0]
[1777444139539,58.45,77077.43,10.1,0.0,0.0,0.0]
[1777444144576,58.45,77075.87,10.1,0.0,0.0,0.0]
[1777444145581,58.45,77080.72,10.1,0.0,0.0,0.0]
[1777444146588,58.45,77086.77,10.1,0.0,0.0,0.0]
[1777444151623,58.45,77087.98,10.1,0.0,0.0,0.0]
[1777444156658,58.45,77089.52,10.1,0.0,0.0,0.0]
[1777444161694,58.45,77088.65,10.1,0.0,0.0,0.0]
[1777444165723,58.45,77082.11,10.1,0.0,0.0,0.0]
[1777444168744,58.45,77078.66,10.1,0.0,0.0,0.0]
[1777444171765,58.45,77077.84,10.1,0.0,0.0,0.0]
[1777444176800,58.45,77078.16,10.1,0.0,0.0,0.0]
[1777444181835,58.45,77078.43,10.1,0.0,0.0,0.0]
[1777444186870,58.45,77078.66,10.1,0.0,0.0,0.0]
[1777444192912,58.45,77077.73,10.1,0.0,0.0,0.0]
[1777444197947,58.45,77078.25,10.1,0.0,0.0,0.0]
[1777444202982,58.45,77078.45,10.1,0.0,0.0,0.0]
[1777444206003,58.45,77083.2,10.1,0.0,0.0,0.0]
[1777444211038,58.45,77084.0,10.1,0.0,0.0,0.0]
[1777444212045,58.45,77088.21,10.1,0.0,0.0,0.0]
[1777444217079,58.45,77087.81,10.1,0.0,0.0,0.0]
[1777444222115,58.45,77087.91,10.1,0.0,0.0,0.0]
[1777444227150,58.45,77088.86,10.1,0.0,0.0,0.0]
[1777444231178,58.45,77088.61,10.1,0.0,0.0,0.0]
[1777444236213,58.45,77089.43,10.1,0.0,0.0,0.0]
[1777444241248,58.45,77088.86,10.1,0.0,0.0,0.0]
[1777444246283,58.45,77088.93,10.1,0.0,0.0,0.0]
[1777444251318,58.45,77088.97,10.1,0.0,0.0,0.0]
[1777444256353,58.45,77089.52,10.1,0.0,0.0,0.0]
[1777444262395,58.45,77089.65,10.1,0.0,0.0,0.0]
[1777444267430,58.45,77089.01,10.1,0.0,0.0,0.0]
[1777444272465,58.45,77089.93,10.1,0.0,0.0,0.0]
[1777444277500,58.45,77090.2,10.1,0.0,0.0,0.0]
[1777444282535,58.45,77089.94,10.1,0.0,0.0,0.0]
[1777444287570,58.45,77088.18,10.1,0.0,0.0,0.0]
[1777444292605,58.45,77088.52,10.1,0.0,0.0,0.0]
[1777444297640,58.45,77088.7,10.1,0.0,0.0,0.0]
[1777444302675,58.45,77088.87,10.1,0.0,0.0,0.0]
[1777444307710,58.45,77091.28,10.1,0.0,0.0,0.0]
[1777444312745,58.45,77091.58,10.1,0.0,0.0,0.0]
[1777444317780,58.45,77096.94,10.1,0.0,0.0,0.0]
[1777444322815,58.45,77092.78,10.1,0.0,0.0,0.0]
[1777444327755,58.45,77093.76,10.1,0.0,0.0,0.0]
[1777444328888,58.45,77093.45,10.1,0.0,0.0,0.0]
[1777444334901,58.45,77093.18,10.1,0.0,0.0,0.0]
[1777444338929,58.45,77089.9,10.1,0.0,0.0,0.0]
[1777444343964,58.45,77091.73,10.1,0.0,0.0,0.0]
[1777444348999,58.45,77091.03,10.1,0.0,0.0,0.0]
[1777444352020,58.45,77090.38,10.1,0.0,0.0,0.0]
[1777444358061,58.45,77090.48,10.1,0.0,0.0,0.0]
[1777444363097,58.45,77091.04,10.1,0.0,0.0,0.0]
[1777444368132,58.45,77090.36,10.1,0.0,0.0,0.0]
[1777444373167,58.45,77089.42,10.1,0.0,0.0,0.0]
[1777444376189,58.45,77081.82,10.1,0.0,0.0,0.0]
[1777444377196,58.45,77074.29,10.1,0.0,0.0,0.0]
[1777444382231,58.45,77075.02,10.1,0.0,0.0,0.0]
[1777444383238,58.45,77067.5,10.1,0.0,0.0,0.0]
[1777444384245,58.45,77064.17,10.1,0.0,0.0,0.0]
[1777444388273,58.45,77068.48,10.1,0.0,0.0,0.0]
[1777444389280,58.45,77071.22,10.1,0.0,0.0,0.0]
[1777444390287,58.45,77068.13,10.1,0.0,0.0,0.0]
[1777444395322,58.45,77066.31,10.1,0.0,0.0,0.0]
[1777444400356,58.45,77065.57,10.1,0.0,0.0,0.0]
[1777444404386,58.45,77061.24,10.1,0.0,0.0,0.0]
[1777444405391,58.45,77058.36,10.1,0.0,0.0,0.0]
[1777444410427,58.45,77058.71,10.1,0.0,0.0,0.0]
[1777444411440,58.45,77058.4,10.1,0.0,0.0,0.0]
[1777444416474,58.45,77058.84,10.1,0.0,0.0,0.0]
[1777444421509,58.45,77057.77,10.1,0.0,0.0,0.0]
[1777444424530,58.45,77053.12,10.1,0.0,0.0,0.0]
[1777444425537,58.45,77049.49,10.1,0.0,0.0,0.0]
[1777444429565,58.45,77044.19,10.1,0.0,0.0,0.0]
[1777444430572,58.45,77037.68,10.1,0.0,0.0,0.0]
[1777444435607,58.45,77037.94,10.1,0.0,0.0,0.0]
[1777444440642,58.45,77037.77,10.1,0.0,0.0,0.0]
[1777444444676,58.45,77026.96,10.1,0.0,0.0,0.0]
[1777444445682,58.45,77023.83,10.1,0.0,0.0,0.0]
[1777444450716,58.45,77029.97,10.1,0.0,0.0,0.0]
[1777444455753,58.45,77031.74,10.1,0.0,0.0,0.0]
[1777444460788,58.45,77030.96,10.1,0.0,0.0,0.0]
[1777444465823,58.45,77029.58,10.1,0.0,0.0,0.0]
[1777444470858,58.45,77033.66,10.1,0.0,0.0,0.0]
[1777444471865,58.45,77034.07,10.1,0.0,0.0,0.0]
[1777444478914,58.45,77032.54,10.1,0.0,0.0,0.0]
[1777444483949,58.45,77032.21,10.1,0.0,0.0,0.0]
[1777444488983,58.45,77028.21,10.1,0.0,0.0,0.0]
[1777444494019,58.45,77027.43,10.1,0.0,0.0,0.0]
[1777444497041,58.45,77023.31,10.1,0.0,0.0,0.0]
[1777444498048,58.45,77026.58,10.1,0.0,0.0,0.0]
[1777444500062,58.45,77031.88,10.1,0.0,0.0,0.0]
[1777444501069,58.45,77036.94,10.1,0.0,0.0,0.0]
[1777444505099,58.45,77031.88,10.1,0.0,0.0,0.0]
[1777444510134,58.45,77029.88,10.1,0.0,0.0,0.0]
[1777444515169,58.45,77029.48,10.1,0.0,0.0,0.0]
[1777444520204,58.45,77027.49,10.1,0.0,0.0,0.0]
[1777444525239,58.45,77026.06,10.1,0.0,0.0,0.0]
[1777444528261,58.45,77016.06,10.1,0.0,0.0,0.0]
[1777444529268,58.45,77009.91,10.1,0.0,0.0,0.0]
[1777444531282,58.45,77009.15,10.1,0.0,0.0,0.0]
[1777444536317,58.45,77010.72,10.1,0.0,0.0,0.0]
[1777444541352,58.45,77010.26,10.1,0.0,0.0,0.0]
[1777444546387,58.45,77010.38,10.1,0.0,0.0,0.0]
[1777444551422,58.45,77009.33,10.1,0.0,0.0,0.0]
[1777444556457,58.45,77008.81,10.1,0.0,0.0,0.0]
[1777444561492,58.45,77008.87,10.1,0.0,0.0,0.0]
[1777444566527,58.45,77010.13,10.1,0.0,0.0,0.0]
[1777444571562,58.45,77011.74,10.1,0.0,0.0,0.0]
[1777444576597,58.45,77010.67,10.1,0.0,0.0,0.0]
[1777444581632,58.45,77010.35,10.1,0.0,0.0,0.0]
[1777444586667,58.45,77015.38,10.1,0.0,0.0,0.0]
[1777444589688,58.45,77018.51,10.1,0.0,0.0,0.0]
[1777444590695,58.45,77023.33,10.1,0.0,0.0,0.0]
[1777444591702,58.45,77024.08,10.1,0.0,0.0,0.0]
[1777444596737,58.45,77023.36,10.1,0.0,0.0,0.0]
[1777444601772,58.45,77023.9,10.1,0.0,0.0,0.0]
[1777444606807,58.45,77024.05,10.1,0.0,0.0,0.0]
[1777444611843,58.45,77024.34,10.1,0.0,0.0,0.0]
[1777444616877,58.45,77024.43,10.1,0.0,0.0,0.0]
[1777444620906,58.45,77027.3,10.1,0.0,0.0,0.0]
[1777444625941,58.45,77030.06,10.1,0.0,0.0,0.0]
[1777444630976,58.45,77031.46,10.1,0.0,0.0,0.0]
[1777444636011,58.45,77031.58,10.1,0.0,0.0,0.0]
[1777444641046,58.45,77030.76,10.1,0.0,0.0,0.0]
[1777444647087,58.45,77030.18,10.1,0.0,0.0,0.0]
[1777444651116,58.45,77029.23,10.1,0.0,0.0,0.0]
[1777444656151,58.45,77029.64,10.1,0.0,0.0,0.0]
[1777444662192,58.45,77029.26,10.1,0.0,0.0,0.0]
[1777444667228,58.45,77029.31,10.1,0.0,0.0,0.0]
[1777444672264,58.45,77029.56,10.1,0.0,0.0,0.0]
[1777444677299,58.45,77032.09,10.1,0.0,0.0,0.0]
[1777444681327,58.45,77035.8,10.1,0.0,0.0,0.0]
[1777444686377,58.45,77036.36,10.1,0.0,0.0,0.0]
[1777444691412,58.45,77037.26,10.1,0.0,0.0,0.0]
[1777444696448,58.45,77036.0,10.1,0.0,0.0,0.0]
[1777444701482,58.45,77035.31,10.1,0.0,0.0,0.0]
[1777444706517,58.45,77035.31,10.1,0.0,0.0,0.0]
[1777444711552,58.45,77036.83,10.1,0.0,0.0,0.0]
[1777444716587,58.45,77038.57,10.1,0.0,0.0,0.0]
[1777444721622,58.45,77039.74,10.1,0.0,0.0,0.0]
[1777444726657,58.45,77040.2,10.1,0.0,0.0,0.0]
[1777444731692,58.45,77040.33,10.1,0.0,0.0,0.0]
[1777444736727,58.45,77040.44,10.1,0.0,0.0,0.0]
[1777444741762,58.45,77042.07,10.1,0.0,0.0,0.0]
[1777444746796,58.45,77042.69,10.1,0.0,0.0,0.0]
[1777444751832,58.45,77043.29,10.1,0.0,0.0,0.0]
[1777444756867,58.45,77045.73,10.1,0.0,0.0,0.0]
[1777444757874,58.45,77051.86,10.1,0.0,0.0,0.0]
[1777444758881,58.45,77056.14,10.1,0.0,0.0,0.0]
[1777444763916,58.45,77060.21,10.1,0.0,0.0,0.0]
[1777444764923,58.45,77067.45,10.1,0.0,0.0,0.0]
[1777444765930,58.45,77075.79,10.1,0.0,0.0,0.0]
[1777444766937,58.45,77066.47,10.1,0.0,0.0,0.0]
[1777444767945,58.45,77055.66,10.1,0.0,0.0,0.0]
[1777444769959,58.45,77052.91,10.1,0.0,0.0,0.0]
[1777444771973,58.45,77052.28,10.1,0.0,0.0,0.0]
[1777444776008,58.45,77049.32,10.1,0.0,0.0,0.0]
[1777444781038,58.45,77047.93,10.1,0.0,0.0,0.0]
[1777444786072,58.45,77046.8,10.1,0.0,0.0,0.0]
[1777444790101,58.45,77052.19,10.1,0.0,0.0,0.0]
[1777444795136,58.45,77050.02,10.1,0.0,0.0,0.0]
[1777444796143,58.45,77035.44,10.1,0.0,0.0,0.0]
[1777444797150,58.45,77021.73,10.1,0.0,0.0,0.0]
[1777444802185,58.45,77028.77,10.1,0.0,0.0,0.0]
[1777444805206,58.45,77026.03,10.1,0.0,0.0,0.0]
[1777444810241,58.45,77026.61,10.1,0.0,0.0,0.0]
[1777444815276,58.45,77027.79,10.1,0.0,0.0,0.0]
[1777444816283,58.45,77032.86,10.1,0.0,0.0,0.0]
[1777444817290,58.45,77039.24,10.1,0.0,0.0,0.0]
[1777444818297,58.45,77043.05,10.1,0.0,0.0,0.0]
[1777444819304,58.45,77049.91,10.1,0.0,0.0,0.0]
[1777444820311,58.45,77053.28,10.1,0.0,0.0,0.0]
[1777444822325,58.45,77048.72,10.1,0.0,0.0,0.0]
[1777444827359,58.45,77048.54,10.1,0.0,0.0,0.0]
[1777444832401,58.45,77050.0,10.1,0.0,0.0,0.0]
[1777444837438,58.45,77047.71,10.1,0.0,0.0,0.0]
[1777444842473,58.45,77048.0,10.1,0.0,0.0,0.0]
[1777444847509,58.45,77049.01,10.1,0.0,0.0,0.0]
[1777444852544,58.45,77055.1,10.1,0.0,0.0,0.0]
[1777444853551,58.45,77058.26,10.1,0.0,0.0,0.0]
[1777444858586,58.45,77058.39,10.1,0.0,0.0,0.0]
[1777444863621,58.45,77059.56,10.1,0.0,0.0,0.0]
[1777444868656,58.45,77060.66,10.1,0.0,0.0,0.0]
[1777444874698,58.45,77059.55,10.1,0.0,0.0,0.0]
[1777444879734,58.45,77060.11,10.1,0.0,0.0,0.0]
[1777444884769,58.45,77059.26,10.1,0.0,0.0,0.0]
[1777444889804,58.45,77059.32,10.1,0.0,0.0,0.0]
[1777444891820,58.45,77059.99,10.1,0.0,0.0,0.0]
[1777444896856,58.45,77060.11,10.1,0.0,0.0,0.0]
[1777444901891,58.45,77059.14,10.1,0.0,0.0,0.0]
[1777444906925,58.45,77058.86,10.1,0.0,0.0,0.0]
[1777444910954,58.45,77052.17,10.1,0.0,0.0,0.0]
[1777444912968,58.45,77049.48,10.1,0.0,0.0,0.0]
[1777444918003,58.45,77052.52,10.1,0.0,0.0,0.0]
[1777444923042,58.45,77054.63,10.1,0.0,0.0,0.0]
[1777444928077,58.45,77054.91,10.1,0.0,0.0,0.0]
[1777444933111,58.45,77055.86,10.1,0.0,0.0,0.0]
[1777444938147,58.45,77061.49,10.1,0.0,0.0,0.0]
[1777444942175,58.45,77065.38,10.1,0.0,0.0,0.0]
[1777444947210,58.45,77064.68,10.1,0.0,0.0,0.0]
[1777444951238,58.45,77065.9,10.1,0.0,0.0,0.0]
[1777444956273,58.45,77066.06,10.1,0.0,0.0,0.0]
[1777444961308,58.45,77069.47,10.1,0.0,0.0,0.0]
[1777444966344,58.45,77071.46,10.1,0.0,0.0,0.0]
[1777444971379,58.45,77072.24,10.1,0.0,0.0,0.0]
[1777444976414,58.45,77073.38,10.1,0.0,0.0,0.0]
[1777444979435,58.45,77079.69,10.1,0.0,0.0,0.0]
[1777444984470,58.45,77081.04,10.1,0.0,0.0,0.0]
[1777444986484,58.45,77077.99,10.1,0.0,0.0,0.0]
[1777444987491,58.45,77075.28,10.1,0.0,0.0,0.0]
[1777444992525,58.45,77075.28,10.1,0.0,0.0,0.0]
[1777444997561,58.45,77074.81,10.1,0.0,0.0,0.0]
[1777445002596,58.45,77074.93,10.1,0.0,0.0,0.0]
[1777445007631,58.45,77077.54,10.1,0.0,0.0,0.0]
[1777445011659,58.45,77078.86,10.1,0.0,0.0,0.0]
[1777445016695,58.45,77078.43,10.1,0.0,0.0,0.0]
[1777445021729,58.45,77078.78,10.1,0.0,0.0,0.0]
[1777445026764,58.45,77079.6,10.1,0.0,0.0,0.0]
[1777445032806,58.45,77079.17,10.1,0.0,0.0,0.0]
[1777445037840,58.45,77079.09,10.1,0.0,0.0,0.0]
[1777445042876,58.45,77079.56,10.1,0.0,0.0,0.0]
[1777445045897,58.45,77082.5,10.1,0.0,0.0,0.0]
[1777445050932,58.45,77083.45,10.1,0.0,0.0,0.0]
[1777445057981,58.45,77082.68,10.1,0.0,0.0,0.0]
[1777445058990,58.45,77079.84,10.1,0.0,0.0,0.0]
[1777445062011,58.45,77077.23,10.1,0.0,0.0,0.0]
[1777445067046,58.45,77075.63,10.1,0.0,0.0,0.0]
[1777445070067,58.45,77072.07,10.1,0.0,0.0,0.0]
[1777445071074,58.45,77067.36,10.1,0.0,0.0,0.0]
[1777445076108,58.45,77064.04,10.1,0.0,0.0,0.0]
[1777445081144,58.45,77062.41,10.1,0.0,0.0,0.0]
[1777445086179,58.45,77062.49,10.1,0.0,0.0,0.0]
[1777445091215,58.45,77061.78,10.1,0.0,0.0,0.0]
[1777445092413,58.45,77061.78,10.1,0.0,0.0,0.0]
[1777445093397,58.45,77061.91,10.1,0.0,0.0,0.0]
[1777445093591,58.45,77027.64,10.1,0.0,0.0,0.0]
[1777445095006,58.45,76998.53,10.1,0.0,0.0,0.0]
[1777445100283,58.45,76998.57,10.1,0.0,0.0,0.0]
[1777445101290,58.45,77004.67,10.1,0.0,0.0,0.0]
[1777445102297,58.45,77011.67,10.1,0.0,0.0,0.0]
[1777445103304,58.45,77015.07,10.1,0.0,0.0,0.0]
[1777445105318,58.45,77011.51,10.1,0.0,0.0,0.0]
[1777445107332,58.45,77014.44,10.1,0.0,0.0,0.0]
[1777445112367,58.45,77014.76,10.1,0.0,0.0,0.0]
[1777445115388,58.45,77018.04,10.1,0.0,0.0,0.0]
[1777445120423,58.45,77015.59,10.1,0.0,0.0,0.0]
[1777445125458,58.45,77018.61,10.1,0.0,0.0,0.0]
[1777445130493,58.45,77017.32,10.1,0.0,0.0,0.0]
[1777445131500,58.45,77018.43,10.1,0.0,0.0,0.0]
[1777445135112,58.45,77018.72,10.1,0.0,0.0,0.0]
[1777445140572,58.45,77017.53,10.1,0.0,0.0,0.0]
[1777445145607,58.45,77017.83,10.1,0.0,0.0,0.0]
[1777445150642,58.45,77017.94,10.1,0.0,0.0,0.0]
[1777445155677,58.45,77018.94,10.1,0.0,0.0,0.0]
[1777445156684,58.45,77021.72,10.1,0.0,0.0,0.0]
[1777445157691,58.45,77024.37,10.1,0.0,0.0,0.0]
[1777445163733,58.45,77025.58,10.1,0.0,0.0,0.0]
[1777445168769,58.45,77025.3,10.1,0.0,0.0,0.0]
[1777445173804,58.45,77025.14,10.1,0.0,0.0,0.0]
[1777445178839,58.45,77025.86,10.1,0.0,0.0,0.0]
[1777445181503,58.45,77025.42,10.1,0.0,0.0,0.0]
[1777445186895,58.45,77025.32,10.1,0.0,0.0,0.0]
[1777445191930,58.45,77025.01,10.1,0.0,0.0,0.0]
[1777445196964,58.45,77025.44,10.1,0.0,0.0,0.0]
[1777445202000,58.45,77024.72,10.1,0.0,0.0,0.0]
[1777445207035,58.45,77022.89,10.1,0.0,0.0,0.0]
[1777445212070,58.45,77022.7,10.1,0.0,0.0,0.0]
[1777445217105,58.45,77024.01,10.1,0.0,0.0,0.0]
[1777445222139,58.45,77026.22,10.1,0.0,0.0,0.0]
[1777445227175,58.45,77026.13,10.1,0.0,0.0,0.0]
[1777445232210,58.45,77026.42,10.1,0.0,0.0,0.0]
[1777445237245,58.45,77026.6,10.1,0.0,0.0,0.0]
[1777445242280,58.45,77026.53,10.1,0.0,0.0,0.0]
[1777445247317,58.45,77027.76,10.1,0.0,0.0,0.0]
[1777445251345,58.45,77027.63,10.1,0.0,0.0,0.0]
[1777445256379,58.45,77027.7,10.1,0.0,0.0,0.0]
[1777445258394,58.45,77034.39,10.1,0.0,0.0,0.0]
[1777445259402,58.45,77037.62,10.1,0.0,0.0,0.0]
[1777445264437,58.45,77038.54,10.1,0.0,0.0,0.0]
[1777445269472,58.45,77037.81,10.1,0.0,0.0,0.0]
[1777445274507,58.45,77038.81,10.1,0.0,0.0,0.0]
[1777445280548,58.45,77038.6,10.1,0.0,0.0,0.0]
[1777445289612,58.45,77039.32,10.1,0.0,0.0,0.0]
[1777445291625,58.45,77042.51,10.1,0.0,0.0,0.0]
[1777445292633,58.45,77047.03,10.1,0.0,0.0,0.0]
[1777445297668,58.45,77041.68,10.1,0.0,0.0,0.0]
[1777445300689,58.45,77039.15,10.1,0.0,0.0,0.0]
[1777445305723,58.45,77037.08,10.1,0.0,0.0,0.0]
[1777445308745,58.45,77034.45,10.1,0.0,0.0,0.0]
[1777445311766,58.45,77034.45,10.1,0.0,0.0,0.0]
[1777445316801,58.45,77034.55,10.1,0.0,0.0,0.0]
[1777445321836,58.45,77034.41,10.1,0.0,0.0,0.0]
[1777445326871,58.45,77036.67,10.1,0.0,0.0,0.0]
[1777445331907,58.45,77033.42,10.1,0.0,0.0,0.0]
[1777445334928,58.45,77030.28,10.1,0.0,0.0,0.0]
[1777445339963,58.45,77029.63,10.1,0.0,0.0,0.0]
[1777445344998,58.45,77028.57,10.1,0.0,0.0,0.0]
[1777445350034,58.45,77028.18,10.1,0.0,0.0,0.0]
[1777445355069,58.45,77027.74,10.1,0.0,0.0,0.0]
[1777445360103,58.45,77027.71,10.1,0.0,0.0,0.0]
[1777445365139,58.45,77027.91,10.1,0.0,0.0,0.0]
[1777445370174,58.45,77027.41,10.1,0.0,0.0,0.0]
[1777445371180,58.45,77027.39,10.1,0.0,0.0,0.0]
[1777445373195,58.45,77033.63,10.1,0.0,0.0,0.0]
[1777445375209,58.45,77038.26,10.1,0.0,0.0,0.0]
[1777445380244,58.45,77034.2,10.1,0.0,0.0,0.0]
[1777445381251,58.45,77031.12,10.1,0.0,0.0,0.0]
[1777445385279,58.45,77027.17,10.1,0.0,0.0,0.0]
[1777445390313,58.45,77023.71,10.1,0.0,0.0,0.0]
[1777445392328,58.45,77018.6,10.1,0.0,0.0,0.0]
[1777445397363,58.45,77018.89,10.1,0.0,0.0,0.0]
[1777445402398,58.45,77016.41,10.1,0.0,0.0,0.0]
[1777445405418,58.45,77008.03,10.1,0.0,0.0,0.0]
[1777445408440,58.45,77010.52,10.1,0.0,0.0,0.0]
[1777445413476,58.45,77015.32,10.1,0.0,0.0,0.0]
[1777445417505,58.45,77012.42,10.1,0.0,0.0,0.0]
[1777445418512,58.45,77015.05,10.1,0.0,0.0,0.0]
[1777445423548,58.45,77012.04,10.1,0.0,0.0,0.0]
[1777445428582,58.45,77011.07,10.1,0.0,0.0,0.0]
[1777445431604,58.45,77009.56,10.1,0.0,0.0,0.0]
[1777445436639,58.45,77008.99,10.1,0.0,0.0,0.0]
[1777445441675,58.45,77009.36,10.1,0.0,0.0,0.0]
[1777445447717,58.45,77008.69,10.1,0.0,0.0,0.0]
[1777445449731,58.45,77012.03,10.1,0.0,0.0,0.0]
[1777445452752,58.45,77007.73,10.1,0.0,0.0,0.0]
[1777445457787,58.45,77006.78,10.1,0.0,0.0,0.0]
[1777445462822,58.45,77005.98,10.1,0.0,0.0,0.0]
[1777445467857,58.45,77005.1,10.1,0.0,0.0,0.0]
[1777445472892,58.45,77003.62,10.1,0.0,0.0,0.0]
[1777445477927,58.45,77003.75,10.1,0.0,0.0,0.0]
[1777445482962,58.45,77002.56,10.1,0.0,0.0,0.0]
[1777445487997,58.45,77002.97,10.1,0.0,0.0,0.0]
[1777445490011,58.45,76997.74,10.1,0.0,0.0,0.0]
[1777445491018,58.45,76997.45,10.1,0.0,0.0,0.0]
[1777445496053,58.45,76999.82,10.1,0.0,0.0,0.0]
[1777445501089,58.45,76998.39,10.1,0.0,0.0,0.0]
[1777445504110,58.45,76995.57,10.1,0.0,0.0,0.0]
[1777445506124,58.45,76989.24,10.1,0.0,0.0,0.0]
[1777445508138,58.45,76986.18,10.1,0.0,0.0,0.0]
[1777445509144,58.45,76982.77,10.1,0.0,0.0,0.0]
[1777445514180,58.45,76982.81,10.1,0.0,0.0,0.0]
[1777445519214,58.45,76983.34,10.1,0.0,0.0,0.0]
[1777445524250,58.45,76981.43,10.1,0.0,0.0,0.0]
[1777445526263,58.45,76977.08,10.1,0.0,0.0,0.0]
[1777445530292,58.45,76973.81,10.1,0.0,0.0,0.0]
[1777445532306,58.45,76971.0,10.1,0.0,0.0,0.0]
[1777445534320,58.45,76968.36,10.1,0.0,0.0,0.0]
[1777445536334,58.45,76965.83,10.1,0.0,0.0,0.0]
[1777445541368,58.45,76960.32,10.1,0.0,0.0,0.0]
[1777445546404,58.45,76952.72,10.1,0.0,0.0,0.0]
[1777445551439,58.45,76951.89,10.1,0.0,0.0,0.0]
[1777445556474,58.45,76953.27,10.1,0.0,0.0,0.0]
[1777445561509,58.45,76952.53,10.1,0.0,0.0,0.0]
[1777445566544,58.45,76952.68,10.1,0.0,0.0,0.0]
[1777445571579,58.45,76953.41,10.1,0.0,0.0,0.0]
[1777445574599,58.45,76950.8,10.1,0.0,0.0,0.0]
[1777445578629,58.45,76954.09,10.1,0.0,0.0,0.0]
[1777445580643,58.45,76960.21,10.1,0.0,0.0,0.0]
[1777445581650,58.45,76963.21,10.1,0.0,0.0,0.0]
[1777445584671,58.45,76965.74,10.1,0.0,0.0,0.0]
[1777445585677,58.45,76960.4,10.1,0.0,0.0,0.0]
[1777445587692,58.45,76958.0,10.1,0.0,0.0,0.0]
[1777445592726,58.45,76957.35,10.1,0.0,0.0,0.0]
[1777445597762,58.45,76955.45,10.1,0.0,0.0,0.0]
[1777445602797,58.45,76954.22,10.1,0.0,0.0,0.0]
[1777445607832,58.45,76952.16,10.1,0.0,0.0,0.0]
[1777445609847,58.45,76948.08,10.1,0.0,0.0,0.0]
[1777445611860,58.45,76948.92,10.1,0.0,0.0,0.0]
[1777445614886,58.45,76941.03,10.1,0.0,0.0,0.0]
[1777445615891,58.45,76935.14,10.1,0.0,0.0,0.0]
[1777445620932,58.45,76937.54,10.1,0.0,0.0,0.0]
[1777445625967,58.45,76937.31,10.1,0.0,0.0,0.0]
[1777445631002,58.45,76937.13,10.1,0.0,0.0,0.0]
[1777445636037,58.45,76936.99,10.1,0.0,0.0,0.0]
[1777445641073,58.45,76938.74,10.1,0.0,0.0,0.0]
[1777445643087,58.45,76941.61,10.1,0.0,0.0,0.0]
[1777445645101,58.45,76944.55,10.1,0.0,0.0,0.0]
[1777445648122,58.45,76947.31,10.1,0.0,0.0,0.0]
[1777445651143,58.45,76950.78,10.1,0.0,0.0,0.0]
[1777445656178,58.45,76950.78,10.1,0.0,0.0,0.0]
[1777445662224,58.45,76951.71,10.1,0.0,0.0,0.0]
[1777445667255,58.45,76953.37,10.1,0.0,0.0,0.0]
[1777445671284,58.45,76952.97,10.1,0.0,0.0,0.0]
[1777445677326,58.45,76953.5,10.1,0.0,0.0,0.0]
[1777445686389,58.45,76960.96,10.1,0.0,0.0,0.0]
[1777445687396,58.45,76965.86,10.1,0.0,0.0,0.0]
[1777445691424,58.45,76962.72,10.1,0.0,0.0,0.0]
[1777445697467,58.45,76962.49,10.1,0.0,0.0,0.0]
[1777445700488,58.45,76966.82,10.1,0.0,0.0,0.0]
[1777445705523,58.45,76967.22,10.1,0.0,0.0,0.0]
[1777445710558,58.45,76966.73,10.1,0.0,0.0,0.0]
[1777445715593,58.45,76966.23,10.1,0.0,0.0,0.0]
[1777445722642,58.45,76966.24,10.1,0.0,0.0,0.0]
[1777445727676,58.45,76965.24,10.1,0.0,0.0,0.0]
[1777445731705,58.45,76965.49,10.1,0.0,0.0,0.0]
[1777445734726,58.45,76962.04,10.1,0.0,0.0,0.0]
[1777445739761,58.45,76960.24,10.1,0.0,0.0,0.0]
[1777445742781,58.45,76955.09,10.1,0.0,0.0,0.0]
[1777445747817,58.45,76954.62,10.1,0.0,0.0,0.0]
[1777445752851,58.45,76953.19,10.1,0.0,0.0,0.0]
[1777445754866,58.45,76957.38,10.1,0.0,0.0,0.0]
[1777445759901,58.45,76958.69,10.1,0.0,0.0,0.0]
[1777445762922,58.45,76961.35,10.1,0.0,0.0,0.0]
[1777445767956,58.45,76964.07,10.1,0.0,0.0,0.0]
[1777445772992,58.45,76965.02,10.1,0.0,0.0,0.0]
[1777445778028,58.45,76964.72,10.1,0.0,0.0,0.0]
[1777445782056,58.45,76962.14,10.1,0.0,0.0,0.0]
[1777445787091,58.45,76955.81,10.1,0.0,0.0,0.0]
[1777445788097,58.45,76953.36,10.1,0.0,0.0,0.0]
[1777445791119,58.45,76954.46,10.1,0.0,0.0,0.0]
[1777445792126,58.45,76957.1,10.1,0.0,0.0,0.0]
[1777445797161,58.45,76958.18,10.1,0.0,0.0,0.0]
[1777445800182,58.45,76960.78,10.1,0.0,0.0,0.0]
[1777445805217,58.45,76963.07,10.1,0.0,0.0,0.0]
[1777445810252,58.45,76963.04,10.1,0.0,0.0,0.0]
[1777445815287,58.45,76962.57,10.1,0.0,0.0,0.0]
[1777445818308,58.45,76959.76,10.1,0.0,0.0,0.0]
[1777445823345,58.45,76960.61,10.1,0.0,0.0,0.0]
[1777445828380,58.45,76963.06,10.1,0.0,0.0,0.0]
[1777445833415,58.45,76964.54,10.1,0.0,0.0,0.0]
[1777445838453,58.45,76965.05,10.1,0.0,0.0,0.0]
[1777445843488,58.45,76965.42,10.1,0.0,0.0,0.0]
[1777445848523,58.45,76967.96,10.1,0.0,0.0,0.0]
[1777445851544,58.45,76967.56,10.1,0.0,0.0,0.0]
[1777445856579,58.45,76967.57,10.1,0.0,0.0,0.0]
[1777445861614,58.45,76967.3,10.1,0.0,0.0,0.0]
[1777445866649,58.45,76966.88,10.1,0.0,0.0,0.0]
[1777445870677,58.45,76958.37,10.1,0.0,0.0,0.0]
[1777445871684,58.45,76952.47,10.1,0.0,0.0,0.0]
[1777445872691,58.45,76947.02,10.1,0.0,0.0,0.0]
[1777445877726,58.45,76945.49,10.1,0.0,0.0,0.0]
[1777445880747,58.45,76942.86,10.1,0.0,0.0,0.0]
[1777445885781,58.45,76943.31,10.1,0.0,0.0,0.0]
[1777445890817,58.45,76943.82,10.1,0.0,0.0,0.0]
[1777445895852,58.45,76942.69,10.1,0.0,0.0,0.0]
[1777445897866,58.45,76932.51,10.1,0.0,0.0,0.0]
[1777445898873,58.45,76929.13,10.1,0.0,0.0,0.0]
[1777445903908,58.45,76927.92,10.1,0.0,0.0,0.0]
[1777445906929,58.45,76931.29,10.1,0.0,0.0,0.0]
[1777445908944,58.45,76933.82,10.1,0.0,0.0,0.0]
[1777445911963,58.45,76935.04,10.1,0.0,0.0,0.0]
[1777445916999,58.45,76935.21,10.1,0.0,0.0,0.0]
[1777445922034,58.45,76934.28,10.1,0.0,0.0,0.0]
[1777445927069,58.45,76933.21,10.1,0.0,0.0,0.0]
[1777445929083,58.45,76930.59,10.1,0.0,0.0,0.0]
[1777445931242,58.45,76940.09,10.1,0.0,0.0,0.0]
[1777445932104,58.45,76961.68,10.1,0.0,0.0,0.0]
[1777445933111,58.45,76967.14,10.1,0.0,0.0,0.0]
[1777445936271,58.45,76967.65,10.1,0.0,0.0,0.0]
[1777445937344,58.45,76966.06,10.1,0.0,0.0,0.0]
[1777445937506,58.45,76976.45,10.1,0.0,0.0,0.0]
[1777445938146,58.45,76986.14,10.1,0.0,0.0,0.0]
[1777445940160,58.45,76991.08,10.1,0.0,0.0,0.0]
[1777445944188,58.45,76986.53,10.1,0.0,0.0,0.0]
[1777445946202,58.45,76980.46,10.1,0.0,0.0,0.0]
[1777445947209,58.45,76974.38,10.1,0.0,0.0,0.0]
[1777445949225,58.45,76970.46,10.1,0.0,0.0,0.0]
[1777445954259,58.45,76970.61,10.1,0.0,0.0,0.0]
[1777445959295,58.45,76972.98,10.1,0.0,0.0,0.0]
[1777445963324,58.45,76976.06,10.1,0.0,0.0,0.0]
[1777445965337,58.45,76980.48,10.1,0.0,0.0,0.0]
[1777445968483,58.45,76982.25,10.1,0.0,0.0,0.0]
[1777445968770,58.45,76982.25,10.1,0.0,0.0,0.0]
[1777445969752,58.45,77002.97,10.1,0.0,0.0,0.0]
[1777445970377,58.45,77019.35,10.1,0.0,0.0,0.0]
[1777445971384,58.45,77018.81,10.1,0.0,0.0,0.0]
[1777445974405,58.45,77015.77,10.1,0.0,0.0,0.0]
[1777445978433,58.45,77018.21,10.1,0.0,0.0,0.0]
[1777445983468,58.45,77017.36,10.1,0.0,0.0,0.0]
[1777445988502,58.45,77017.76,10.1,0.0,0.0,0.0]
[1777445991525,58.45,77010.42,10.1,0.0,0.0,0.0]
[1777445992531,58.45,77006.41,10.1,0.0,0.0,0.0]
[1777445997588,58.45,77010.98,10.1,0.0,0.0,0.0]
[1777445999605,58.45,77015.69,10.1,0.0,0.0,0.0]
[1777446000620,58.45,77022.82,10.1,0.0,0.0,0.0]
[1777446001084,58.45,77022.82,10.1,0.0,0.0,0.0]
[1777446001628,58.45,77020.19,10.1,0.0,0.0,0.0]
[1777446003642,58.45,77025.65,10.1,0.0,0.0,0.0]
[1777446004649,58.45,77029.54,10.1,0.0,0.0,0.0]
[1777446009685,58.45,77031.98,10.1,0.0,0.0,0.0]
[1777446014720,58.45,77029.94,10.1,0.0,0.0,0.0]
[1777446018748,58.45,77034.02,10.1,0.0,0.0,0.0]
[1777446021769,58.45,77038.79,10.1,0.0,0.0,0.0]
[1777446026806,58.45,77040.04,10.1,0.0,0.0,0.0]
[1777446029827,58.45,77035.28,10.1,0.0,0.0,0.0]
[1777446031841,58.45,77031.35,10.1,0.0,0.0,0.0]
[1777446033855,58.45,77026.57,10.1,0.0,0.0,0.0]
[1777446034862,58.45,77019.67,10.1,0.0,0.0,0.0]
[1777446035870,58.45,77016.46,10.1,0.0,0.0,0.0]
[1777446040904,58.45,77015.63,10.1,0.0,0.0,0.0]
[1777446045939,58.45,77014.16,10.1,0.0,0.0,0.0]
[1777446050974,58.45,77011.92,10.1,0.0,0.0,0.0]
[1777446056012,58.45,77013.62,10.1,0.0,0.0,0.0]
[1777446061051,58.45,77012.83,10.1,0.0,0.0,0.0]
[1777446066087,58.45,77012.34,10.1,0.0,0.0,0.0]
[1777446071122,58.45,77013.59,10.1,0.0,0.0,0.0]
[1777446076157,58.45,77012.97,10.1,0.0,0.0,0.0]
[1777446081192,58.45,77014.63,10.1,0.0,0.0,0.0]
[1777446088242,58.45,77013.4,10.1,0.0,0.0,0.0]
[1777446091263,58.45,77015.32,10.1,0.0,0.0,0.0]
[1777446096298,58.45,77018.83,10.1,0.0,0.0,0.0]
[1777446101333,58.45,77021.32,10.1,0.0,0.0,0.0]
[1777446106369,58.45,77022.63,10.1,0.0,0.0,0.0]
[1777446111404,58.45,77023.08,10.1,0.0,0.0,0.0]
[1777446114425,58.45,77018.05,10.1,0.0,0.0,0.0]
[1777446116439,58.45,77015.5,10.1,0.0,0.0,0.0]
[1777446121473,58.45,77014.95,10.1,0.0,0.0,0.0]
[1777446126509,58.45,77016.18,10.1,0.0,0.0,0.0]
[1777446129530,58.45,77012.68,10.1,0.0,0.0,0.0]
[1777446134564,58.45,77012.31,10.1,0.0,0.0,0.0]
[1777446140607,58.45,77013.06,10.1,0.0,0.0,0.0]
[1777446145642,58.45,77013.46,10.1,0.0,0.0,0.0]
[1777446150677,58.45,77013.01,10.1,0.0,0.0,0.0]
[1777446151684,58.45,77012.99,10.1,0.0,0.0,0.0]
[1777446156720,58.45,77012.93,10.1,0.0,0.0,0.0]
[1777446161755,58.45,77013.75,10.1,0.0,0.0,0.0]
[1777446166790,58.45,77013.5,10.1,0.0,0.0,0.0]
[1777446171826,58.45,77014.28,10.1,0.0,0.0,0.0]
[1777446176861,58.45,77015.63,10.1,0.0,0.0,0.0]
[1777446179883,58.45,77018.19,10.1,0.0,0.0,0.0]
[1777446180890,58.45,77021.92,10.1,0.0,0.0,0.0]
[1777446182905,58.45,77025.19,10.1,0.0,0.0,0.0]
[1777446183911,58.45,77028.07,10.1,0.0,0.0,0.0]
[1777446184918,58.45,77030.41,10.1,0.0,0.0,0.0]
[1777446189952,58.45,77030.22,10.1,0.0,0.0,0.0]
[1777446192974,58.45,77027.97,10.1,0.0,0.0,0.0]
[1777446198008,58.45,77028.61,10.1,0.0,0.0,0.0]
[1777446203046,58.45,77029.81,10.1,0.0,0.0,0.0]
[1777446208081,58.45,77030.58,10.1,0.0,0.0,0.0]
[1777446211102,58.45,77030.83,10.1,0.0,0.0,0.0]
[1777446216137,58.45,77030.14,10.1,0.0,0.0,0.0]
[1777446221172,58.45,77030.71,10.1,0.0,0.0,0.0]
[1777446226206,58.45,77030.42,10.1,0.0,0.0,0.0]
[1777446231242,58.45,77030.54,10.1,0.0,0.0,0.0]
[1777446236277,58.45,77031.0,10.1,0.0,0.0,0.0]
[1777446241312,58.45,77030.77,10.1,0.0,0.0,0.0]
[1777446246347,58.45,77029.63,10.1,0.0,0.0,0.0]
[1777446251382,58.45,77027.61,10.1,0.0,0.0,0.0]
[1777446256417,58.45,77028.68,10.1,0.0,0.0,0.0]
[1777446260445,58.45,77030.98,10.1,0.0,0.0,0.0]
[1777446264532,58.45,77036.59,10.1,0.0,0.0,0.0]
[1777446265501,58.45,77021.46,10.1,0.0,0.0,0.0]
[1777446266508,58.45,77009.26,10.1,0.0,0.0,0.0]
[1777446268522,58.45,77013.71,10.1,0.0,0.0,0.0]
[1777446269529,58.45,77016.99,10.1,0.0,0.0,0.0]
[1777446270535,58.45,77019.75,10.1,0.0,0.0,0.0]
[1777446271543,58.45,77019.88,10.1,0.0,0.0,0.0]
[1777446273557,58.45,77022.16,10.1,0.0,0.0,0.0]
[1777446278592,58.45,77023.41,10.1,0.0,0.0,0.0]
[1777446281613,58.45,77025.69,10.1,0.0,0.0,0.0]
[1777446283627,58.45,77028.85,10.1,0.0,0.0,0.0]
[1777446286648,58.45,77032.78,10.1,0.0,0.0,0.0]
[1777446291682,58.45,77032.6,10.1,0.0,0.0,0.0]
[1777446296718,58.45,77033.96,10.1,0.0,0.0,0.0]
[1777446301753,58.45,77033.46,10.1,0.0,0.0,0.0]
[1777446306788,58.45,77035.75,10.1,0.0,0.0,0.0]
[1777446311823,58.45,77035.62,10.1,0.0,0.0,0.0]
[1777446316858,58.45,77035.84,10.1,0.0,0.0,0.0]
[1777446321893,58.45,77035.95,10.1,0.0,0.0,0.0]
[1777446326928,58.45,77035.34,10.1,0.0,0.0,0.0]
[1777446331964,58.45,77034.8,10.1,0.0,0.0,0.0]
[1777446336999,58.45,77034.38,10.1,0.0,0.0,0.0]
[1777446342033,58.45,77034.79,10.1,0.0,0.0,0.0]
[1777446347069,58.45,77035.14,10.1,0.0,0.0,0.0]
[1777446352104,58.45,77036.23,10.1,0.0,0.0,0.0]
[1777446358146,58.45,77034.28,10.1,0.0,0.0,0.0]
[1777446359153,58.45,77030.07,10.1,0.0,0.0,0.0]
[1777446362174,58.45,77032.39,10.1,0.0,0.0,0.0]
[1777446367214,58.45,77032.34,10.1,0.0,0.0,0.0]
[1777446374262,58.45,77033.04,10.1,0.0,0.0,0.0]
[1777446379297,58.45,77033.08,10.1,0.0,0.0,0.0]
[1777446384333,58.45,77033.0,10.1,0.0,0.0,0.0]
[1777446389369,58.45,77031.94,10.1,0.0,0.0,0.0]
[1777446391382,58.45,77031.75,10.1,0.0,0.0,0.0]
[1777446392390,58.45,77025.65,10.1,0.0,0.0,0.0]
[1777446393397,58.45,77023.09,10.1,0.0,0.0,0.0]
[1777446398432,58.45,77021.64,10.1,0.0,0.0,0.0]
[1777446399439,58.45,77019.25,10.1,0.0,0.0,0.0]
[1777446404473,58.45,77018.9,10.1,0.0,0.0,0.0]
[1777446409509,58.45,77018.2,10.1,0.0,0.0,0.0]
[1777446415550,58.45,77018.91,10.1,0.0,0.0,0.0]
[1777446421593,58.45,77019.01,10.1,0.0,0.0,0.0]
[1777446422601,58.45,77021.22,10.1,0.0,0.0,0.0]
[1777446427637,58.45,77022.39,10.1,0.0,0.0,0.0]
[1777446432672,58.45,77022.6,10.1,0.0,0.0,0.0]
[1777446437707,58.45,77021.87,10.1,0.0,0.0,0.0]
[1777446442742,58.45,77023.04,10.1,0.0,0.0,0.0]
[1777446443749,58.45,77025.45,10.1,0.0,0.0,0.0]
[1777446448783,58.45,77025.11,10.1,0.0,0.0,0.0]
[1777446451805,58.45,77025.88,10.1,0.0,0.0,0.0]
[1777446456840,58.45,77026.54,10.1,0.0,0.0,0.0]
[1777446461875,58.45,77025.65,10.1,0.0,0.0,0.0]
[1777446466909,58.45,77029.47,10.1,0.0,0.0,0.0]
[1777446471945,58.45,77031.13,10.1,0.0,0.0,0.0]
[1777446476980,58.45,77030.73,10.1,0.0,0.0,0.0]
[1777446482015,58.45,77032.16,10.1,0.0,0.0,0.0]
[1777446486043,58.45,77034.77,10.1,0.0,0.0,0.0]
[1777446491078,58.45,77035.34,10.1,0.0,0.0,0.0]
[1777446495106,58.45,77037.97,10.1,0.0,0.0,0.0]
[1777446499134,58.45,77040.15,10.1,0.0,0.0,0.0]
[1777446504169,58.45,77041.31,10.1,0.0,0.0,0.0]
[1777446509204,58.45,77041.73,10.1,0.0,0.0,0.0]
[1777446511217,58.45,77041.52,10.1,0.0,0.0,0.0]
[1777446516253,58.45,77042.01,10.1,0.0,0.0,0.0]
[1777446520281,58.45,77042.23,10.1,0.0,0.0,0.0]
[1777446521287,58.45,77042.18,10.1,0.0,0.0,0.0]
[1777446526322,58.45,77041.91,10.1,0.0,0.0,0.0]
[1777446531358,58.45,77039.97,10.1,0.0,0.0,0.0]
[1777446532365,58.45,77035.3,10.1,0.0,0.0,0.0]
[1777446533372,58.45,77033.2,10.1,0.0,0.0,0.0]
[1777446538407,58.45,77034.29,10.1,0.0,0.0,0.0]
[1777446543442,58.45,77034.52,10.1,0.0,0.0,0.0]
[1777446548477,58.45,77034.8,10.1,0.0,0.0,0.0]
[1777446553512,58.45,77035.73,10.1,0.0,0.0,0.0]
[1777446558547,58.45,77036.19,10.1,0.0,0.0,0.0]
[1777446563582,58.45,77035.67,10.1,0.0,0.0,0.0]
[1777446568617,58.45,77036.79,10.1,0.0,0.0,0.0]
[1777446571638,58.45,77036.3,10.1,0.0,0.0,0.0]
[1777446576673,58.45,77037.24,10.1,0.0,0.0,0.0]
[1777446584729,58.45,77037.91,10.1,0.0,0.0,0.0]
[1777446589764,58.45,77039.04,10.1,0.0,0.0,0.0]
[1777446594799,58.45,77040.31,10.1,0.0,0.0,0.0]
[1777446598828,58.45,77035.83,10.1,0.0,0.0,0.0]
[1777446599835,58.45,77031.28,10.1,0.0,0.0,0.0]
[1777446600842,58.45,77028.3,10.1,0.0,0.0,0.0]
[1777446603870,58.45,77024.76,10.1,0.0,0.0,0.0]
[1777446604870,58.45,77020.6,10.1,0.0,0.0,0.0]
[1777446609905,58.45,77020.27,10.1,0.0,0.0,0.0]
[1777446614939,58.45,77019.86,10.1,0.0,0.0,0.0]
[1777446618968,58.45,77017.5,10.1,0.0,0.0,0.0]
[1777446624008,58.45,77018.19,10.1,0.0,0.0,0.0]
[1777446629041,58.45,77018.06,10.1,0.0,0.0,0.0]
[1777446631055,58.45,77017.37,10.1,0.0,0.0,0.0]
[1777446636090,58.45,77015.38,10.1,0.0,0.0,0.0]
[1777446641125,58.45,77015.43,10.1,0.0,0.0,0.0]
[1777446646160,58.45,77016.55,10.1,0.0,0.0,0.0]
[1777446651201,58.45,77018.64,10.1,0.0,0.0,0.0]
[1777446656236,58.45,77021.34,10.1,0.0,0.0,0.0]
[1777446661272,58.45,77023.23,10.1,0.0,0.0,0.0]
[1777446664295,58.45,77026.53,10.1,0.0,0.0,0.0]
[1777446669330,58.45,77025.4,10.1,0.0,0.0,0.0]
[1777446672351,58.45,77020.65,10.1,0.0,0.0,0.0]
[1777446677386,58.45,77019.17,10.1,0.0,0.0,0.0]
[1777446679400,58.45,77022.32,10.1,0.0,0.0,0.0]
[1777446682421,58.45,77019.49,10.1,0.0,0.0,0.0]
[1777446686449,58.45,77022.91,10.1,0.0,0.0,0.0]
[1777446691484,58.45,77025.85,10.1,0.0,0.0,0.0]
[1777446695512,58.45,77028.93,10.1,0.0,0.0,0.0]
[1777446696518,58.45,77032.91,10.1,0.0,0.0,0.0]
[1777446697526,58.45,77035.29,10.1,0.0,0.0,0.0]
[1777446698533,58.45,77039.04,10.1,0.0,0.0,0.0]
[1777446701554,58.45,77042.86,10.1,0.0,0.0,0.0]
[1777446703568,58.45,77044.94,10.1,0.0,0.0,0.0]
[1777446709609,58.45,77045.01,10.1,0.0,0.0,0.0]
[1777446714646,58.45,77044.93,10.1,0.0,0.0,0.0]
[1777446719681,58.45,77043.59,10.1,0.0,0.0,0.0]
[1777446722702,58.45,77040.23,10.1,0.0,0.0,0.0]
[1777446727737,58.45,77038.55,10.1,0.0,0.0,0.0]
[1777446732771,58.45,77035.82,10.1,0.0,0.0,0.0]
[1777446737808,58.45,77035.85,10.1,0.0,0.0,0.0]
[1777446742844,58.45,77036.82,10.1,0.0,0.0,0.0]
[1777446747879,58.45,77038.57,10.1,0.0,0.0,0.0]
[1777446751907,58.45,77038.41,10.1,0.0,0.0,0.0]
[1777446756943,58.45,77040.02,10.1,0.0,0.0,0.0]
[1777446761978,58.45,77041.46,10.1,0.0,0.0,0.0]
[1777446767014,58.45,77040.57,10.1,0.0,0.0,0.0]
[1777446772049,58.45,77040.71,10.1,0.0,0.0,0.0]
[1777446777084,58.45,77040.39,10.1,0.0,0.0,0.0]
[1777446782120,58.45,77040.77,10.1,0.0,0.0,0.0]
[1777446787154,58.45,77039.61,10.1,0.0,0.0,0.0]
[1777446792189,58.45,77039.75,10.1,0.0,0.0,0.0]
[1777446794203,58.45,77036.28,10.1,0.0,0.0,0.0]
[1777446799238,58.45,77035.07,10.1,0.0,0.0,0.0]
[1777446805281,58.45,77035.49,10.1,0.0,0.0,0.0]
[1777446810316,58.45,77035.13,10.1,0.0,0.0,0.0]
[1777446811323,58.45,77035.46,10.1,0.0,0.0,0.0]
[1777446813336,58.45,77037.81,10.1,0.0,0.0,0.0]
[1777446818373,58.45,77038.09,10.1,0.0,0.0,0.0]
[1777446823448,58.45,77037.24,10.1,0.0,0.0,0.0]
[1777446827437,58.45,77041.15,10.1,0.0,0.0,0.0]
[1777446828444,58.45,77045.11,10.1,0.0,0.0,0.0]
[1777446832473,58.45,77047.16,10.1,0.0,0.0,0.0]
[1777446833592,58.45,77051.39,10.1,0.0,0.0,0.0]
[1777446834487,58.45,77055.0,10.1,0.0,0.0,0.0]
[1777446836501,58.45,77057.74,10.1,0.0,0.0,0.0]
[1777446841535,58.45,77059.62,10.1,0.0,0.0,0.0]
[1777446842543,58.45,77066.59,10.1,0.0,0.0,0.0]
[1777446843550,58.45,77072.32,10.1,0.0,0.0,0.0]
[1777446848585,58.45,77073.43,10.1,0.0,0.0,0.0]
[1777446851606,58.45,77075.91,10.1,0.0,0.0,0.0]
[1777446856641,58.45,77078.84,10.1,0.0,0.0,0.0]
[1777446858655,58.45,77082.18,10.1,0.0,0.0,0.0]
[1777446862683,58.45,77078.85,10.1,0.0,0.0,0.0]
[1777446867719,58.45,77078.37,10.1,0.0,0.0,0.0]
[1777446870743,58.45,77080.71,10.1,0.0,0.0,0.0]
[1777446871750,58.45,77080.96,10.1,0.0,0.0,0.0]
[1777446873764,58.45,77078.81,10.1,0.0,0.0,0.0]
[1777446874770,58.45,77076.73,10.1,0.0,0.0,0.0]
[1777446878799,58.45,77079.15,10.1,0.0,0.0,0.0]
[1777446883834,58.45,77078.41,10.1,0.0,0.0,0.0]
[1777446888869,58.45,77079.32,10.1,0.0,0.0,0.0]
[1777446893904,58.45,77080.99,10.1,0.0,0.0,0.0]
[1777446898939,58.45,77081.79,10.1,0.0,0.0,0.0]
[1777446900953,58.45,77087.09,10.1,0.0,0.0,0.0]
[1777446902146,58.45,77091.6,10.1,0.0,0.0,0.0]
[1777446903974,58.45,77088.61,10.1,0.0,0.0,0.0]
[1777446909849,58.45,77087.92,10.1,0.0,0.0,0.0]
[1777446910017,58.45,77083.05,10.1,0.0,0.0,0.0]
[1777446911024,58.45,77075.24,10.1,0.0,0.0,0.0]
[1777446912031,58.45,77072.49,10.1,0.0,0.0,0.0]
[1777446917066,58.45,77071.87,10.1,0.0,0.0,0.0]
[1777446922101,58.45,77072.1,10.1,0.0,0.0,0.0]
[1777446927136,58.45,77072.44,10.1,0.0,0.0,0.0]
[1777446930157,58.45,77074.64,10.1,0.0,0.0,0.0]
[1777446931163,58.45,77075.3,10.1,0.0,0.0,0.0]
[1777446936199,58.45,77072.52,10.1,0.0,0.0,0.0]
[1777446940227,58.45,77069.31,10.1,0.0,0.0,0.0]
[1777446941235,58.45,77066.24,10.1,0.0,0.0,0.0]
[1777446946269,58.45,77066.34,10.1,0.0,0.0,0.0]
[1777446951304,58.45,77061.69,10.1,0.0,0.0,0.0]
[1777446952311,58.45,77059.5,10.1,0.0,0.0,0.0]
[1777446953318,58.45,77057.51,10.1,0.0,0.0,0.0]
[1777446958354,58.45,77057.47,10.1,0.0,0.0,0.0]
[1777446963389,58.45,77060.71,10.1,0.0,0.0,0.0]
[1777446968423,58.45,77060.21,10.1,0.0,0.0,0.0]
[1777446973459,58.45,77060.52,10.1,0.0,0.0,0.0]
[1777446978494,58.45,77060.32,10.1,0.0,0.0,0.0]
[1777446983529,58.45,77059.51,10.1,0.0,0.0,0.0]
[1777446988564,58.45,77059.25,10.1,0.0,0.0,0.0]
[1777446991585,58.45,77059.2,10.1,0.0,0.0,0.0]
[1777446996620,58.45,77059.57,10.1,0.0,0.0,0.0]
[1777447001655,58.45,77060.2,10.1,0.0,0.0,0.0]
[1777447006690,58.45,77059.72,10.1,0.0,0.0,0.0]
[1777447010718,58.45,77054.64,10.1,0.0,0.0,0.0]
[1777447011725,58.45,77050.15,10.1,0.0,0.0,0.0]
[1777447012732,58.45,77048.18,10.1,0.0,0.0,0.0]
[1777447016760,58.45,77045.74,10.1,0.0,0.0,0.0]
[1777447021795,58.45,77045.5,10.1,0.0,0.0,0.0]
[1777447023812,58.45,77041.48,10.1,0.0,0.0,0.0]
[1777447028847,58.45,77040.77,10.1,0.0,0.0,0.0]
[1777447033882,58.45,77040.23,10.1,0.0,0.0,0.0]
[1777447034889,58.45,77035.4,10.1,0.0,0.0,0.0]
[1777447039923,58.45,77037.12,10.1,0.0,0.0,0.0]
[1777447040931,58.45,77042.78,10.1,0.0,0.0,0.0]
[1777447045966,58.45,77044.83,10.1,0.0,0.0,0.0]
[1777447047980,58.45,77047.18,10.1,0.0,0.0,0.0]
[1777447051001,58.45,77047.16,10.1,0.0,0.0,0.0]
[1777447056036,58.45,77046.66,10.1,0.0,0.0,0.0]
[1777447061071,58.45,77046.93,10.1,0.0,0.0,0.0]
[1777447066107,58.45,77046.65,10.1,0.0,0.0,0.0]
[1777447071142,58.45,77046.82,10.1,0.0,0.0,0.0]
[1777447075310,58.45,77043.14,10.1,0.0,0.0,0.0]
[1777447076177,58.45,77041.0,10.1,0.0,0.0,0.0]
[1777447081212,58.45,77041.4,10.1,0.0,0.0,0.0]
[1777447086246,58.45,77040.32,10.1,0.0,0.0,0.0]
[1777447091282,58.45,77039.46,10.1,0.0,0.0,0.0]
[1777447093296,58.45,77037.03,10.1,0.0,0.0,0.0]
[1777447098344,58.45,77037.18,10.1,0.0,0.0,0.0]
[1777447106387,58.45,77039.64,10.1,0.0,0.0,0.0]
[1777447111422,58.45,77039.24,10.1,0.0,0.0,0.0]
[1777447116457,58.45,77038.93,10.1,0.0,0.0,0.0]
[1777447121492,58.45,77038.43,10.1,0.0,0.0,0.0]
[1777447128541,58.45,77038.15,10.1,0.0,0.0,0.0]
[1777447133577,58.45,77038.1,10.1,0.0,0.0,0.0]
[1777447138612,58.45,77037.76,10.1,0.0,0.0,0.0]
[1777447140626,58.45,77032.68,10.1,0.0,0.0,0.0]
[1777447145661,58.45,77033.37,10.1,0.0,0.0,0.0]
[1777447151015,58.45,77033.93,10.1,0.0,0.0,0.0]
[1777447156737,58.45,77034.43,10.1,0.0,0.0,0.0]
[1777447161773,58.45,77034.76,10.1,0.0,0.0,0.0]
[1777447166809,58.45,77033.98,10.1,0.0,0.0,0.0]
[1777447171847,58.45,77033.94,10.1,0.0,0.0,0.0]
[1777447176882,58.45,77034.07,10.1,0.0,0.0,0.0]
[1777447181917,58.45,77033.97,10.1,0.0,0.0,0.0]
[1777447186951,58.45,77033.2,10.1,0.0,0.0,0.0]
[1777447191987,58.45,77032.65,10.1,0.0,0.0,0.0]
[1777447197022,58.45,77032.85,10.1,0.0,0.0,0.0]
[1777447202057,58.45,77034.03,10.1,0.0,0.0,0.0]
[1777447207092,58.45,77034.48,10.1,0.0,0.0,0.0]
[1777447209106,58.45,77032.43,10.1,0.0,0.0,0.0]
[1777447215148,58.45,77033.98,10.1,0.0,0.0,0.0]
[1777447221190,58.45,77033.5,10.1,0.0,0.0,0.0]
[1777447226230,58.45,77034.72,10.1,0.0,0.0,0.0]
[1777447228239,58.45,77036.63,10.1,0.0,0.0,0.0]
[1777447231260,58.45,77038.51,10.1,0.0,0.0,0.0]
[1777447236295,58.45,77040.24,10.1,0.0,0.0,0.0]
[1777447241330,58.45,77040.87,10.1,0.0,0.0,0.0]
[1777447246365,58.45,77033.53,10.1,0.0,0.0,0.0]
[1777447247372,58.45,77030.19,10.1,0.0,0.0,0.0]
[1777447252406,58.45,77029.39,10.1,0.0,0.0,0.0]
[1777447257442,58.45,77029.87,10.1,0.0,0.0,0.0]
[1777447262478,58.45,77031.06,10.1,0.0,0.0,0.0]
[1777447267513,58.45,77030.57,10.1,0.0,0.0,0.0]
[1777447272548,58.45,77030.41,10.1,0.0,0.0,0.0]
[1777447277583,58.45,77029.77,10.1,0.0,0.0,0.0]
[1777447282618,58.45,77029.42,10.1,0.0,0.0,0.0]
[1777447287652,58.45,77030.4,10.1,0.0,0.0,0.0]
[1777447292049,58.45,77029.55,10.1,0.0,0.0,0.0]
[1777447297725,58.45,77027.53,10.1,0.0,0.0,0.0]
[1777447302759,58.45,77027.95,10.1,0.0,0.0,0.0]
[1777447305780,58.45,77024.82,10.1,0.0,0.0,0.0]
[1777447310816,58.45,77025.86,10.1,0.0,0.0,0.0]
[1777447315851,58.45,77025.77,10.1,0.0,0.0,0.0]
[1777447320886,58.45,77025.84,10.1,0.0,0.0,0.0]
[1777447325921,58.45,77028.3,10.1,0.0,0.0,0.0]
[1777447330958,58.45,77027.82,10.1,0.0,0.0,0.0]
[1777447335992,58.45,77028.13,10.1,0.0,0.0,0.0]
[1777447341028,58.45,77027.57,10.1,0.0,0.0,0.0]
[1777447346063,58.45,77027.62,10.1,0.0,0.0,0.0]
[1777447351099,58.45,77031.16,10.1,0.0,0.0,0.0]
[1777447352106,58.45,77033.35,10.1,0.0,0.0,0.0]
[1777447357141,58.45,77033.97,10.1,0.0,0.0,0.0]
[1777447363184,58.45,77034.06,10.1,0.0,0.0,0.0]
[1777447368219,58.45,77034.45,10.1,0.0,0.0,0.0]
[1777447373254,58.45,77034.59,10.1,0.0,0.0,0.0]
[1777447378289,58.45,77033.84,10.1,0.0,0.0,0.0]
[1777447383324,58.45,77035.16,10.1,0.0,0.0,0.0]
[1777447388358,58.45,77035.41,10.1,0.0,0.0,0.0]
[1777447393393,58.45,77035.94,10.1,0.0,0.0,0.0]
[1777447398429,58.45,77036.25,10.1,0.0,0.0,0.0]
[1777447403898,58.45,77036.6,10.1,0.0,0.0,0.0]
[1777447409507,58.45,77035.41,10.1,0.0,0.0,0.0]
[1777447411521,58.45,77035.45,10.1,0.0,0.0,0.0]
[1777447416555,58.45,77036.14,10.1,0.0,0.0,0.0]
[1777447418569,58.45,77039.06,10.1,0.0,0.0,0.0]
[1777447419576,58.45,77040.85,10.1,0.0,0.0,0.0]
[1777447424612,58.45,77039.56,10.1,0.0,0.0,0.0]
[1777447428640,58.45,77036.82,10.1,0.0,0.0,0.0]
[1777447430654,58.45,77034.84,10.1,0.0,0.0,0.0]
[1777447435689,58.45,77029.94,10.1,0.0,0.0,0.0]
[1777447440724,58.45,77029.95,10.1,0.0,0.0,0.0]
[1777447448781,58.45,77029.73,10.1,0.0,0.0,0.0]
[1777447453816,58.45,77030.53,10.1,0.0,0.0,0.0]
[1777447458850,58.45,77030.6,10.1,0.0,0.0,0.0]
[1777447463886,58.45,77030.41,10.1,0.0,0.0,0.0]
[1777447468921,58.45,77030.42,10.1,0.0,0.0,0.0]
[1777447471942,58.45,77030.41,10.1,0.0,0.0,0.0]
[1777447475970,58.45,77032.58,10.1,0.0,0.0,0.0]
[1777447481005,58.45,77031.02,10.1,0.0,0.0,0.0]
[1777447486040,58.45,77031.96,10.1,0.0,0.0,0.0]
[1777447491075,58.45,77031.85,10.1,0.0,0.0,0.0]
[1777447496110,58.45,77032.41,10.1,0.0,0.0,0.0]
[1777447501145,58.45,77034.26,10.1,0.0,0.0,0.0]
[1777447503162,58.45,77036.06,10.1,0.0,0.0,0.0]
[1777447504170,58.45,77044.46,10.1,0.0,0.0,0.0]
[1777447505177,58.45,77049.38,10.1,0.0,0.0,0.0]
[1777447507191,58.45,77051.45,10.1,0.0,0.0,0.0]
[1777447510212,58.45,77060.19,10.1,0.0,0.0,0.0]
[1777447511218,58.45,77063.69,10.1,0.0,0.0,0.0]
[1777447513233,58.45,77068.93,10.1,0.0,0.0,0.0]
[1777447518267,58.45,77069.45,10.1,0.0,0.0,0.0]
[1777447520282,58.45,77073.04,10.1,0.0,0.0,0.0]
[1777447525317,58.45,77069.4,10.1,0.0,0.0,0.0]
[1777447526324,58.45,77066.13,10.1,0.0,0.0,0.0]
[1777447527331,58.45,77061.75,10.1,0.0,0.0,0.0]
[1777447528338,58.45,77059.36,10.1,0.0,0.0,0.0]
[1777447532366,58.45,77059.45,10.1,0.0,0.0,0.0]
[1777447535387,58.45,77057.26,10.1,0.0,0.0,0.0]
[1777447537401,58.45,77050.48,10.1,0.0,0.0,0.0]
[1777447539415,58.45,77045.94,10.1,0.0,0.0,0.0]
[1777447540422,58.45,77042.3,10.1,0.0,0.0,0.0]
[1777447541429,58.45,77039.19,10.1,0.0,0.0,0.0]
[1777447544450,58.45,77037.31,10.1,0.0,0.0,0.0]
[1777447549485,58.45,77035.67,10.1,0.0,0.0,0.0]
[1777447554520,58.45,77035.52,10.1,0.0,0.0,0.0]
[1777447559554,58.45,77034.49,10.1,0.0,0.0,0.0]
[1777447561568,58.45,77032.15,10.1,0.0,0.0,0.0]
[1777447566604,58.45,77032.09,10.1,0.0,0.0,0.0]
[1777447571640,58.45,77033.13,10.1,0.0,0.0,0.0]
[1777447577683,58.45,77032.52,10.1,0.0,0.0,0.0]
[1777447582718,58.45,77032.82,10.1,0.0,0.0,0.0]
[1777447588759,58.45,77033.16,10.1,0.0,0.0,0.0]
[1777447591781,58.45,77033.81,10.1,0.0,0.0,0.0]
[1777447596816,58.45,77033.18,10.1,0.0,0.0,0.0]
[1777447601851,58.45,77032.72,10.1,0.0,0.0,0.0]
[1777447606885,58.45,77032.49,10.1,0.0,0.0,0.0]
[1777447611921,58.45,77032.09,10.1,0.0,0.0,0.0]
[1777447616957,58.45,77030.37,10.1,0.0,0.0,0.0]
[1777447621991,58.45,77030.02,10.1,0.0,0.0,0.0]
[1777447627025,58.45,77030.7,10.1,0.0,0.0,0.0]
[1777447632060,58.45,77035.28,10.1,0.0,0.0,0.0]
[1777447637096,58.45,77036.24,10.1,0.0,0.0,0.0]
[1777447642131,58.45,77036.48,10.1,0.0,0.0,0.0]
[1777447647175,58.45,77036.41,10.1,0.0,0.0,0.0]
[1777447651203,58.45,77036.45,10.1,0.0,0.0,0.0]
[1777447656238,58.45,77035.5,10.1,0.0,0.0,0.0]
[1777447661273,58.45,77036.51,10.1,0.0,0.0,0.0]
[1777447666308,58.45,77036.89,10.1,0.0,0.0,0.0]
[1777447668321,58.45,77038.58,10.1,0.0,0.0,0.0]
[1777447670349,58.45,77048.74,10.1,0.0,0.0,0.0]
[1777447671356,58.45,77061.37,10.1,0.0,0.0,0.0]
[1777447674378,58.45,77069.55,10.1,0.0,0.0,0.0]
[1777447675385,58.45,77075.8,10.1,0.0,0.0,0.0]
[1777447676392,58.45,77078.29,10.1,0.0,0.0,0.0]
[1777447681427,58.45,77077.59,10.1,0.0,0.0,0.0]
[1777447684447,58.45,77074.8,10.1,0.0,0.0,0.0]
[1777447685455,58.45,77072.58,10.1,0.0,0.0,0.0]
[1777447687469,58.45,77069.66,10.1,0.0,0.0,0.0]
[1777447689483,58.45,77067.65,10.1,0.0,0.0,0.0]
[1777447694518,58.45,77068.21,10.1,0.0,0.0,0.0]
[1777447697539,58.45,77064.45,10.1,0.0,0.0,0.0]
[1777447699553,58.45,77062.39,10.1,0.0,0.0,0.0]
[1777447701566,58.45,77059.18,10.1,0.0,0.0,0.0]
[1777447706601,58.45,77059.7,10.1,0.0,0.0,0.0]
[1777447711640,58.45,77060.51,10.1,0.0,0.0,0.0]
[1777447716675,58.45,77059.76,10.1,0.0,0.0,0.0]
[1777447721710,58.45,77060.46,10.1,0.0,0.0,0.0]
[1777447726745,58.45,77060.46,10.1,0.0,0.0,0.0]
[1777447731780,58.45,77060.84,10.1,0.0,0.0,0.0]
[1777447736815,58.45,77060.33,10.1,0.0,0.0,0.0]
[1777447741850,58.45,77059.48,10.1,0.0,0.0,0.0]
[1777447746884,58.45,77059.79,10.1,0.0,0.0,0.0]
[1777447749905,58.45,77056.31,10.1,0.0,0.0,0.0]
[1777447751920,58.45,77054.54,10.1,0.0,0.0,0.0]
[1777447756955,58.45,77054.25,10.1,0.0,0.0,0.0]
[1777447764007,58.45,77052.8,10.1,0.0,0.0,0.0]
[1777447769041,58.45,77052.99,10.1,0.0,0.0,0.0]
[1777447771055,58.45,77054.13,10.1,0.0,0.0,0.0]
[1777447773068,58.45,77052.42,10.1,0.0,0.0,0.0]
[1777447774076,58.45,77050.76,10.1,0.0,0.0,0.0]
[1777447779110,58.45,77051.03,10.1,0.0,0.0,0.0]
[1777447784146,58.45,77051.46,10.1,0.0,0.0,0.0]
[1777447790188,58.45,77051.33,10.1,0.0,0.0,0.0]
[1777447795222,58.45,77051.08,10.1,0.0,0.0,0.0]
[1777447800258,58.45,77050.88,10.1,0.0,0.0,0.0]
[1777447801265,58.45,77054.06,10.1,0.0,0.0,0.0]
[1777447802272,58.45,77057.74,10.1,0.0,0.0,0.0]
[1777447807308,58.45,77058.48,10.1,0.0,0.0,0.0]
[1777447809322,58.45,77061.23,10.1,0.0,0.0,0.0]
[1777447813350,58.45,77063.61,10.1,0.0,0.0,0.0]
[1777447817575,58.45,77065.44,10.1,0.0,0.0,0.0]
[1777447823420,58.45,77066.16,10.1,0.0,0.0,0.0]
[1777447825434,58.45,77070.05,10.1,0.0,0.0,0.0]
[1777447829462,58.45,77072.76,10.1,0.0,0.0,0.0]
[1777447831476,58.45,77072.76,10.1,0.0,0.0,0.0]
[1777447833490,58.45,77076.08,10.1,0.0,0.0,0.0]
[1777447837520,58.45,77085.32,10.1,0.0,0.0,0.0]
[1777447841548,58.45,77087.56,10.1,0.0,0.0,0.0]
[1777447846583,58.45,77088.33,10.1,0.0,0.0,0.0]
[1777447851618,58.45,77088.01,10.1,0.0,0.0,0.0]
[1777447856673,58.45,77088.49,10.1,0.0,0.0,0.0]
[1777447861728,58.45,77091.01,10.1,0.0,0.0,0.0]
[1777447866763,58.45,77090.74,10.1,0.0,0.0,0.0]
[1777447869784,58.45,77096.5,10.1,0.0,0.0,0.0]
[1777447873811,58.45,77108.33,10.1,0.0,0.0,0.0]
[1777447877839,58.45,77114.69,10.1,0.0,0.0,0.0]
[1777447882875,58.45,77115.85,10.1,0.0,0.0,0.0]
[1777447887910,58.45,77115.55,10.1,0.0,0.0,0.0]
[1777447888917,58.45,77125.82,10.1,0.0,0.0,0.0]
[1777447891938,58.45,77125.82,10.1,0.0,0.0,0.0]
[1777447896973,58.45,77135.2,10.1,0.0,0.0,0.0]
[1777447901001,58.45,77140.97,10.1,0.0,0.0,0.0]
[1777447905029,58.45,77131.28,10.1,0.0,0.0,0.0]
[1777447909057,58.45,77135.9,10.1,0.0,0.0,0.0]
[1777447913085,58.45,77142.02,10.1,0.0,0.0,0.0]
[1777447917113,58.45,77146.16,10.1,0.0,0.0,0.0]
[1777447921157,58.45,77163.8,10.1,0.0,0.0,0.0]
[1777447925185,58.45,77158.67,10.1,0.0,0.0,0.0]
[1777447929039,58.45,77151.68,10.1,0.0,0.0,0.0]
[1777447934248,58.45,77150.79,10.1,0.0,0.0,0.0]
[1777447939284,58.45,77150.88,10.1,0.0,0.0,0.0]
[1777447941298,58.45,77147.09,10.1,0.0,0.0,0.0]
[1777447945326,58.45,77142.1,10.1,0.0,0.0,0.0]
[1777447949354,58.45,77135.22,10.1,0.0,0.0,0.0]
[1777447951368,58.45,77135.22,10.1,0.0,0.0,0.0]
[1777447956402,58.45,77134.9,10.1,0.0,0.0,0.0]
[1777447957410,58.45,77133.03,10.1,0.0,0.0,0.0]
[1777447961438,58.45,77127.31,10.1,0.0,0.0,0.0]
[1777447965466,58.45,77124.86,10.1,0.0,0.0,0.0]
[1777447969494,58.45,77118.96,10.1,0.0,0.0,0.0]
[1777447973522,58.45,77113.59,10.1,0.0,0.0,0.0]
[1777447978557,58.45,77114.23,10.1,0.0,0.0,0.0]
[1777447983592,58.45,77113.31,10.1,0.0,0.0,0.0]
[1777447985606,58.45,77105.19,10.1,0.0,0.0,0.0]
[1777447989633,58.45,77098.15,10.1,0.0,0.0,0.0]
[1777447994672,58.45,77097.89,10.1,0.0,0.0,0.0]
[1777447999707,58.45,77098.52,10.1,0.0,0.0,0.0]
[1777448005749,58.45,77097.77,10.1,0.0,0.0,0.0]
[1777448010784,58.45,77098.07,10.1,0.0,0.0,0.0]
[1777448011790,58.45,77098.07,10.1,0.0,0.0,0.0]
[1777448016826,58.45,77089.88,10.1,0.0,0.0,0.0]
[1777448021861,58.45,77090.31,10.1,0.0,0.0,0.0]
[1777448024881,58.45,77087.31,10.1,0.0,0.0,0.0]
[1777448028910,58.45,77080.34,10.1,0.0,0.0,0.0]
[1777448033946,58.45,77079.74,10.1,0.0,0.0,0.0]
[1777448038982,58.45,77080.01,10.1,0.0,0.0,0.0]
[1777448044017,58.45,77080.06,10.1,0.0,0.0,0.0]
[1777448050058,58.45,77080.0,10.1,0.0,0.0,0.0]
[1777448055172,58.45,77079.57,10.1,0.0,0.0,0.0]
[1777448061136,58.45,77080.53,10.1,0.0,0.0,0.0]
[1777448064159,58.45,77082.18,10.1,0.0,0.0,0.0]
[1777448069193,58.45,77082.18,10.1,0.0,0.0,0.0]
[1777448071208,58.45,77082.18,10.1,0.0,0.0,0.0]
[1777448072215,58.45,77085.25,10.1,0.0,0.0,0.0]
[1777448077250,58.45,77086.56,10.1,0.0,0.0,0.0]
[1777448082285,58.45,77087.19,10.1,0.0,0.0,0.0]
[1777448087320,58.45,77087.88,10.1,0.0,0.0,0.0]
[1777448092356,58.45,77089.41,10.1,0.0,0.0,0.0]
[1777448096383,58.45,77095.91,10.1,0.0,0.0,0.0]
[1777448101419,58.45,77096.41,10.1,0.0,0.0,0.0]
[1777448107461,58.45,77096.91,10.1,0.0,0.0,0.0]
[1777448112496,58.45,77096.76,10.1,0.0,0.0,0.0]
[1777448116524,58.45,77098.64,10.1,0.0,0.0,0.0]
[1777448120554,58.45,77096.89,10.1,0.0,0.0,0.0]
[1777448125590,58.45,77096.61,10.1,0.0,0.0,0.0]
[1777448128611,58.45,77099.13,10.1,0.0,0.0,0.0]
[1777448131631,58.45,77099.13,10.1,0.0,0.0,0.0]
[1777448132639,58.45,77101.92,10.1,0.0,0.0,0.0]
[1777448137674,58.45,77102.32,10.1,0.0,0.0,0.0]
[1777448142709,58.45,77102.27,10.1,0.0,0.0,0.0]
[1777448144722,58.45,77103.93,10.1,0.0,0.0,0.0]
[1777448148751,58.45,77111.45,10.1,0.0,0.0,0.0]
[1777448152779,58.45,77114.51,10.1,0.0,0.0,0.0]
[1777448157814,58.45,77115.32,10.1,0.0,0.0,0.0]
[1777448160837,58.45,77119.91,10.1,0.0,0.0,0.0]
[1777448165870,58.45,77120.85,10.1,0.0,0.0,0.0]
[1777448168891,58.45,77129.2,10.1,0.0,0.0,0.0]
[1777448172919,58.45,77133.02,10.1,0.0,0.0,0.0]
[1777448176947,58.45,77134.74,10.1,0.0,0.0,0.0]
[1777448181982,58.45,77134.92,10.1,0.0,0.0,0.0]
[1777448187017,58.45,77134.91,10.1,0.0,0.0,0.0]
[1777448191045,58.45,77135.87,10.1,0.0,0.0,0.0]
[1777448193059,58.45,77131.29,10.1,0.0,0.0,0.0]
[1777448198094,58.45,77130.58,10.1,0.0,0.0,0.0]
[1777448201115,58.45,77125.82,10.1,0.0,0.0,0.0]
[1777448205143,58.45,77119.89,10.1,0.0,0.0,0.0]
[1777448210178,58.45,77120.12,10.1,0.0,0.0,0.0]
[1777448213199,58.45,77116.82,10.1,0.0,0.0,0.0]
[1777448218333,58.45,77116.78,10.1,0.0,0.0,0.0]
[1777448224275,58.45,77116.65,10.1,0.0,0.0,0.0]
[1777448229311,58.45,77117.13,10.1,0.0,0.0,0.0]
[1777448234345,58.45,77116.75,10.1,0.0,0.0,0.0]
[1777448239381,58.45,77115.43,10.1,0.0,0.0,0.0]
[1777448244417,58.45,77116.98,10.1,0.0,0.0,0.0]
[1777448249452,58.45,77117.93,10.1,0.0,0.0,0.0]
[1777448251466,58.45,77117.93,10.1,0.0,0.0,0.0]
[1777448256501,58.45,77117.14,10.1,0.0,0.0,0.0]
[1777448261536,58.45,77117.31,10.1,0.0,0.0,0.0]
[1777448264556,58.45,77121.64,10.1,0.0,0.0,0.0]
[1777448269592,58.45,77121.9,10.1,0.0,0.0,0.0]
[1777448274627,58.45,77122.28,10.1,0.0,0.0,0.0]
[1777448276641,58.45,77129.11,10.1,0.0,0.0,0.0]
[1777448281676,58.45,77128.41,10.1,0.0,0.0,0.0]
[1777448286710,58.45,77128.51,10.1,0.0,0.0,0.0]
[1777448292409,58.45,77129.7,10.1,0.0,0.0,0.0]
[1777448296783,58.45,77132.22,10.1,0.0,0.0,0.0]
[1777448300810,58.45,77135.8,10.1,0.0,0.0,0.0]
[1777448304838,58.45,77137.61,10.1,0.0,0.0,0.0]
[1777448309873,58.45,77137.48,10.1,0.0,0.0,0.0]
[1777448311887,58.45,77137.48,10.1,0.0,0.0,0.0]
[1777448316922,58.45,77132.69,10.1,0.0,0.0,0.0]
[1777448321957,58.45,77133.11,10.1,0.0,0.0,0.0]
[1777448326992,58.45,77133.65,10.1,0.0,0.0,0.0]
[1777448332027,58.45,77133.92,10.1,0.0,0.0,0.0]
[1777448337063,58.45,77133.53,10.1,0.0,0.0,0.0]
[1777448341091,58.45,77135.1,10.1,0.0,0.0,0.0]
[1777448346126,58.45,77134.75,10.1,0.0,0.0,0.0]
[1777448351161,58.45,77133.83,10.1,0.0,0.0,0.0]
[1777448353175,58.45,77129.41,10.1,0.0,0.0,0.0]
[1777448357203,58.45,77123.78,10.1,0.0,0.0,0.0]
[1777448361231,58.45,77120.53,10.1,0.0,0.0,0.0]
[1777448365259,58.45,77117.82,10.1,0.0,0.0,0.0]
[1777448370293,58.45,77117.88,10.1,0.0,0.0,0.0]
[1777448371301,58.45,77117.88,10.1,0.0,0.0,0.0]
[1777448376335,58.45,77117.4,10.1,0.0,0.0,0.0]
[1777448377343,58.45,77115.63,10.1,0.0,0.0,0.0]
[1777448382378,58.45,77115.18,10.1,0.0,0.0,0.0]
[1777448385399,58.45,77111.72,10.1,0.0,0.0,0.0]
[1777448388420,58.45,77109.81,10.1,0.0,0.0,0.0]
[1777448393455,58.45,77109.22,10.1,0.0,0.0,0.0]
[1777448396476,58.45,77106.06,10.1,0.0,0.0,0.0]
[1777448401510,58.45,77105.21,10.1,0.0,0.0,0.0]
[1777448406524,58.45,77105.29,10.1,0.0,0.0,0.0]
[1777448408560,58.45,77107.73,10.1,0.0,0.0,0.0]
[1777448414601,58.45,77108.39,10.1,0.0,0.0,0.0]
[1777448420540,58.45,77107.9,10.1,0.0,0.0,0.0]
[1777448425545,58.45,77108.76,10.1,0.0,0.0,0.0]
[1777448430731,58.45,77109.48,10.1,0.0,0.0,0.0]
[1777448431738,58.45,77109.48,10.1,0.0,0.0,0.0]
[1777448432745,58.45,77113.67,10.1,0.0,0.0,0.0]
[1777448437779,58.45,77113.41,10.1,0.0,0.0,0.0]
[1777448440801,58.45,77114.76,10.1,0.0,0.0,0.0]
[1777448445836,58.45,77115.33,10.1,0.0,0.0,0.0]
[1777448451878,58.45,77115.97,10.1,0.0,0.0,0.0]
[1777448456913,58.45,77119.16,10.1,0.0,0.0,0.0]
[1777448460941,58.45,77121.56,10.1,0.0,0.0,0.0]
[1777448465976,58.45,77122.66,10.1,0.0,0.0,0.0]
[1777448469000,58.45,77128.06,10.1,0.0,0.0,0.0]
[1777448474035,58.45,77129.14,10.1,0.0,0.0,0.0]
[1777448479070,58.45,77129.99,10.1,0.0,0.0,0.0]
[1777448484604,58.45,77131.28,10.1,0.0,0.0,0.0]
[1777448490147,58.45,77131.32,10.1,0.0,0.0,0.0]
[1777448491154,58.45,77131.32,10.1,0.0,0.0,0.0]
[1777448496189,58.45,77132.02,10.1,0.0,0.0,0.0]
[1777448501224,58.45,77132.02,10.1,0.0,0.0,0.0]
[1777448506259,58.45,77131.92,10.1,0.0,0.0,0.0]
[1777448512302,58.45,77130.82,10.1,0.0,0.0,0.0]
[1777448517337,58.45,77131.46,10.1,0.0,0.0,0.0]
[1777448522371,58.45,77131.54,10.1,0.0,0.0,0.0]
[1777448525393,58.45,77123.86,10.1,0.0,0.0,0.0]
[1777448529421,58.45,77122.46,10.1,0.0,0.0,0.0]
[1777448534456,58.45,77123.19,10.1,0.0,0.0,0.0]
[1777448539491,58.45,77123.07,10.1,0.0,0.0,0.0]
[1777448544525,58.45,77122.65,10.1,0.0,0.0,0.0]
[1777448545532,58.45,77121.31,10.1,0.0,0.0,0.0]
[1777448550573,58.45,77121.87,10.1,0.0,0.0,0.0]
[1777448551580,58.45,77121.87,10.1,0.0,0.0,0.0]
[1777448552587,58.45,77115.9,10.1,0.0,0.0,0.0]
[1777448557622,58.45,77115.17,10.1,0.0,0.0,0.0]
[1777448562657,58.45,77114.88,10.1,0.0,0.0,0.0]
[1777448567692,58.45,77113.99,10.1,0.0,0.0,0.0]
[1777448572727,58.45,77113.53,10.1,0.0,0.0,0.0]
[1777448577762,58.45,77113.04,10.1,0.0,0.0,0.0]
[1777448582799,58.45,77113.08,10.1,0.0,0.0,0.0]
[1777448587833,58.45,77113.86,10.1,0.0,0.0,0.0]
[1777448592869,58.45,77112.5,10.1,0.0,0.0,0.0]
[1777448597904,58.45,77112.5,10.1,0.0,0.0,0.0]
[1777448602939,58.45,77112.36,10.1,0.0,0.0,0.0]
[1777448607973,58.45,77112.26,10.1,0.0,0.0,0.0]
[1777448612003,58.45,77112.99,10.1,0.0,0.0,0.0]
[1777448617037,58.45,77112.34,10.1,0.0,0.0,0.0]
[1777448622073,58.45,77112.87,10.1,0.0,0.0,0.0]
[1777448627107,58.45,77112.51,10.1,0.0,0.0,0.0]
[1777448632143,58.45,77112.49,10.1,0.0,0.0,0.0]
[1777448637178,58.45,77112.44,10.1,0.0,0.0,0.0]
[1777448641206,58.45,77108.55,10.1,0.0,0.0,0.0]
[1777448645234,58.45,77110.01,10.1,0.0,0.0,0.0]
[1777448649262,58.45,77113.52,10.1,0.0,0.0,0.0]
[1777448653290,58.45,77114.93,10.1,0.0,0.0,0.0]
[1777448658325,58.45,77115.2,10.1,0.0,0.0,0.0]
[1777448663361,58.45,77115.53,10.1,0.0,0.0,0.0]
[1777448668396,58.45,77115.31,10.1,0.0,0.0,0.0]
[1777448671417,58.45,77114.75,10.1,0.0,0.0,0.0]
[1777448676452,58.45,77114.61,10.1,0.0,0.0,0.0]
[1777448681487,58.45,77114.4,10.1,0.0,0.0,0.0]
[1777448687528,58.45,77114.38,10.1,0.0,0.0,0.0]
[1777448692564,58.45,77114.59,10.1,0.0,0.0,0.0]
[1777448697598,58.45,77116.43,10.1,0.0,0.0,0.0]
[1777448702634,58.45,77116.24,10.1,0.0,0.0,0.0]
[1777448707669,58.45,77116.34,10.1,0.0,0.0,0.0]
[1777448712704,58.45,77116.15,10.1,0.0,0.0,0.0]
[1777448713711,58.45,77113.28,10.1,0.0,0.0,0.0]
[1777448718851,58.45,77112.37,10.1,0.0,0.0,0.0]
[1777448720759,58.45,77110.51,10.1,0.0,0.0,0.0]
[1777448725795,58.45,77110.35,10.1,0.0,0.0,0.0]
[1777448730861,58.45,77110.59,10.1,0.0,0.0,0.0]
[1777448731837,58.45,77110.59,10.1,0.0,0.0,0.0]
[1777448736872,58.45,77110.87,10.1,0.0,0.0,0.0]
[1777448741907,58.45,77110.09,10.1,0.0,0.0,0.0]
[1777448746942,58.45,77109.23,10.1,0.0,0.0,0.0]
[1777448751978,58.45,77108.27,10.1,0.0,0.0,0.0]
[1777448757013,58.45,77108.67,10.1,0.0,0.0,0.0]
[1777448762058,58.45,77108.44,10.1,0.0,0.0,0.0]
[1777448765079,58.45,77107.11,10.1,0.0,0.0,0.0]
[1777448770114,58.45,77106.87,10.1,0.0,0.0,0.0]
[1777448773135,58.45,77104.78,10.1,0.0,0.0,0.0]
[1777448778170,58.45,77105.0,10.1,0.0,0.0,0.0]
[1777448781191,58.45,77100.82,10.1,0.0,0.0,0.0]
[1777448785220,58.45,77095.23,10.1,0.0,0.0,0.0]
[1777448789250,58.45,77083.72,10.1,0.0,0.0,0.0]
[1777448791264,58.45,77083.72,10.1,0.0,0.0,0.0]
[1777448793284,58.45,77081.71,10.1,0.0,0.0,0.0]
[1777448797311,58.45,77083.59,10.1,0.0,0.0,0.0]
[1777448802347,58.45,77083.89,10.1,0.0,0.0,0.0]
[1777448807381,58.45,77084.26,10.1,0.0,0.0,0.0]
[1777448812420,58.45,77083.97,10.1,0.0,0.0,0.0]
[1777448813427,58.45,77081.63,10.1,0.0,0.0,0.0]
[1777448818462,58.45,77081.1,10.1,0.0,0.0,0.0]
[1777448823498,58.45,77081.02,10.1,0.0,0.0,0.0]
[1777448825511,58.45,77077.28,10.1,0.0,0.0,0.0]
[1777448829539,58.45,77075.34,10.1,0.0,0.0,0.0]
[1777448833567,58.45,77070.34,10.1,0.0,0.0,0.0]
[1777448838603,58.45,77070.68,10.1,0.0,0.0,0.0]
[1777448843638,58.45,77070.54,10.1,0.0,0.0,0.0]
[1777448849680,58.45,77070.41,10.1,0.0,0.0,0.0]
[1777448851693,58.45,77070.41,10.1,0.0,0.0,0.0]
[1777448856728,58.45,77070.66,10.1,0.0,0.0,0.0]
[1777448861764,58.45,77070.39,10.1,0.0,0.0,0.0]
[1777448866799,58.45,77070.9,10.1,0.0,0.0,0.0]
[1777448869820,58.45,77075.96,10.1,0.0,0.0,0.0]
[1777448873849,58.45,77077.58,10.1,0.0,0.0,0.0]
[1777448878884,58.45,77077.74,10.1,0.0,0.0,0.0]
[1777448881905,58.45,77079.52,10.1,0.0,0.0,0.0]
[1777448884927,58.45,77081.36,10.1,0.0,0.0,0.0]
[1777448889962,58.45,77081.81,10.1,0.0,0.0,0.0]
[1777448892983,58.45,77085.0,10.1,0.0,0.0,0.0]
[1777448898019,58.45,77084.91,10.1,0.0,0.0,0.0]
[1777448901011,58.45,77083.76,10.1,0.0,0.0,0.0]
[1777448905068,58.45,77082.4,10.1,0.0,0.0,0.0]
[1777448909095,58.45,77084.55,10.1,0.0,0.0,0.0]
[1777448911111,58.45,77084.55,10.1,0.0,0.0,0.0]
[1777448913125,58.45,77085.64,10.1,0.0,0.0,0.0]
[1777448918160,58.45,77085.51,10.1,0.0,0.0,0.0]
[1777448923195,58.45,77084.68,10.1,0.0,0.0,0.0]
[1777448928230,58.45,77084.85,10.1,0.0,0.0,0.0]
[1777448929237,58.45,77083.79,10.1,0.0,0.0,0.0]
[1777448934272,58.45,77083.2,10.1,0.0,0.0,0.0]
[1777448939306,58.45,77082.64,10.1,0.0,0.0,0.0]
[1777448941322,58.45,77085.71,10.1,0.0,0.0,0.0]
[1777448945350,58.45,77088.85,10.1,0.0,0.0,0.0]
[1777448949378,58.45,77089.98,10.1,0.0,0.0,0.0]
[1777448953406,58.45,77091.87,10.1,0.0,0.0,0.0]
[1777448957434,58.45,77094.27,10.1,0.0,0.0,0.0]
[1777448962470,58.45,77094.21,10.1,0.0,0.0,0.0]
[1777448967505,58.45,77094.15,10.1,0.0,0.0,0.0]
[1777448971533,58.45,77094.49,10.1,0.0,0.0,0.0]
[1777448976568,58.45,77094.29,10.1,0.0,0.0,0.0]
[1777448977575,58.45,77096.69,10.1,0.0,0.0,0.0]
[1777448982611,58.45,77097.42,10.1,0.0,0.0,0.0]
[1777448987646,58.45,77097.88,10.1,0.0,0.0,0.0]
[1777448992681,58.45,77097.76,10.1,0.0,0.0,0.0]
[1777448997716,58.45,77097.36,10.1,0.0,0.0,0.0]
[1777449002752,58.45,77097.4,10.1,0.0,0.0,0.0]
[1777449004765,58.45,77099.32,10.1,0.0,0.0,0.0]
[1777449009800,58.45,77099.58,10.1,0.0,0.0,0.0]
[1777449014835,58.45,77099.7,10.1,0.0,0.0,0.0]
[1777449019870,58.45,77100.46,10.1,0.0,0.0,0.0]
[1777449024905,58.45,77100.62,10.1,0.0,0.0,0.0]
[1777449030947,58.45,77099.93,10.1,0.0,0.0,0.0]
[1777449031954,58.45,77099.93,10.1,0.0,0.0,0.0]
[1777449036989,58.45,77097.42,10.1,0.0,0.0,0.0]
[1777449042033,58.45,77097.38,10.1,0.0,0.0,0.0]
[1777449047069,58.45,77097.35,10.1,0.0,0.0,0.0]
[1777449052104,58.45,77097.23,10.1,0.0,0.0,0.0]
[1777449056132,58.45,77094.94,10.1,0.0,0.0,0.0]
[1777449060160,58.45,77093.97,10.1,0.0,0.0,0.0]
[1777449065195,58.45,77093.75,10.1,0.0,0.0,0.0]
[1777449070230,58.45,77093.88,10.1,0.0,0.0,0.0]
[1777449075265,58.45,77093.5,10.1,0.0,0.0,0.0]
[1777449080300,58.45,77093.63,10.1,0.0,0.0,0.0]
[1777449084328,58.45,77091.87,10.1,0.0,0.0,0.0]
[1777449089363,58.45,77092.45,10.1,0.0,0.0,0.0]
[1777449091377,58.45,77092.45,10.1,0.0,0.0,0.0]
[1777449096412,58.45,77093.29,10.1,0.0,0.0,0.0]
[1777449101447,58.45,77093.72,10.1,0.0,0.0,0.0]
[1777449104468,58.45,77094.65,10.1,0.0,0.0,0.0]
[1777449108496,58.45,77093.4,10.1,0.0,0.0,0.0]
[1777449113531,58.45,77093.0,10.1,0.0,0.0,0.0]
[1777449116552,58.45,77091.76,10.1,0.0,0.0,0.0]
[1777449121587,58.45,77091.75,10.1,0.0,0.0,0.0]
[1777449126622,58.45,77092.04,10.1,0.0,0.0,0.0]
[1777449131657,58.45,77092.02,10.1,0.0,0.0,0.0]
[1777449136692,58.45,77091.65,10.1,0.0,0.0,0.0]
[1777449141727,58.45,77091.73,10.1,0.0,0.0,0.0]
[1777449146762,58.45,77091.54,10.1,0.0,0.0,0.0]
[1777449151796,58.45,77091.63,10.1,0.0,0.0,0.0]
[1777449156832,58.45,77091.22,10.1,0.0,0.0,0.0]
[1777449160860,58.45,77090.24,10.1,0.0,0.0,0.0]
[1777449164888,58.45,77086.49,10.1,0.0,0.0,0.0]
[1777449169923,58.45,77086.08,10.1,0.0,0.0,0.0]
[1777449174958,58.45,77085.98,10.1,0.0,0.0,0.0]
[1777449179992,58.45,77086.45,10.1,0.0,0.0,0.0]
[1777449185028,58.45,77086.49,10.1,0.0,0.0,0.0]
[1777449190063,58.45,77086.32,10.1,0.0,0.0,0.0]
[1777449196105,58.45,77086.46,10.1,0.0,0.0,0.0]
[1777449201140,58.45,77086.32,10.1,0.0,0.0,0.0]
[1777449206174,58.45,77086.22,10.1,0.0,0.0,0.0]
[1777449209196,58.45,77088.19,10.1,0.0,0.0,0.0]
[1777449211209,58.45,77088.19,10.1,0.0,0.0,0.0]
[1777449216244,58.45,77088.33,10.1,0.0,0.0,0.0]
[1777449221280,58.45,77088.6,10.1,0.0,0.0,0.0]
[1777449226315,58.45,77089.34,10.1,0.0,0.0,0.0]
[1777449231350,58.45,77089.65,10.1,0.0,0.0,0.0]
[1777449236385,58.45,77089.44,10.1,0.0,0.0,0.0]
[1777449241420,58.45,77088.66,10.1,0.0,0.0,0.0]
[1777449246455,58.45,77088.31,10.1,0.0,0.0,0.0]
[1777449251490,58.45,77088.4,10.1,0.0,0.0,0.0]
[1777449256524,58.45,77088.31,10.1,0.0,0.0,0.0]
[1777449261559,58.45,77087.75,10.1,0.0,0.0,0.0]
[1777449266598,58.45,77086.9,10.1,0.0,0.0,0.0]
[1777449272406,58.45,77086.44,10.1,0.0,0.0,0.0]
[1777449277675,58.45,77086.44,10.1,0.0,0.0,0.0]
[1777449282710,58.45,77086.32,10.1,0.0,0.0,0.0]
[1777449287745,58.45,77085.88,10.1,0.0,0.0,0.0]
[1777449292780,58.45,77085.59,10.1,0.0,0.0,0.0]
[1777449297815,58.45,77085.67,10.1,0.0,0.0,0.0]
[1777449302849,58.45,77085.7,10.1,0.0,0.0,0.0]
[1777449307885,58.45,77084.85,10.1,0.0,0.0,0.0]
[1777449312920,58.45,77084.75,10.1,0.0,0.0,0.0]
[1777449317955,58.45,77085.29,10.1,0.0,0.0,0.0]
[1777449322990,58.45,77085.5,10.1,0.0,0.0,0.0]
[1777449328025,58.45,77085.32,10.1,0.0,0.0,0.0]
[1777449334066,58.45,77084.96,10.1,0.0,0.0,0.0]
[1777449339104,58.45,77084.95,10.1,0.0,0.0,0.0]
[1777449344139,58.45,77084.51,10.1,0.0,0.0,0.0]
[1777449349175,58.45,77084.17,10.1,0.0,0.0,0.0]
[1777449354210,58.45,77083.86,10.1,0.0,0.0,0.0]
[1777449359247,58.45,77084.26,10.1,0.0,0.0,0.0]
[1777449364282,58.45,77084.11,10.1,0.0,0.0,0.0]
[1777449369317,58.45,77084.77,10.1,0.0,0.0,0.0]
[1777449374351,58.45,77084.9,10.1,0.0,0.0,0.0]
[1777449379387,58.45,77084.8,10.1,0.0,0.0,0.0]
[1777449384422,58.45,77084.82,10.1,0.0,0.0,0.0]
[1777449389457,58.45,77084.62,10.1,0.0,0.0,0.0]
[1777449394492,58.45,77084.91,10.1,0.0,0.0,0.0]
[1777449399527,58.45,77084.53,10.1,0.0,0.0,0.0]
[1777449404562,58.45,77084.35,10.1,0.0,0.0,0.0]
[1777449409597,58.45,77083.56,10.1,0.0,0.0,0.0]
[1777449414631,58.45,77083.53,10.1,0.0,0.0,0.0]
[1777449419667,58.45,77083.45,10.1,0.0,0.0,0.0]
[1777449424702,58.45,77083.41,10.1,0.0,0.0,0.0]
[1777449429737,58.45,77083.34,10.1,0.0,0.0,0.0]
[1777449434772,58.45,77083.26,10.1,0.0,0.0,0.0]
[1777449439807,58.45,77083.23,10.1,0.0,0.0,0.0]
[1777449444842,58.45,77083.26,10.1,0.0,0.0,0.0]
[1777449449877,58.45,77083.18,10.1,0.0,0.0,0.0]
[1777449454912,58.45,77083.14,10.1,0.0,0.0,0.0]
[1777449459948,58.45,77083.2,10.1,0.0,0.0,0.0]
[1777449464983,58.45,77083.24,10.1,0.0,0.0,0.0]
[1777449470025,58.45,77083.23,10.1,0.0,0.0,0.0]
[1777449475061,58.45,77082.63,10.1,0.0,0.0,0.0]
[1777449481103,58.45,77082.66,10.1,0.0,0.0,0.0]
[1777449486138,58.45,77082.75,10.1,0.0,0.0,0.0]
[1777449491173,58.45,77082.8,10.1,0.0,0.0,0.0]
[1777449496211,58.45,77082.8,10.1,0.0,0.0,0.0]
[1777449501246,58.45,77083.07,10.1,0.0,0.0,0.0]
[1777449506282,58.45,77083.1,10.1,0.0,0.0,0.0]
[1777449511317,58.45,77083.1,10.1,0.0,0.0,0.0]
[1777449516352,58.45,77083.1,10.1,0.0,0.0,0.0]
[1777449521387,58.45,77083.13,10.1,0.0,0.0,0.0]
[1777449526422,58.45,77083.29,10.1,0.0,0.0,0.0]
[1777449531457,58.45,77083.35,10.1,0.0,0.0,0.0]
[1777449536492,58.45,77083.37,10.1,0.0,0.0,0.0]
[1777449541563,58.45,77083.32,10.1,0.0,0.0,0.0]
[1777449546598,58.45,77083.28,10.1,0.0,0.0,0.0]
[1777449551633,58.45,77083.33,10.1,0.0,0.0,0.0]
[1777449556668,58.45,77083.68,10.1,0.0,0.0,0.0]
[1777449561703,58.45,77083.69,10.1,0.0,0.0,0.0]
[1777449566738,58.45,77083.73,10.1,0.0,0.0,0.0]
[1777449571775,58.45,77083.74,10.1,0.0,0.0,0.0]
[1777449576810,58.45,77083.86,10.1,0.0,0.0,0.0]
[1777449581845,58.45,77083.83,10.1,0.0,0.0,0.0]
[1777449586880,58.45,77083.83,10.1,0.0,0.0,0.0]
[1777449591915,58.45,77083.82,10.1,0.0,0.0,0.0]
[1777449596950,58.45,77083.8,10.1,0.0,0.0,0.0]
[1777449600571,58.45,77083.8,10.1,0.0,0.0,0.0]
[1777449600066,58.45,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,58.45,77083.8,0.0,0.0,0.0,0.0]